29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 183900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 70841 |
| 3 | 20231228 | 183800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20231228 | 183700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20231228 | 183600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20231228 | 183500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20231228 | 183400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20231228 | 183300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20231228 | 183200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20231228 | 183100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20231228 | 183000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20231228 | 182900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20231228 | 182800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20231228 | 182700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20231228 | 182600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20231228 | 182500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20231228 | 182400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20231228 | 182300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20231228 | 182200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20231228 | 182100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20231228 | 182000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20231228 | 181900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20231228 | 181800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20231228 | 181700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20231228 | 181600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20231228 | 181500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20231228 | 181400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20231228 | 181300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20231228 | 181200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20231228 | 181100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20231228 | 181000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20231228 | 180900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 70841 |
| 33 | 20231228 | 180800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20231228 | 180700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20231228 | 180600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20231228 | 180500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20231228 | 180400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20231228 | 180300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20231228 | 180200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20231228 | 180100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20231228 | 180000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20231228 | 175900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20231228 | 175800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20231228 | 175700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20231228 | 175600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20231228 | 175500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20231228 | 175400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20231228 | 175300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20231228 | 175200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20231228 | 175100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20231228 | 175000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20231228 | 174900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20231228 | 174800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20231228 | 174700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20231228 | 174600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20231228 | 174500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20231228 | 174400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20231228 | 174300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20231228 | 174200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20231228 | 174100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20231228 | 174000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20231228 | 173900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 70841 |
| 63 | 20231228 | 173800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20231228 | 173700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20231228 | 173600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20231228 | 173500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20231228 | 173400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20231228 | 173300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20231228 | 173200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20231228 | 173100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20231228 | 173000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20231228 | 172900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20231228 | 172800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20231228 | 172700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20231228 | 172600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20231228 | 172500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20231228 | 172400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20231228 | 172300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20231228 | 172200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20231228 | 172100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20231228 | 172000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20231228 | 171900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20231228 | 171800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20231228 | 171700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20231228 | 171600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20231228 | 171500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20231228 | 171400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20231228 | 171300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20231228 | 171200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20231228 | 171100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20231228 | 171000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20231228 | 170900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 70841 |
| 93 | 20231228 | 170800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20231228 | 170700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20231228 | 170600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20231228 | 170500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20231228 | 170400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20231228 | 170300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20231228 | 170200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20231228 | 170100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20231228 | 170000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20231228 | 165900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20231228 | 165800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20231228 | 165700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20231228 | 165600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20231228 | 165500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20231228 | 165400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20231228 | 165300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20231228 | 165200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20231228 | 165100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20231228 | 165000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20231228 | 164900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20231228 | 164800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20231228 | 164700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20231228 | 164600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20231228 | 164500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20231228 | 164400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20231228 | 164300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20231228 | 164200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20231228 | 164100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20231228 | 164000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20231228 | 163900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 70841 |
| 123 | 20231228 | 163800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20231228 | 163700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20231228 | 163600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20231228 | 163500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20231228 | 163400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20231228 | 163300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20231228 | 163200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20231228 | 163100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20231228 | 163000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20231228 | 162900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20231228 | 162800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20231228 | 162700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20231228 | 162600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20231228 | 162500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20231228 | 162400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20231228 | 162300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20231228 | 162200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20231228 | 162100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20231228 | 162000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20231228 | 161900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20231228 | 161800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20231228 | 161700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20231228 | 161600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20231228 | 161500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20231228 | 161400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20231228 | 161300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20231228 | 161200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20231228 | 161100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20231228 | 161000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20231228 | 160900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 70841 |
