29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 22853 |
| 3 | 20240223 | 183800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240223 | 183700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240223 | 183600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240223 | 183500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240223 | 183400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240223 | 183300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240223 | 183200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240223 | 183100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240223 | 183000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240223 | 182900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240223 | 182800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240223 | 182700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240223 | 182600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240223 | 182500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240223 | 182400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240223 | 182300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240223 | 182200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240223 | 182100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240223 | 182000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240223 | 181900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240223 | 181800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240223 | 181700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240223 | 181600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240223 | 181500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240223 | 181400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240223 | 181300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240223 | 181200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240223 | 181100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240223 | 181000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240223 | 180900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 22853 |
| 33 | 20240223 | 180800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240223 | 180700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240223 | 180600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240223 | 180500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240223 | 180400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240223 | 180300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240223 | 180200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240223 | 180100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240223 | 180000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240223 | 175900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240223 | 175800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240223 | 175700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240223 | 175600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240223 | 175500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240223 | 175400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240223 | 175300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240223 | 175200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240223 | 175100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240223 | 175000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240223 | 174900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240223 | 174800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240223 | 174700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240223 | 174600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240223 | 174500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240223 | 174400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240223 | 174300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240223 | 174200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240223 | 174100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240223 | 174000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240223 | 173900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 22853 |