| 153 | 20231228 | 160800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20231228 | 160700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20231228 | 160600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20231228 | 160500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20231228 | 160400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20231228 | 160300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20231228 | 160200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20231228 | 160100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20231228 | 160000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20231228 | 155900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20231228 | 155800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20231228 | 155700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20231228 | 155600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20231228 | 155500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20231228 | 155400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20231228 | 155300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20231228 | 155200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20231228 | 155100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20231228 | 155000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20231228 | 154900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20231228 | 154800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20231228 | 154700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20231228 | 154600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20231228 | 154500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20231228 | 154400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20231228 | 154300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20231228 | 154200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20231228 | 154100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20231228 | 154000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20231228 | 153900 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 70841 |
| 183 | 20231228 | 153800 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20231228 | 153700 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20231228 | 153600 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20231228 | 153500 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20231228 | 153400 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20231228 | 153300 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20231228 | 153200 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20231228 | 153100 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20231228 | 153000 | 5412632735 | 2500 | 2500 | 2500 | 2500 | 70841 |
| 192 | 20231228 | 152900 | 5235530235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20231228 | 152800 | 5235530235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20231228 | 152700 | 5235530235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20231228 | 152600 | 5235530235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20231228 | 152500 | 5235530235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20231228 | 152400 | 5235530235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20231228 | 152300 | 5235530235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20231228 | 152200 | 5235530235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20231228 | 152100 | 5235530235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20231228 | 152000 | 5235530235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20231228 | 151900 | 5235530235 | 2475 | 2475 | 2480 | 2470 | 11792 |
| 203 | 20231228 | 151800 | 5206344165 | 2475 | 2475 | 2480 | 2475 | 2732 |
| 204 | 20231228 | 151700 | 5199580760 | 2480 | 2480 | 2480 | 2470 | 18892 |
| 205 | 20231228 | 151600 | 5152845210 | 2480 | 2470 | 2480 | 2470 | 13067 |
| 206 | 20231228 | 151500 | 5120518820 | 2470 | 2475 | 2475 | 2470 | 4787 |
| 207 | 20231228 | 151400 | 5108694925 | 2470 | 2475 | 2475 | 2470 | 1357 |
| 208 | 20231228 | 151300 | 5105336400 | 2475 | 2480 | 2480 | 2475 | 9209 |
| 209 | 20231228 | 151200 | 5082539295 | 2480 | 2475 | 2480 | 2475 | 2260 |
| 210 | 20231228 | 151100 | 5076945020 | 2475 | 2475 | 2480 | 2475 | 9295 |
| 211 | 20231228 | 151000 | 5053934750 | 2475 | 2480 | 2480 | 2475 | 5414 |
| 212 | 20231228 | 150900 | 5040513525 | 2485 | 2480 | 2485 | 2480 | 2542 |
| 213 | 20231228 | 150800 | 5034205075 | 2480 | 2480 | 2485 | 2480 | 2484 |
| 214 | 20231228 | 150700 | 5028041640 | 2485 | 2480 | 2485 | 2480 | 3069 |
| 215 | 20231228 | 150600 | 5020430010 | 2480 | 2485 | 2485 | 2480 | 1907 |
| 216 | 20231228 | 150500 | 5015691130 | 2480 | 2485 | 2485 | 2480 | 2155 |
| 217 | 20231228 | 150400 | 5010337490 | 2480 | 2485 | 2485 | 2480 | 2175 |
| 218 | 20231228 | 150300 | 5004937875 | 2480 | 2485 | 2485 | 2480 | 4448 |
| 219 | 20231228 | 150200 | 4993901735 | 2485 | 2480 | 2485 | 2480 | 12052 |
| 220 | 20231228 | 150100 | 4964008930 | 2480 | 2470 | 2480 | 2470 | 11071 |
| 221 | 20231228 | 150000 | 4936626720 | 2480 | 2475 | 2480 | 2470 | 885 |
| 222 | 20231228 | 145900 | 4934436285 | 2480 | 2480 | 2480 | 2470 | 15976 |
| 223 | 20231228 | 145800 | 4894924245 | 2475 | 2480 | 2480 | 2475 | 707 |
| 224 | 20231228 | 145700 | 4893171220 | 2480 | 2480 | 2480 | 2475 | 2359 |
| 225 | 20231228 | 145600 | 4887320915 | 2480 | 2475 | 2480 | 2475 | 1229 |
| 226 | 20231228 | 145500 | 4884273750 | 2475 | 2480 | 2480 | 2475 | 1532 |
| 227 | 20231228 | 145400 | 4880477065 | 2480 | 2480 | 2480 | 2475 | 8284 |
| 228 | 20231228 | 145300 | 4859932760 | 2475 | 2475 | 2480 | 2475 | 1934 |
| 229 | 20231228 | 145200 | 4855142845 | 2475 | 2480 | 2480 | 2475 | 830 |
| 230 | 20231228 | 145100 | 4853087310 | 2475 | 2480 | 2480 | 2475 | 1323 |
| 231 | 20231228 | 145000 | 4849807660 | 2480 | 2475 | 2480 | 2475 | 1829 |
| 232 | 20231228 | 144900 | 4845272920 | 2480 | 2475 | 2480 | 2475 | 371 |
| 233 | 20231228 | 144800 | 4844353840 | 2480 | 2465 | 2480 | 2465 | 566 |
| 234 | 20231228 | 144700 | 4842950185 | 2465 | 2480 | 2480 | 2465 | 8107 |
| 235 | 20231228 | 144600 | 4822901380 | 2480 | 2480 | 2485 | 2480 | 6516 |
| 236 | 20231228 | 144500 | 4806736025 | 2480 | 2475 | 2480 | 2475 | 7048 |
| 237 | 20231228 | 144400 | 4789267985 | 2480 | 2475 | 2480 | 2475 | 1046 |
| 238 | 20231228 | 144300 | 4786674660 | 2475 | 2480 | 2480 | 2475 | 1032 |
| 239 | 20231228 | 144200 | 4784116550 | 2475 | 2470 | 2480 | 2470 | 3496 |
| 240 | 20231228 | 144100 | 4775473525 | 2475 | 2470 | 2475 | 2470 | 3311 |
| 241 | 20231228 | 144000 | 4767287695 | 2475 | 2470 | 2475 | 2470 | 2218 |
| 242 | 20231228 | 143900 | 4761802415 | 2475 | 2470 | 2475 | 2470 | 2071 |
| 243 | 20231228 | 143800 | 4756676700 | 2475 | 2475 | 2475 | 2470 | 2487 |
| 244 | 20231228 | 143700 | 4750523130 | 2470 | 2475 | 2475 | 2470 | 664 |
| 245 | 20231228 | 143600 | 4748880550 | 2465 | 2470 | 2470 | 2465 | 2575 |
| 246 | 20231228 | 143500 | 4742520375 | 2470 | 2460 | 2470 | 2460 | 2551 |
| 247 | 20231228 | 143400 | 4736232475 | 2460 | 2470 | 2470 | 2460 | 3696 |
| 248 | 20231228 | 143300 | 4727120450 | 2470 | 2470 | 2470 | 2465 | 1300 |
| 249 | 20231228 | 143200 | 4723909490 | 2470 | 2465 | 2470 | 2465 | 5488 |
| 250 | 20231228 | 143100 | 4710370875 | 2470 | 2470 | 2475 | 2465 | 3158 |
| 251 | 20231228 | 143000 | 4702575365 | 2465 | 2465 | 2470 | 2465 | 549 |
| 252 | 20231228 | 142900 | 4701221860 | 2465 | 2465 | 2470 | 2460 | 3372 |
| 253 | 20231228 | 142800 | 4692909435 | 2465 | 2470 | 2475 | 2465 | 293 |
| 254 | 20231228 | 142700 | 4692186955 | 2465 | 2475 | 2480 | 2460 | 4800 |
| 255 | 20231228 | 142600 | 4680323055 | 2475 | 2470 | 2475 | 2470 | 542 |
| 256 | 20231228 | 142500 | 4678983690 | 2470 | 2470 | 2475 | 2470 | 1740 |
| 257 | 20231228 | 142400 | 4674677220 | 2470 | 2470 | 2475 | 2470 | 362 |
| 258 | 20231228 | 142300 | 4673782450 | 2470 | 2470 | 2470 | 2465 | 2431 |
| 259 | 20231228 | 142200 | 4667785530 | 2460 | 2465 | 2470 | 2460 | 854 |
| 260 | 20231228 | 142100 | 4665679920 | 2465 | 2470 | 2475 | 2465 | 2907 |
| 261 | 20231228 | 142000 | 4658497015 | 2470 | 2460 | 2475 | 2460 | 2148 |
| 262 | 20231228 | 141900 | 4653202785 | 2480 | 2470 | 2480 | 2460 | 4472 |
| 263 | 20231228 | 141800 | 4642169265 | 2465 | 2475 | 2480 | 2465 | 2906 |
| 264 | 20231228 | 141700 | 4634986985 | 2480 | 2480 | 2480 | 2475 | 2716 |
| 265 | 20231228 | 141600 | 4628261780 | 2475 | 2480 | 2480 | 2475 | 1127 |
| 266 | 20231228 | 141500 | 4625466835 | 2480 | 2475 | 2480 | 2470 | 1369 |
| 267 | 20231228 | 141400 | 4622073420 | 2475 | 2480 | 2480 | 2475 | 2089 |
| 268 | 20231228 | 141300 | 4616900470 | 2480 | 2480 | 2480 | 2475 | 220 |
| 269 | 20231228 | 141200 | 4616355025 | 2480 | 2475 | 2480 | 2475 | 3485 |
| 270 | 20231228 | 141100 | 4607713785 | 2475 | 2475 | 2475 | 2470 | 1804 |
| 271 | 20231228 | 141000 | 4603248895 | 2475 | 2480 | 2480 | 2475 | 504 |
| 272 | 20231228 | 140900 | 4601998995 | 2475 | 2465 | 2475 | 2460 | 34620 |
| 273 | 20231228 | 140800 | 4516466950 | 2465 | 2465 | 2470 | 2465 | 2791 |
| 274 | 20231228 | 140700 | 4509576910 | 2465 | 2465 | 2470 | 2465 | 2760 |
| 275 | 20231228 | 140600 | 4502769720 | 2460 | 2460 | 2465 | 2455 | 3026 |
| 276 | 20231228 | 140500 | 4495330845 | 2465 | 2470 | 2470 | 2460 | 2142 |
| 277 | 20231228 | 140400 | 4490050890 | 2470 | 2465 | 2470 | 2465 | 1848 |
| 278 | 20231228 | 140300 | 4485486350 | 2465 | 2465 | 2470 | 2465 | 3788 |
| 279 | 20231228 | 140200 | 4476145800 | 2465 | 2470 | 2470 | 2465 | 3830 |
| 280 | 20231228 | 140100 | 4466704275 | 2465 | 2460 | 2465 | 2460 | 2129 |
| 281 | 20231228 | 140000 | 4461456295 | 2465 | 2465 | 2465 | 2460 | 1645 |
| 282 | 20231228 | 135900 | 4457401410 | 2465 | 2460 | 2465 | 2455 | 10372 |
| 283 | 20231228 | 135800 | 4431896580 | 2460 | 2465 | 2465 | 2460 | 749 |
| 284 | 20231228 | 135700 | 4430053445 | 2465 | 2465 | 2470 | 2460 | 5441 |
| 285 | 20231228 | 135600 | 4416651895 | 2470 | 2470 | 2470 | 2465 | 542 |
| 286 | 20231228 | 135500 | 4415313165 | 2465 | 2470 | 2475 | 2465 | 3343 |
| 287 | 20231228 | 135400 | 4407066725 | 2470 | 2470 | 2475 | 2465 | 3453 |
| 288 | 20231228 | 135300 | 4398538815 | 2475 | 2475 | 2475 | 2470 | 1894 |
| 289 | 20231228 | 135200 | 4393851265 | 2470 | 2475 | 2475 | 2465 | 1154 |
| 290 | 20231228 | 135100 | 4391000140 | 2470 | 2465 | 2470 | 2465 | 3578 |
| 291 | 20231228 | 135000 | 4382164540 | 2465 | 2460 | 2465 | 2455 | 5475 |
| 292 | 20231228 | 134900 | 4368681050 | 2455 | 2460 | 2460 | 2455 | 1740 |
| 293 | 20231228 | 134800 | 4364402180 | 2460 | 2460 | 2460 | 2450 | 333 |
| 294 | 20231228 | 134700 | 4363584945 | 2460 | 2465 | 2465 | 2450 | 30509 |
| 295 | 20231228 | 134600 | 4288789960 | 2465 | 2460 | 2465 | 2460 | 2035 |
| 296 | 20231228 | 134500 | 4283773735 | 2465 | 2470 | 2470 | 2465 | 1246 |
| 297 | 20231228 | 134400 | 4280696640 | 2470 | 2465 | 2470 | 2465 | 751 |