| 63 | 20240223 | 173800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240223 | 173700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240223 | 173600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240223 | 173500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240223 | 173400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240223 | 173300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240223 | 173200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240223 | 173100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240223 | 173000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240223 | 172900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240223 | 172800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240223 | 172700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240223 | 172600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240223 | 172500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240223 | 172400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240223 | 172300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240223 | 172200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240223 | 172100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240223 | 172000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240223 | 171900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240223 | 171800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240223 | 171700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240223 | 171600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240223 | 171500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240223 | 171400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240223 | 171300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240223 | 171200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240223 | 171100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240223 | 171000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240223 | 170900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 22853 |
| 93 | 20240223 | 170800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240223 | 170700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240223 | 170600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240223 | 170500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240223 | 170400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240223 | 170300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240223 | 170200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240223 | 170100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240223 | 170000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240223 | 165900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240223 | 165800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240223 | 165700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240223 | 165600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240223 | 165500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240223 | 165400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240223 | 165300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240223 | 165200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240223 | 165100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240223 | 165000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240223 | 164900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240223 | 164800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240223 | 164700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240223 | 164600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240223 | 164500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240223 | 164400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240223 | 164300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240223 | 164200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240223 | 164100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240223 | 164000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240223 | 163900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 22853 |
| 123 | 20240223 | 163800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240223 | 163700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240223 | 163600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240223 | 163500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240223 | 163400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240223 | 163300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240223 | 163200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240223 | 163100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240223 | 163000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240223 | 162900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240223 | 162800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240223 | 162700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240223 | 162600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240223 | 162500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240223 | 162400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240223 | 162300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240223 | 162200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240223 | 162100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240223 | 162000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240223 | 161900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240223 | 161800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240223 | 161700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240223 | 161600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240223 | 161500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240223 | 161400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240223 | 161300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240223 | 161200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240223 | 161100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240223 | 161000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240223 | 160900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 22853 |
| 153 | 20240223 | 160800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240223 | 160700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240223 | 160600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240223 | 160500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240223 | 160400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240223 | 160300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240223 | 160200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240223 | 160100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240223 | 160000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240223 | 155900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240223 | 155800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240223 | 155700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240223 | 155600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240223 | 155500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240223 | 155400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240223 | 155300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240223 | 155200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240223 | 155100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240223 | 155000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240223 | 154900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240223 | 154800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240223 | 154700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240223 | 154600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240223 | 154500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240223 | 154400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240223 | 154300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240223 | 154200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240223 | 154100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240223 | 154000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240223 | 153900 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 22853 |