| 298 | 20231228 | 134300 | 4278844595 | 2465 | 2465 | 2465 | 2460 | 4223 |
| 299 | 20231228 | 134200 | 4268450855 | 2470 | 2470 | 2470 | 2470 | 550 |
| 300 | 20231228 | 134100 | 4267092355 | 2470 | 2465 | 2470 | 2465 | 940 |
| 301 | 20231228 | 134000 | 4264771195 | 2465 | 2470 | 2470 | 2460 | 2038 |
| 302 | 20231228 | 133900 | 4259741050 | 2470 | 2465 | 2470 | 2460 | 3676 |
| 303 | 20231228 | 133800 | 4250687630 | 2470 | 2465 | 2470 | 2460 | 4048 |
| 304 | 20231228 | 133700 | 4240709190 | 2465 | 2470 | 2470 | 2460 | 3570 |
| 305 | 20231228 | 133600 | 4231909975 | 2470 | 2470 | 2470 | 2465 | 918 |
| 306 | 20231228 | 133500 | 4229645020 | 2470 | 2470 | 2470 | 2465 | 455 |
| 307 | 20231228 | 133400 | 4228521195 | 2470 | 2470 | 2470 | 2465 | 2180 |
| 308 | 20231228 | 133300 | 4223139095 | 2470 | 2465 | 2470 | 2465 | 5872 |
| 309 | 20231228 | 133200 | 4208662160 | 2460 | 2470 | 2470 | 2460 | 21893 |
| 310 | 20231228 | 133100 | 4154739110 | 2475 | 2470 | 2475 | 2470 | 1377 |
| 311 | 20231228 | 133000 | 4151331285 | 2470 | 2480 | 2480 | 2465 | 14929 |
| 312 | 20231228 | 132900 | 4114461665 | 2480 | 2490 | 2490 | 2480 | 6712 |
| 313 | 20231228 | 132800 | 4097765020 | 2490 | 2490 | 2490 | 2490 | 2538 |
| 314 | 20231228 | 132700 | 4091445400 | 2490 | 2480 | 2490 | 2475 | 822 |
| 315 | 20231228 | 132600 | 4089401220 | 2490 | 2485 | 2490 | 2480 | 3592 |
| 316 | 20231228 | 132500 | 4080469800 | 2485 | 2480 | 2490 | 2480 | 3450 |
| 317 | 20231228 | 132400 | 4071905435 | 2480 | 2490 | 2495 | 2480 | 9559 |
| 318 | 20231228 | 132300 | 4048172490 | 2490 | 2495 | 2500 | 2490 | 2908 |
| 319 | 20231228 | 132200 | 4040903350 | 2500 | 2500 | 2500 | 2490 | 3331 |
| 320 | 20231228 | 132100 | 4032593720 | 2490 | 2495 | 2500 | 2490 | 1207 |
| 321 | 20231228 | 132000 | 4029585725 | 2495 | 2495 | 2505 | 2490 | 12448 |
| 322 | 20231228 | 131900 | 3998472165 | 2500 | 2500 | 2500 | 2485 | 11975 |
| 323 | 20231228 | 131800 | 3968535275 | 2500 | 2485 | 2500 | 2480 | 37712 |
| 324 | 20231228 | 131700 | 3874616090 | 2485 | 2480 | 2485 | 2480 | 4316 |
| 325 | 20231228 | 131600 | 3863901200 | 2480 | 2480 | 2480 | 2475 | 918 |
| 326 | 20231228 | 131500 | 3861624585 | 2480 | 2485 | 2485 | 2475 | 4399 |
| 327 | 20231228 | 131400 | 3850715310 | 2480 | 2485 | 2485 | 2480 | 1321 |
| 328 | 20231228 | 131300 | 3847432895 | 2485 | 2480 | 2485 | 2475 | 1993 |
| 329 | 20231228 | 131200 | 3842487920 | 2480 | 2480 | 2485 | 2480 | 2608 |
| 330 | 20231228 | 131100 | 3836019435 | 2480 | 2480 | 2485 | 2480 | 4546 |
| 331 | 20231228 | 131000 | 3824738200 | 2485 | 2480 | 2485 | 2470 | 6131 |
| 332 | 20231228 | 130900 | 3809549460 | 2480 | 2475 | 2485 | 2475 | 5258 |
| 333 | 20231228 | 130800 | 3796530015 | 2480 | 2480 | 2480 | 2475 | 2432 |
| 334 | 20231228 | 130700 | 3790507645 | 2475 | 2480 | 2485 | 2475 | 4460 |
| 335 | 20231228 | 130600 | 3779452995 | 2480 | 2480 | 2480 | 2475 | 1049 |
| 336 | 20231228 | 130500 | 3776851500 | 2475 | 2475 | 2480 | 2470 | 11099 |
| 337 | 20231228 | 130400 | 3749411575 | 2475 | 2480 | 2480 | 2475 | 1448 |
| 338 | 20231228 | 130300 | 3745827220 | 2475 | 2475 | 2480 | 2475 | 1538 |
| 339 | 20231228 | 130200 | 3742016620 | 2475 | 2480 | 2480 | 2475 | 3328 |
| 340 | 20231228 | 130100 | 3733776705 | 2480 | 2485 | 2485 | 2480 | 1373 |
| 341 | 20231228 | 130000 | 3730366510 | 2485 | 2475 | 2485 | 2475 | 928 |
| 342 | 20231228 | 125900 | 3728060480 | 2475 | 2480 | 2480 | 2475 | 1832 |
| 343 | 20231228 | 125800 | 3723519210 | 2480 | 2480 | 2480 | 2480 | 403 |
| 344 | 20231228 | 125700 | 3722519770 | 2485 | 2480 | 2485 | 2480 | 10800 |
| 345 | 20231228 | 125600 | 3695713570 | 2480 | 2475 | 2480 | 2475 | 2404 |
| 346 | 20231228 | 125500 | 3689756010 | 2475 | 2480 | 2480 | 2475 | 2420 |
| 347 | 20231228 | 125400 | 3683763360 | 2480 | 2480 | 2480 | 2475 | 2578 |
| 348 | 20231228 | 125300 | 3677382420 | 2470 | 2470 | 2485 | 2470 | 1768 |
| 349 | 20231228 | 125200 | 3673004565 | 2465 | 2480 | 2485 | 2465 | 13189 |
| 350 | 20231228 | 125100 | 3640421120 | 2480 | 2475 | 2480 | 2475 | 1874 |
| 351 | 20231228 | 125000 | 3635779625 | 2480 | 2480 | 2485 | 2480 | 9003 |
| 352 | 20231228 | 124900 | 3613440010 | 2480 | 2485 | 2485 | 2480 | 1810 |
| 353 | 20231228 | 124800 | 3608948865 | 2485 | 2480 | 2485 | 2480 | 1399 |
| 354 | 20231228 | 124700 | 3605477165 | 2475 | 2480 | 2480 | 2475 | 2109 |
| 355 | 20231228 | 124600 | 3600252025 | 2480 | 2475 | 2480 | 2475 | 649 |
| 356 | 20231228 | 124500 | 3598645195 | 2475 | 2485 | 2485 | 2475 | 2886 |
| 357 | 20231228 | 124400 | 3591499840 | 2475 | 2480 | 2485 | 2475 | 6907 |
| 358 | 20231228 | 124300 | 3574375145 | 2480 | 2495 | 2495 | 2475 | 7851 |
| 359 | 20231228 | 124200 | 3554885920 | 2495 | 2490 | 2495 | 2485 | 23464 |
| 360 | 20231228 | 124100 | 3496405060 | 2490 | 2490 | 2490 | 2485 | 4816 |
| 361 | 20231228 | 124000 | 3484422125 | 2485 | 2490 | 2490 | 2485 | 15058 |
| 362 | 20231228 | 123900 | 3446943550 | 2490 | 2485 | 2490 | 2480 | 21676 |
| 363 | 20231228 | 123800 | 3393021475 | 2485 | 2485 | 2485 | 2480 | 5380 |
| 364 | 20231228 | 123700 | 3379662590 | 2475 | 2485 | 2485 | 2475 | 7687 |
| 365 | 20231228 | 123600 | 3360599125 | 2480 | 2480 | 2485 | 2480 | 3271 |
| 366 | 20231228 | 123500 | 3352483775 | 2485 | 2480 | 2485 | 2475 | 3196 |
| 367 | 20231228 | 123400 | 3344557125 | 2480 | 2480 | 2480 | 2480 | 2006 |
| 368 | 20231228 | 123300 | 3339582245 | 2480 | 2480 | 2485 | 2480 | 1906 |