| 183 | 20240223 | 153800 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240223 | 153700 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240223 | 153600 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240223 | 153500 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240223 | 153400 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240223 | 153300 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240223 | 153200 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240223 | 153100 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240223 | 153000 | 2891398085 | 2810 | 2810 | 2810 | 2810 | 22853 |
| 192 | 20240223 | 152900 | 2827181155 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240223 | 152800 | 2827181155 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240223 | 152700 | 2827181155 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240223 | 152600 | 2827181155 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240223 | 152500 | 2827181155 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240223 | 152400 | 2827181155 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240223 | 152300 | 2827181155 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240223 | 152200 | 2827181155 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240223 | 152100 | 2827181155 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240223 | 152000 | 2827181155 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240223 | 151900 | 2827181155 | 2820 | 2825 | 2825 | 2820 | 6118 |
| 203 | 20240223 | 151800 | 2809925815 | 2825 | 2820 | 2825 | 2820 | 1215 |
| 204 | 20240223 | 151700 | 2806493995 | 2820 | 2820 | 2825 | 2820 | 1272 |
| 205 | 20240223 | 151600 | 2802906870 | 2820 | 2820 | 2825 | 2820 | 1054 |
| 206 | 20240223 | 151500 | 2799930185 | 2815 | 2815 | 2820 | 2815 | 870 |
| 207 | 20240223 | 151400 | 2797477345 | 2820 | 2825 | 2825 | 2820 | 658 |
| 208 | 20240223 | 151300 | 2795621525 | 2825 | 2820 | 2825 | 2820 | 1260 |
| 209 | 20240223 | 151200 | 2792067310 | 2825 | 2825 | 2825 | 2825 | 667 |
| 210 | 20240223 | 151100 | 2790183035 | 2825 | 2820 | 2825 | 2820 | 868 |
| 211 | 20240223 | 151000 | 2787731435 | 2825 | 2825 | 2825 | 2825 | 366 |
| 212 | 20240223 | 150900 | 2786697485 | 2815 | 2815 | 2820 | 2815 | 3108 |
| 213 | 20240223 | 150800 | 2777940600 | 2815 | 2815 | 2815 | 2815 | 3842 |
| 214 | 20240223 | 150700 | 2767125370 | 2810 | 2810 | 2810 | 2805 | 20467 |
| 215 | 20240223 | 150600 | 2709634695 | 2805 | 2810 | 2810 | 2805 | 10819 |
| 216 | 20240223 | 150500 | 2679276585 | 2810 | 2810 | 2810 | 2810 | 596 |
| 217 | 20240223 | 150400 | 2677601825 | 2810 | 2810 | 2810 | 2805 | 878 |
| 218 | 20240223 | 150300 | 2675136695 | 2810 | 2810 | 2810 | 2810 | 8365 |
| 219 | 20240223 | 150200 | 2651631045 | 2810 | 2810 | 2810 | 2810 | 1142 |
| 220 | 20240223 | 150100 | 2648422025 | 2810 | 2810 | 2810 | 2805 | 5670 |
| 221 | 20240223 | 150000 | 2632499045 | 2810 | 2810 | 2810 | 2810 | 1366 |
| 222 | 20240223 | 145900 | 2628660585 | 2810 | 2815 | 2815 | 2810 | 2034 |
| 223 | 20240223 | 145800 | 2622944995 | 2815 | 2815 | 2815 | 2815 | 105 |
| 224 | 20240223 | 145700 | 2622649420 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20240223 | 145600 | 2622649420 | 2815 | 2810 | 2815 | 2810 | 2071 |
| 226 | 20240223 | 145500 | 2616829810 | 2805 | 2810 | 2810 | 2805 | 870 |
| 227 | 20240223 | 145400 | 2614386485 | 2810 | 2815 | 2815 | 2810 | 3430 |
| 228 | 20240223 | 145300 | 2604746035 | 2815 | 2810 | 2815 | 2810 | 748 |
| 229 | 20240223 | 145200 | 2602643815 | 2815 | 2815 | 2815 | 2815 | 801 |
| 230 | 20240223 | 145100 | 2600389000 | 2815 | 2820 | 2820 | 2815 | 125 |
| 231 | 20240223 | 145000 | 2600036625 | 2820 | 2815 | 2820 | 2810 | 3332 |
| 232 | 20240223 | 144900 | 2590657045 | 2815 | 2810 | 2815 | 2810 | 1053 |
| 233 | 20240223 | 144800 | 2587697755 | 2810 | 2810 | 2815 | 2805 | 26643 |
| 234 | 20240223 | 144700 | 2512919885 | 2810 | 2810 | 2815 | 2810 | 796 |
| 235 | 20240223 | 144600 | 2510682375 | 2810 | 2815 | 2815 | 2810 | 995 |
| 236 | 20240223 | 144500 | 2507886400 | 2815 | 2815 | 2815 | 2815 | 124 |
| 237 | 20240223 | 144400 | 2507537340 | 2815 | 2810 | 2815 | 2810 | 78 |
| 238 | 20240223 | 144300 | 2507318000 | 2820 | 2815 | 2820 | 2810 | 4171 |
| 239 | 20240223 | 144200 | 2495586085 | 2815 | 2815 | 2815 | 2805 | 24172 |
| 240 | 20240223 | 144100 | 2427664735 | 2810 | 2810 | 2810 | 2810 | 298 |
| 241 | 20240223 | 144000 | 2426827355 | 2815 | 2815 | 2815 | 2815 | 1109 |
| 242 | 20240223 | 143900 | 2423705520 | 2815 | 2815 | 2815 | 2810 | 1370 |
| 243 | 20240223 | 143800 | 2419849910 | 2815 | 2815 | 2815 | 2815 | 1066 |
| 244 | 20240223 | 143700 | 2416849120 | 2815 | 2815 | 2815 | 2810 | 5321 |
| 245 | 20240223 | 143600 | 2401894520 | 2815 | 2815 | 2815 | 2810 | 546 |
| 246 | 20240223 | 143500 | 2400358315 | 2815 | 2815 | 2820 | 2810 | 533 |
| 247 | 20240223 | 143400 | 2398858935 | 2815 | 2820 | 2820 | 2815 | 54142 |
| 248 | 20240223 | 143300 | 2246335940 | 2825 | 2825 | 2825 | 2825 | 16 |
| 249 | 20240223 | 143200 | 2246290740 | 2825 | 2820 | 2825 | 2820 | 64 |
| 250 | 20240223 | 143100 | 2246110090 | 2825 | 2825 | 2825 | 2825 | 552 |
| 251 | 20240223 | 143000 | 2244550690 | 2825 | 2825 | 2825 | 2825 | 506 |
| 252 | 20240223 | 142900 | 2243121240 | 2825 | 2825 | 2825 | 2825 | 1025 |
| 253 | 20240223 | 142800 | 2240225615 | 2820 | 2825 | 2825 | 2820 | 3 |
| 254 | 20240223 | 142700 | 2240217145 | 2825 | 2825 | 2825 | 2825 | 156 |
| 255 | 20240223 | 142600 | 2239776445 | 2820 | 2825 | 2825 | 2820 | 36 |
| 256 | 20240223 | 142500 | 2239674750 | 2825 | 2825 | 2825 | 2825 | 1842 |
| 257 | 20240223 | 142400 | 2234471100 | 2825 | 2820 | 2830 | 2820 | 618 |
| 258 | 20240223 | 142300 | 2232727660 | 2820 | 2820 | 2825 | 2820 | 2118 |
| 259 | 20240223 | 142200 | 2226754850 | 2825 | 2825 | 2825 | 2820 | 885 |
| 260 | 20240223 | 142100 | 2224258965 | 2820 | 2825 | 2825 | 2820 | 1371 |
| 261 | 20240223 | 142000 | 2220389640 | 2825 | 2825 | 2830 | 2825 | 12 |
| 262 | 20240223 | 141900 | 2220355690 | 2825 | 2825 | 2825 | 2825 | 538 |
| 263 | 20240223 | 141800 | 2218835840 | 2825 | 2820 | 2825 | 2820 | 105 |
| 264 | 20240223 | 141700 | 2218539220 | 2825 | 2825 | 2825 | 2825 | 654 |
| 265 | 20240223 | 141600 | 2216691670 | 2825 | 2820 | 2825 | 2820 | 1762 |
| 266 | 20240223 | 141500 | 2211714370 | 2820 | 2820 | 2820 | 2820 | 2596 |
| 267 | 20240223 | 141400 | 2204393650 | 2820 | 2825 | 2825 | 2820 | 1292 |
| 268 | 20240223 | 141300 | 2200749170 | 2825 | 2820 | 2825 | 2820 | 2407 |
| 269 | 20240223 | 141200 | 2193950905 | 2820 | 2825 | 2825 | 2820 | 135 |
| 270 | 20240223 | 141100 | 2193570030 | 2825 | 2820 | 2830 | 2820 | 749 |
| 271 | 20240223 | 141000 | 2191457320 | 2820 | 2825 | 2825 | 2820 | 5675 |
| 272 | 20240223 | 140900 | 2175453695 | 2825 | 2830 | 2830 | 2825 | 10022 |
| 273 | 20240223 | 140800 | 2147141515 | 2825 | 2825 | 2830 | 2820 | 3734 |
| 274 | 20240223 | 140700 | 2136604100 | 2820 | 2825 | 2825 | 2820 | 201 |
| 275 | 20240223 | 140600 | 2136036280 | 2825 | 2825 | 2825 | 2825 | 4861 |
| 276 | 20240223 | 140500 | 2122303955 | 2830 | 2820 | 2830 | 2820 | 319 |
| 277 | 20240223 | 140400 | 2121404335 | 2825 | 2825 | 2825 | 2825 | 27 |
| 278 | 20240223 | 140300 | 2121328060 | 2820 | 2820 | 2820 | 2820 | 792 |
| 279 | 20240223 | 140200 | 2119094620 | 2825 | 2825 | 2825 | 2825 | 461 |
| 280 | 20240223 | 140100 | 2117792295 | 2825 | 2825 | 2825 | 2825 | 1159 |
| 281 | 20240223 | 140000 | 2114518120 | 2825 | 2830 | 2830 | 2825 | 118 |
| 282 | 20240223 | 135900 | 2114184680 | 2830 | 2830 | 2830 | 2820 | 37 |
| 283 | 20240223 | 135800 | 2114080290 | 2820 | 2820 | 2830 | 2820 | 1467 |
| 284 | 20240223 | 135700 | 2109937000 | 2825 | 2830 | 2830 | 2820 | 5738 |
| 285 | 20240223 | 135600 | 2093731180 | 2820 | 2825 | 2825 | 2820 | 5033 |
| 286 | 20240223 | 135500 | 2079526725 | 2830 | 2830 | 2830 | 2830 | 15 |
| 287 | 20240223 | 135400 | 2079484275 | 2830 | 2825 | 2830 | 2825 | 677 |