| 369 | 20231228 | 123200 | 3334853900 | 2480 | 2480 | 2480 | 2475 | 5642 |
| 370 | 20231228 | 123100 | 3320862195 | 2480 | 2485 | 2485 | 2475 | 7655 |
| 371 | 20231228 | 123000 | 3301896750 | 2480 | 2475 | 2485 | 2470 | 13117 |
| 372 | 20231228 | 122900 | 3269383440 | 2475 | 2475 | 2475 | 2475 | 2253 |
| 373 | 20231228 | 122800 | 3263807265 | 2475 | 2475 | 2475 | 2475 | 3926 |
| 374 | 20231228 | 122700 | 3254090415 | 2475 | 2470 | 2480 | 2470 | 8884 |
| 375 | 20231228 | 122600 | 3232128645 | 2470 | 2470 | 2470 | 2465 | 4765 |
| 376 | 20231228 | 122500 | 3220369180 | 2470 | 2465 | 2470 | 2465 | 1742 |
| 377 | 20231228 | 122400 | 3216067980 | 2465 | 2465 | 2465 | 2465 | 8550 |
| 378 | 20231228 | 122300 | 3194992230 | 2465 | 2460 | 2465 | 2460 | 187 |
| 379 | 20231228 | 122200 | 3194531485 | 2465 | 2465 | 2465 | 2465 | 1027 |
| 380 | 20231228 | 122100 | 3191999930 | 2465 | 2465 | 2465 | 2460 | 2128 |
| 381 | 20231228 | 122000 | 3186759640 | 2460 | 2465 | 2465 | 2460 | 580 |
| 382 | 20231228 | 121900 | 3185332690 | 2465 | 2460 | 2465 | 2460 | 1667 |
| 383 | 20231228 | 121800 | 3181229190 | 2460 | 2455 | 2460 | 2455 | 3794 |
| 384 | 20231228 | 121700 | 3171908730 | 2460 | 2455 | 2460 | 2455 | 1086 |
| 385 | 20231228 | 121600 | 3169237365 | 2460 | 2460 | 2460 | 2460 | 905 |
| 386 | 20231228 | 121500 | 3167011065 | 2460 | 2455 | 2460 | 2455 | 3244 |
| 387 | 20231228 | 121400 | 3159030830 | 2460 | 2455 | 2460 | 2455 | 653 |
| 388 | 20231228 | 121300 | 3157424465 | 2460 | 2460 | 2460 | 2455 | 1395 |
| 389 | 20231228 | 121200 | 3153992770 | 2460 | 2460 | 2460 | 2460 | 4298 |
| 390 | 20231228 | 121100 | 3143419690 | 2460 | 2465 | 2465 | 2460 | 4974 |
| 391 | 20231228 | 121000 | 3131181470 | 2465 | 2465 | 2465 | 2460 | 954 |
| 392 | 20231228 | 120900 | 3128830745 | 2465 | 2465 | 2465 | 2465 | 3702 |
| 393 | 20231228 | 120800 | 3119705315 | 2465 | 2465 | 2465 | 2465 | 8499 |
| 394 | 20231228 | 120700 | 3098755280 | 2465 | 2465 | 2465 | 2460 | 3593 |
| 395 | 20231228 | 120600 | 3089899430 | 2465 | 2460 | 2465 | 2460 | 1789 |
| 396 | 20231228 | 120500 | 3085490560 | 2460 | 2460 | 2465 | 2460 | 4488 |
| 397 | 20231228 | 120400 | 3074445080 | 2450 | 2455 | 2460 | 2450 | 4453 |
| 398 | 20231228 | 120300 | 3063510985 | 2455 | 2455 | 2460 | 2455 | 4618 |
| 399 | 20231228 | 120200 | 3052173230 | 2455 | 2450 | 2455 | 2450 | 2475 |
| 400 | 20231228 | 120100 | 3046102470 | 2455 | 2450 | 2455 | 2450 | 2187 |
| 401 | 20231228 | 120000 | 3040744315 | 2450 | 2440 | 2450 | 2440 | 1172 |
| 402 | 20231228 | 115900 | 3037874435 | 2440 | 2450 | 2455 | 2440 | 631 |
| 403 | 20231228 | 115800 | 3036327800 | 2450 | 2455 | 2455 | 2435 | 8398 |
| 404 | 20231228 | 115700 | 3015828335 | 2460 | 2455 | 2460 | 2440 | 11050 |
| 405 | 20231228 | 115600 | 2988759645 | 2450 | 2450 | 2450 | 2450 | 5 |
| 406 | 20231228 | 115500 | 2988747395 | 2450 | 2460 | 2460 | 2450 | 1508 |
| 407 | 20231228 | 115400 | 2985040015 | 2460 | 2455 | 2460 | 2450 | 5106 |
| 408 | 20231228 | 115300 | 2972518730 | 2450 | 2455 | 2455 | 2450 | 1463 |
| 409 | 20231228 | 115200 | 2968927730 | 2455 | 2460 | 2460 | 2455 | 1932 |
| 410 | 20231228 | 115100 | 2964179525 | 2460 | 2465 | 2465 | 2460 | 1789 |
| 411 | 20231228 | 115000 | 2959775160 | 2460 | 2460 | 2465 | 2460 | 435 |
| 412 | 20231228 | 114900 | 2958703035 | 2465 | 2455 | 2465 | 2455 | 1886 |
| 413 | 20231228 | 114800 | 2954060385 | 2460 | 2465 | 2465 | 2460 | 150 |
| 414 | 20231228 | 114700 | 2953691380 | 2465 | 2460 | 2465 | 2455 | 3654 |
| 415 | 20231228 | 114600 | 2944714870 | 2455 | 2460 | 2460 | 2455 | 3051 |
| 416 | 20231228 | 114500 | 2937209815 | 2460 | 2465 | 2465 | 2460 | 863 |
| 417 | 20231228 | 114400 | 2935082770 | 2465 | 2465 | 2470 | 2460 | 735 |
| 418 | 20231228 | 114300 | 2933267960 | 2460 | 2460 | 2460 | 2460 | 577 |
| 419 | 20231228 | 114200 | 2931848540 | 2450 | 2465 | 2465 | 2450 | 4308 |
| 420 | 20231228 | 114100 | 2921263650 | 2465 | 2470 | 2470 | 2465 | 2587 |
| 421 | 20231228 | 114000 | 2914879065 | 2470 | 2470 | 2475 | 2465 | 3442 |
| 422 | 20231228 | 113900 | 2906375975 | 2470 | 2465 | 2470 | 2465 | 2027 |
| 423 | 20231228 | 113800 | 2901369385 | 2460 | 2465 | 2470 | 2460 | 1648 |
| 424 | 20231228 | 113700 | 2897310775 | 2455 | 2465 | 2470 | 2450 | 7451 |
| 425 | 20231228 | 113600 | 2878997475 | 2470 | 2470 | 2470 | 2455 | 9655 |
| 426 | 20231228 | 113500 | 2855206965 | 2475 | 2475 | 2475 | 2465 | 6436 |
| 427 | 20231228 | 113400 | 2839303295 | 2475 | 2475 | 2480 | 2475 | 8835 |
| 428 | 20231228 | 113300 | 2817411235 | 2475 | 2475 | 2480 | 2470 | 2087 |
| 429 | 20231228 | 113200 | 2812247415 | 2475 | 2470 | 2475 | 2470 | 6718 |
| 430 | 20231228 | 113100 | 2795634280 | 2470 | 2475 | 2475 | 2465 | 7306 |
| 431 | 20231228 | 113000 | 2777611235 | 2470 | 2475 | 2480 | 2465 | 19477 |
| 432 | 20231228 | 112900 | 2729384850 | 2475 | 2465 | 2475 | 2465 | 19862 |
| 433 | 20231228 | 112800 | 2680332095 | 2470 | 2455 | 2470 | 2450 | 35015 |
| 434 | 20231228 | 112700 | 2594222320 | 2455 | 2455 | 2455 | 2450 | 1779 |
| 435 | 20231228 | 112600 | 2589857550 | 2455 | 2455 | 2455 | 2455 | 1146 |
| 436 | 20231228 | 112500 | 2587044120 | 2455 | 2455 | 2455 | 2450 | 5857 |
| 437 | 20231228 | 112400 | 2572687835 | 2450 | 2445 | 2455 | 2445 | 7543 |
| 438 | 20231228 | 112300 | 2554208445 | 2445 | 2450 | 2450 | 2440 | 1565 |
| 439 | 20231228 | 112200 | 2550382150 | 2450 | 2450 | 2450 | 2450 | 1137 |