| 288 | 20240223 | 135300 | 2077571615 | 2835 | 2830 | 2835 | 2830 | 207 |
| 289 | 20240223 | 135200 | 2076985260 | 2835 | 2825 | 2835 | 2820 | 8395 |
| 290 | 20240223 | 135100 | 2053299485 | 2835 | 2835 | 2835 | 2830 | 108 |
| 291 | 20240223 | 135000 | 2052993830 | 2835 | 2835 | 2835 | 2825 | 503 |
| 292 | 20240223 | 134900 | 2051572825 | 2830 | 2830 | 2830 | 2830 | 100 |
| 293 | 20240223 | 134800 | 2051289825 | 2825 | 2825 | 2825 | 2825 | 14 |
| 294 | 20240223 | 134700 | 2051250275 | 2825 | 2825 | 2825 | 2825 | 380 |
| 295 | 20240223 | 134600 | 2050176775 | 2825 | 2825 | 2825 | 2825 | 561 |
| 296 | 20240223 | 134500 | 2048591950 | 2825 | 2830 | 2830 | 2825 | 5003 |
| 297 | 20240223 | 134400 | 2034458465 | 2830 | 2830 | 2830 | 2830 | 100 |
| 298 | 20240223 | 134300 | 2034175465 | 2825 | 2835 | 2835 | 2825 | 262 |
| 299 | 20240223 | 134200 | 2033432960 | 2835 | 2835 | 2835 | 2830 | 48 |
| 300 | 20240223 | 134100 | 2033296885 | 2830 | 2830 | 2830 | 2825 | 1507 |
| 301 | 20240223 | 134000 | 2029032080 | 2830 | 2830 | 2830 | 2825 | 213 |
| 302 | 20240223 | 133900 | 2028429295 | 2830 | 2825 | 2830 | 2825 | 222 |
| 303 | 20240223 | 133800 | 2027801895 | 2825 | 2825 | 2825 | 2825 | 239 |
| 304 | 20240223 | 133700 | 2027126720 | 2830 | 2825 | 2830 | 2825 | 70 |
| 305 | 20240223 | 133600 | 2026928870 | 2825 | 2825 | 2825 | 2825 | 528 |
| 306 | 20240223 | 133500 | 2025437270 | 2825 | 2825 | 2830 | 2825 | 5640 |
| 307 | 20240223 | 133400 | 2009499270 | 2830 | 2835 | 2835 | 2830 | 707 |
| 308 | 20240223 | 133300 | 2007495960 | 2830 | 2825 | 2830 | 2825 | 4120 |
| 309 | 20240223 | 133200 | 1995836365 | 2825 | 2825 | 2825 | 2825 | 756 |
| 310 | 20240223 | 133100 | 1993700665 | 2825 | 2825 | 2825 | 2825 | 34 |
| 311 | 20240223 | 133000 | 1993604615 | 2825 | 2825 | 2825 | 2825 | 2 |
| 312 | 20240223 | 132900 | 1993598965 | 2825 | 2825 | 2825 | 2825 | 45 |
| 313 | 20240223 | 132800 | 1993471840 | 2825 | 2820 | 2825 | 2820 | 2301 |
| 314 | 20240223 | 132700 | 1986971520 | 2825 | 2825 | 2825 | 2825 | 206 |
| 315 | 20240223 | 132600 | 1986389570 | 2825 | 2825 | 2825 | 2820 | 571 |
| 316 | 20240223 | 132500 | 1984778760 | 2825 | 2825 | 2825 | 2820 | 411 |
| 317 | 20240223 | 132400 | 1983618235 | 2825 | 2820 | 2825 | 2820 | 212 |
| 318 | 20240223 | 132300 | 1983019340 | 2820 | 2820 | 2820 | 2820 | 1716 |
| 319 | 20240223 | 132200 | 1978180220 | 2820 | 2825 | 2825 | 2820 | 8801 |
| 320 | 20240223 | 132100 | 1953329375 | 2825 | 2825 | 2830 | 2825 | 403 |
| 321 | 20240223 | 132000 | 1952188900 | 2825 | 2830 | 2830 | 2825 | 505 |
| 322 | 20240223 | 131900 | 1950760275 | 2830 | 2820 | 2830 | 2820 | 2008 |
| 323 | 20240223 | 131800 | 1945087635 | 2830 | 2830 | 2830 | 2820 | 3 |
| 324 | 20240223 | 131700 | 1945079155 | 2820 | 2820 | 2820 | 2820 | 1684 |
| 325 | 20240223 | 131600 | 1940330275 | 2820 | 2820 | 2820 | 2820 | 2965 |
| 326 | 20240223 | 131500 | 1931968975 | 2825 | 2825 | 2825 | 2820 | 3632 |
| 327 | 20240223 | 131400 | 1921712515 | 2825 | 2825 | 2825 | 2825 | 1004 |
| 328 | 20240223 | 131300 | 1918876215 | 2820 | 2820 | 2830 | 2820 | 804 |
| 329 | 20240223 | 131200 | 1916601920 | 2830 | 2830 | 2830 | 2820 | 3581 |
| 330 | 20240223 | 131100 | 1906485840 | 2825 | 2825 | 2830 | 2825 | 1602 |
| 331 | 20240223 | 131000 | 1901960185 | 2830 | 2825 | 2830 | 2825 | 503 |
| 332 | 20240223 | 130900 | 1900539195 | 2830 | 2830 | 2830 | 2825 | 701 |
| 333 | 20240223 | 130800 | 1898557715 | 2825 | 2830 | 2830 | 2825 | 12 |
| 334 | 20240223 | 130700 | 1898523810 | 2825 | 2825 | 2825 | 2825 | 44 |
| 335 | 20240223 | 130600 | 1898399510 | 2835 | 2825 | 2835 | 2825 | 1277 |
| 336 | 20240223 | 130500 | 1894791955 | 2825 | 2825 | 2825 | 2820 | 1502 |
| 337 | 20240223 | 130400 | 1890551595 | 2830 | 2825 | 2830 | 2825 | 1778 |
| 338 | 20240223 | 130300 | 1885520645 | 2825 | 2825 | 2825 | 2825 | 1 |
| 339 | 20240223 | 130200 | 1885517820 | 2825 | 2825 | 2825 | 2825 | 2001 |
| 340 | 20240223 | 130100 | 1879864995 | 2830 | 2825 | 2830 | 2825 | 301 |
| 341 | 20240223 | 130000 | 1879013170 | 2825 | 2825 | 2825 | 2825 | 300 |
| 342 | 20240223 | 125900 | 1878165670 | 2820 | 2820 | 2825 | 2820 | 1605 |