| 440 | 20231228 | 112100 | 2547596500 | 2450 | 2450 | 2450 | 2445 | 1077 |
| 441 | 20231228 | 112000 | 2544960355 | 2445 | 2445 | 2445 | 2445 | 918 |
| 442 | 20231228 | 111900 | 2542715845 | 2445 | 2445 | 2450 | 2440 | 3811 |
| 443 | 20231228 | 111800 | 2533402110 | 2445 | 2445 | 2445 | 2445 | 2369 |
| 444 | 20231228 | 111700 | 2527609905 | 2445 | 2445 | 2450 | 2445 | 2788 |
| 445 | 20231228 | 111600 | 2520791295 | 2440 | 2435 | 2440 | 2435 | 3866 |
| 446 | 20231228 | 111500 | 2511374640 | 2440 | 2435 | 2440 | 2435 | 1482 |
| 447 | 20231228 | 111400 | 2507764965 | 2435 | 2435 | 2440 | 2435 | 1333 |
| 448 | 20231228 | 111300 | 2504515795 | 2435 | 2440 | 2445 | 2435 | 1831 |
| 449 | 20231228 | 111200 | 2500047815 | 2440 | 2440 | 2440 | 2440 | 1998 |
| 450 | 20231228 | 111100 | 2495172695 | 2445 | 2445 | 2445 | 2445 | 1028 |
| 451 | 20231228 | 111000 | 2492659235 | 2430 | 2440 | 2440 | 2430 | 5049 |
| 452 | 20231228 | 110900 | 2480375120 | 2445 | 2445 | 2445 | 2440 | 4574 |
| 453 | 20231228 | 110800 | 2469192940 | 2445 | 2445 | 2445 | 2435 | 2015 |
| 454 | 20231228 | 110700 | 2464267505 | 2445 | 2435 | 2445 | 2435 | 1118 |
| 455 | 20231228 | 110600 | 2461535495 | 2440 | 2435 | 2445 | 2435 | 1233 |
| 456 | 20231228 | 110500 | 2458527470 | 2430 | 2430 | 2435 | 2425 | 11978 |
| 457 | 20231228 | 110400 | 2429427930 | 2430 | 2435 | 2435 | 2430 | 3175 |
| 458 | 20231228 | 110300 | 2421704615 | 2435 | 2440 | 2445 | 2435 | 10787 |
| 459 | 20231228 | 110200 | 2395434665 | 2440 | 2440 | 2440 | 2440 | 2626 |
| 460 | 20231228 | 110100 | 2389027225 | 2435 | 2445 | 2445 | 2435 | 6990 |
| 461 | 20231228 | 110000 | 2371970470 | 2440 | 2445 | 2445 | 2440 | 1232 |
| 462 | 20231228 | 105900 | 2368961715 | 2445 | 2440 | 2445 | 2440 | 1588 |
| 463 | 20231228 | 105800 | 2365081675 | 2440 | 2445 | 2445 | 2440 | 3036 |
| 464 | 20231228 | 105700 | 2357662685 | 2445 | 2445 | 2445 | 2445 | 696 |
| 465 | 20231228 | 105600 | 2355960965 | 2440 | 2445 | 2450 | 2440 | 7821 |
| 466 | 20231228 | 105500 | 2336877380 | 2445 | 2440 | 2445 | 2435 | 7681 |
| 467 | 20231228 | 105400 | 2318126115 | 2440 | 2450 | 2460 | 2435 | 48634 |
| 468 | 20231228 | 105300 | 2199116650 | 2460 | 2450 | 2460 | 2450 | 22132 |
| 469 | 20231228 | 105200 | 2144739905 | 2455 | 2450 | 2455 | 2445 | 12290 |
| 470 | 20231228 | 105100 | 2114616835 | 2450 | 2445 | 2450 | 2445 | 3443 |
| 471 | 20231228 | 105000 | 2106193525 | 2445 | 2445 | 2445 | 2440 | 1645 |
| 472 | 20231228 | 104900 | 2102171650 | 2445 | 2445 | 2445 | 2445 | 4070 |
| 473 | 20231228 | 104800 | 2092220500 | 2445 | 2445 | 2445 | 2440 | 4860 |
| 474 | 20231228 | 104700 | 2080341770 | 2450 | 2450 | 2450 | 2445 | 4195 |
| 475 | 20231228 | 104600 | 2070079020 | 2450 | 2445 | 2450 | 2445 | 2177 |
| 476 | 20231228 | 104500 | 2064754230 | 2445 | 2445 | 2445 | 2445 | 4165 |
| 477 | 20231228 | 104400 | 2054570805 | 2440 | 2450 | 2450 | 2440 | 5369 |
| 478 | 20231228 | 104300 | 2041439385 | 2450 | 2445 | 2450 | 2445 | 1756 |
| 479 | 20231228 | 104200 | 2037141915 | 2445 | 2445 | 2445 | 2445 | 2730 |
| 480 | 20231228 | 104100 | 2030467065 | 2445 | 2445 | 2445 | 2440 | 1801 |
| 481 | 20231228 | 104000 | 2026065170 | 2445 | 2445 | 2445 | 2445 | 24 |
| 482 | 20231228 | 103900 | 2026006490 | 2445 | 2445 | 2445 | 2440 | 2781 |
| 483 | 20231228 | 103800 | 2019213695 | 2445 | 2445 | 2445 | 2445 | 616 |
| 484 | 20231228 | 103700 | 2017707575 | 2445 | 2435 | 2445 | 2435 | 2589 |
| 485 | 20231228 | 103600 | 2011388450 | 2440 | 2450 | 2450 | 2430 | 11663 |
| 486 | 20231228 | 103500 | 1982908280 | 2450 | 2445 | 2450 | 2445 | 1436 |
| 487 | 20231228 | 103400 | 1979390095 | 2450 | 2450 | 2450 | 2450 | 1797 |
| 488 | 20231228 | 103300 | 1974987445 | 2445 | 2450 | 2450 | 2445 | 3871 |
| 489 | 20231228 | 103200 | 1965504545 | 2450 | 2450 | 2460 | 2450 | 8748 |
| 490 | 20231228 | 103100 | 1944042345 | 2450 | 2445 | 2450 | 2445 | 2818 |
| 491 | 20231228 | 103000 | 1937144115 | 2445 | 2445 | 2445 | 2440 | 1076 |
| 492 | 20231228 | 102900 | 1934513545 | 2440 | 2440 | 2445 | 2440 | 804 |
| 493 | 20231228 | 102800 | 1932550765 | 2445 | 2445 | 2445 | 2435 | 917 |
| 494 | 20231228 | 102700 | 1930311210 | 2445 | 2445 | 2445 | 2440 | 4001 |
| 495 | 20231228 | 102600 | 1920538765 | 2445 | 2450 | 2450 | 2440 | 2703 |
| 496 | 20231228 | 102500 | 1913919245 | 2450 | 2430 | 2450 | 2430 | 20857 |
| 497 | 20231228 | 102400 | 1862975510 | 2430 | 2420 | 2430 | 2420 | 1728 |
| 498 | 20231228 | 102300 | 1858783165 | 2420 | 2425 | 2425 | 2420 | 1042 |
| 499 | 20231228 | 102200 | 1856258815 | 2420 | 2425 | 2425 | 2420 | 1033 |
| 500 | 20231228 | 102100 | 1853755615 | 2430 | 2430 | 2435 | 2420 | 24766 |
| 501 | 20231228 | 102000 | 1793772550 | 2435 | 2435 | 2440 | 2435 | 1219 |
| 502 | 20231228 | 101900 | 1790802755 | 2430 | 2435 | 2435 | 2430 | 766 |
| 503 | 20231228 | 101800 | 1788937550 | 2435 | 2430 | 2435 | 2425 | 2866 |
| 504 | 20231228 | 101700 | 1781972690 | 2430 | 2430 | 2435 | 2425 | 10877 |
| 505 | 20231228 | 101600 | 1755544175 | 2430 | 2440 | 2440 | 2430 | 6315 |
| 506 | 20231228 | 101500 | 1740169530 | 2440 | 2435 | 2440 | 2435 | 3309 |
| 507 | 20231228 | 101400 | 1732100225 | 2440 | 2440 | 2440 | 2440 | 840 |
| 508 | 20231228 | 101300 | 1730050625 | 2440 | 2445 | 2445 | 2440 | 1769 |
| 509 | 20231228 | 101200 | 1725730210 | 2445 | 2440 | 2445 | 2435 | 1412 |
| 510 | 20231228 | 101100 | 1722286560 | 2435 | 2440 | 2440 | 2435 | 1641 |
| 511 | 20231228 | 101000 | 1718284160 | 2435 | 2440 | 2440 | 2435 | 1690 |
| 512 | 20231228 | 100900 | 1714165705 | 2440 | 2435 | 2450 | 2435 | 18985 |
| 513 | 20231228 | 100800 | 1667787530 | 2435 | 2435 | 2440 | 2435 | 4335 |
| 514 | 20231228 | 100700 | 1657229780 | 2435 | 2440 | 2440 | 2430 | 6249 |
| 515 | 20231228 | 100600 | 1642010835 | 2440 | 2440 | 2440 | 2435 | 3542 |
| 516 | 20231228 | 100500 | 1633368445 | 2440 | 2440 | 2440 | 2435 | 5134 |
| 517 | 20231228 | 100400 | 1620848060 | 2440 | 2440 | 2440 | 2435 | 2159 |
| 518 | 20231228 | 100300 | 1615580135 | 2440 | 2440 | 2445 | 2440 | 9023 |
| 519 | 20231228 | 100200 | 1593562800 | 2445 | 2440 | 2445 | 2440 | 1896 |
| 520 | 20231228 | 100100 | 1588935180 | 2440 | 2440 | 2445 | 2435 | 11424 |
| 521 | 20231228 | 100000 | 1561058595 | 2440 | 2430 | 2440 | 2425 | 9747 |
| 522 | 20231228 | 095900 | 1537352575 | 2430 | 2430 | 2430 | 2420 | 1587 |
| 523 | 20231228 | 095800 | 1533496710 | 2430 | 2425 | 2435 | 2425 | 1456 |
| 524 | 20231228 | 095700 | 1529958140 | 2435 | 2425 | 2435 | 2420 | 8217 |
| 525 | 20231228 | 095600 | 1510020590 | 2420 | 2415 | 2420 | 2415 | 772 |
| 526 | 20231228 | 095500 | 1508153020 | 2420 | 2420 | 2420 | 2420 | 924 |
| 527 | 20231228 | 095400 | 1505916940 | 2420 | 2420 | 2420 | 2420 | 1793 |
| 528 | 20231228 | 095300 | 1501577880 | 2420 | 2415 | 2420 | 2410 | 1712 |
| 529 | 20231228 | 095200 | 1497441775 | 2415 | 2415 | 2415 | 2410 | 896 |
| 530 | 20231228 | 095100 | 1495278205 | 2410 | 2410 | 2410 | 2410 | 2175 |
| 531 | 20231228 | 095000 | 1490036455 | 2415 | 2415 | 2415 | 2410 | 4011 |
| 532 | 20231228 | 094900 | 1480366795 | 2420 | 2420 | 2420 | 2415 | 4630 |
| 533 | 20231228 | 094800 | 1469179525 | 2420 | 2415 | 2420 | 2415 | 549 |
| 534 | 20231228 | 094700 | 1467851665 | 2415 | 2420 | 2420 | 2415 | 1415 |
| 535 | 20231228 | 094600 | 1464427570 | 2420 | 2415 | 2420 | 2415 | 2258 |
| 536 | 20231228 | 094500 | 1458968210 | 2420 | 2415 | 2420 | 2410 | 2159 |
| 537 | 20231228 | 094400 | 1453745460 | 2415 | 2420 | 2425 | 2415 | 3676 |
| 538 | 20231228 | 094300 | 1444857500 | 2420 | 2420 | 2430 | 2420 | 4140 |
| 539 | 20231228 | 094200 | 1434822465 | 2430 | 2430 | 2430 | 2420 | 1264 |
| 540 | 20231228 | 094100 | 1431759125 | 2440 | 2420 | 2440 | 2410 | 6061 |
| 541 | 20231228 | 094000 | 1417067580 | 2425 | 2415 | 2425 | 2410 | 1549 |
| 542 | 20231228 | 093900 | 1413317575 | 2410 | 2420 | 2420 | 2410 | 11424 |
| 543 | 20231228 | 093800 | 1385698045 | 2425 | 2425 | 2430 | 2425 | 1841 |
| 544 | 20231228 | 093700 | 1381231595 | 2425 | 2415 | 2425 | 2415 | 7236 |
| 545 | 20231228 | 093600 | 1363716200 | 2415 | 2425 | 2425 | 2415 | 11308 |
| 546 | 20231228 | 093500 | 1336379990 | 2425 | 2435 | 2435 | 2425 | 48971 |
| 547 | 20231228 | 093400 | 1217374670 | 2435 | 2440 | 2445 | 2435 | 15053 |
| 548 | 20231228 | 093300 | 1180668060 | 2435 | 2430 | 2440 | 2430 | 6043 |
| 549 | 20231228 | 093200 | 1165952345 | 2430 | 2430 | 2435 | 2430 | 2321 |
| 550 | 20231228 | 093100 | 1160309900 | 2435 | 2430 | 2435 | 2425 | 4055 |
| 551 | 20231228 | 093000 | 1150439665 | 2435 | 2440 | 2440 | 2425 | 9610 |
| 552 | 20231228 | 092900 | 1127086335 | 2440 | 2435 | 2445 | 2430 | 15102 |
| 553 | 20231228 | 092800 | 1090300460 | 2435 | 2430 | 2435 | 2430 | 3427 |
| 554 | 20231228 | 092700 | 1081966620 | 2425 | 2420 | 2430 | 2420 | 5329 |
| 555 | 20231228 | 092600 | 1069035675 | 2420 | 2430 | 2435 | 2415 | 9362 |
| 556 | 20231228 | 092500 | 1046331955 | 2430 | 2430 | 2435 | 2430 | 6293 |
| 557 | 20231228 | 092400 | 1031034965 | 2435 | 2415 | 2435 | 2415 | 11526 |
| 558 | 20231228 | 092300 | 1003109545 | 2415 | 2415 | 2420 | 2415 | 3124 |
| 559 | 20231228 | 092200 | 995562235 | 2415 | 2410 | 2415 | 2410 | 3369 |
| 560 | 20231228 | 092100 | 987439785 | 2410 | 2405 | 2410 | 2400 | 1205 |
| 561 | 20231228 | 092000 | 984540470 | 2405 | 2395 | 2405 | 2390 | 11074 |
| 562 | 20231228 | 091900 | 957965595 | 2395 | 2390 | 2395 | 2385 | 8066 |
| 563 | 20231228 | 091800 | 938692435 | 2390 | 2385 | 2400 | 2380 | 6591 |
| 564 | 20231228 | 091700 | 922953115 | 2385 | 2400 | 2400 | 2385 | 14450 |
| 565 | 20231228 | 091600 | 888472260 | 2385 | 2395 | 2395 | 2385 | 23417 |
| 566 | 20231228 | 091500 | 832571565 | 2400 | 2400 | 2405 | 2390 | 3154 |
| 567 | 20231228 | 091400 | 825011105 | 2400 | 2405 | 2410 | 2400 | 3072 |
| 568 | 20231228 | 091300 | 817627860 | 2405 | 2405 | 2410 | 2400 | 6633 |
| 569 | 20231228 | 091200 | 801658405 | 2400 | 2400 | 2405 | 2395 | 5771 |
| 570 | 20231228 | 091100 | 787827045 | 2410 | 2395 | 2410 | 2395 | 15892 |
| 571 | 20231228 | 091000 | 749705410 | 2395 | 2405 | 2405 | 2385 | 35890 |
| 572 | 20231228 | 090900 | 663732580 | 2405 | 2395 | 2405 | 2395 | 3944 |
| 573 | 20231228 | 090800 | 654276490 | 2400 | 2400 | 2405 | 2395 | 4337 |
| 574 | 20231228 | 090700 | 643864045 | 2395 | 2395 | 2400 | 2380 | 28319 |
| 575 | 20231228 | 090600 | 576223845 | 2400 | 2405 | 2405 | 2395 | 3346 |
| 576 | 20231228 | 090500 | 568198925 | 2405 | 2420 | 2420 | 2400 | 38822 |
| 577 | 20231228 | 090400 | 474656835 | 2420 | 2410 | 2420 | 2410 | 12996 |
| 578 | 20231228 | 090300 | 443278270 | 2410 | 2395 | 2415 | 2385 | 15920 |
| 579 | 20231228 | 090200 | 405069875 | 2385 | 2400 | 2400 | 2365 | 36885 |
| 580 | 20231228 | 090100 | 317158025 | 2400 | 2405 | 2405 | 2380 | 20643 |
| 581 | 20231228 | 090000 | 267783715 | 2400 | 2420 | 2435 | 2390 | 108659 |