| 343 | 20240223 | 125800 | 1873636885 | 2825 | 2825 | 2825 | 2825 | 1279 |
| 344 | 20240223 | 125700 | 1870023710 | 2825 | 2830 | 2830 | 2825 | 502 |
| 345 | 20240223 | 125600 | 1868605555 | 2825 | 2825 | 2825 | 2825 | 1 |
| 346 | 20240223 | 125500 | 1868602730 | 2830 | 2825 | 2830 | 2825 | 104 |
| 347 | 20240223 | 125400 | 1868308925 | 2825 | 2825 | 2825 | 2825 | 6919 |
| 348 | 20240223 | 125300 | 1848762750 | 2825 | 2835 | 2835 | 2825 | 2150 |
| 349 | 20240223 | 125200 | 1842667510 | 2835 | 2825 | 2835 | 2825 | 73 |
| 350 | 20240223 | 125100 | 1842460905 | 2835 | 2830 | 2835 | 2825 | 143 |
| 351 | 20240223 | 125000 | 1842056215 | 2840 | 2825 | 2840 | 2825 | 67 |
| 352 | 20240223 | 124900 | 1841866915 | 2825 | 2835 | 2840 | 2825 | 2002 |
| 353 | 20240223 | 124800 | 1836198500 | 2830 | 2830 | 2835 | 2830 | 2292 |
| 354 | 20240223 | 124700 | 1829712130 | 2825 | 2825 | 2825 | 2825 | 989 |
| 355 | 20240223 | 124600 | 1826918205 | 2825 | 2825 | 2825 | 2825 | 3914 |
| 356 | 20240223 | 124500 | 1815861155 | 2825 | 2825 | 2825 | 2825 | 178 |
| 357 | 20240223 | 124400 | 1815358305 | 2820 | 2820 | 2820 | 2820 | 1408 |
| 358 | 20240223 | 124300 | 1811387745 | 2820 | 2820 | 2825 | 2820 | 771 |
| 359 | 20240223 | 124200 | 1809213415 | 2825 | 2820 | 2825 | 2820 | 1497 |
| 360 | 20240223 | 124100 | 1804991845 | 2820 | 2820 | 2825 | 2820 | 8751 |
| 361 | 20240223 | 124000 | 1780313020 | 2820 | 2820 | 2820 | 2820 | 14 |
| 362 | 20240223 | 123900 | 1780273540 | 2820 | 2825 | 2825 | 2820 | 1037 |
| 363 | 20240223 | 123800 | 1777346520 | 2825 | 2825 | 2825 | 2820 | 885 |
| 364 | 20240223 | 123700 | 1774848950 | 2820 | 2825 | 2825 | 2820 | 1488 |
| 365 | 20240223 | 123600 | 1770650315 | 2820 | 2825 | 2825 | 2820 | 4357 |
| 366 | 20240223 | 123500 | 1758343255 | 2825 | 2830 | 2830 | 2825 | 2327 |
| 367 | 20240223 | 123400 | 1751766280 | 2825 | 2830 | 2830 | 2825 | 184 |
| 368 | 20240223 | 123300 | 1751246220 | 2825 | 2825 | 2825 | 2825 | 6722 |
| 369 | 20240223 | 123200 | 1732256570 | 2825 | 2825 | 2825 | 2820 | 363 |
| 370 | 20240223 | 123100 | 1731231845 | 2825 | 2825 | 2825 | 2825 | 401 |
| 371 | 20240223 | 123000 | 1730099020 | 2825 | 2820 | 2825 | 2820 | 768 |
| 372 | 20240223 | 122900 | 1727933085 | 2825 | 2830 | 2830 | 2825 | 5308 |
| 373 | 20240223 | 122800 | 1712934265 | 2830 | 2830 | 2830 | 2830 | 1 |
| 374 | 20240223 | 122700 | 1712931435 | 2830 | 2830 | 2830 | 2830 | 3 |
| 375 | 20240223 | 122600 | 1712922945 | 2830 | 2830 | 2830 | 2830 | 1026 |
| 376 | 20240223 | 122500 | 1710019365 | 2825 | 2830 | 2830 | 2825 | 1867 |
| 377 | 20240223 | 122400 | 1704740065 | 2825 | 2825 | 2825 | 2825 | 0 |
| 378 | 20240223 | 122300 | 1704740065 | 2825 | 2825 | 2825 | 2825 | 1 |
| 379 | 20240223 | 122200 | 1704737240 | 2825 | 2830 | 2830 | 2820 | 4818 |
| 380 | 20240223 | 122100 | 1691127930 | 2830 | 2830 | 2830 | 2825 | 6012 |
| 381 | 20240223 | 122000 | 1674133970 | 2825 | 2825 | 2825 | 2825 | 610 |
| 382 | 20240223 | 121900 | 1672410720 | 2825 | 2825 | 2830 | 2825 | 2675 |
| 383 | 20240223 | 121800 | 1664849845 | 2825 | 2825 | 2825 | 2825 | 1262 |
| 384 | 20240223 | 121700 | 1661284695 | 2825 | 2825 | 2825 | 2820 | 339 |
| 385 | 20240223 | 121600 | 1660327445 | 2830 | 2825 | 2830 | 2820 | 518 |
| 386 | 20240223 | 121500 | 1658862905 | 2825 | 2825 | 2825 | 2825 | 50 |
| 387 | 20240223 | 121400 | 1658721655 | 2825 | 2825 | 2825 | 2825 | 2432 |
| 388 | 20240223 | 121300 | 1651851255 | 2825 | 2825 | 2825 | 2825 | 0 |
| 389 | 20240223 | 121200 | 1651851255 | 2825 | 2825 | 2830 | 2820 | 1652 |
| 390 | 20240223 | 121100 | 1647178680 | 2825 | 2825 | 2825 | 2820 | 54 |
| 391 | 20240223 | 121000 | 1647026140 | 2820 | 2825 | 2825 | 2820 | 293 |
| 392 | 20240223 | 120900 | 1646198420 | 2825 | 2825 | 2825 | 2820 | 4113 |
| 393 | 20240223 | 120800 | 1634579960 | 2825 | 2825 | 2825 | 2825 | 5100 |
| 394 | 20240223 | 120700 | 1620172460 | 2825 | 2825 | 2825 | 2825 | 22 |
| 395 | 20240223 | 120600 | 1620110310 | 2825 | 2825 | 2830 | 2825 | 813 |
| 396 | 20240223 | 120500 | 1617813560 | 2820 | 2820 | 2825 | 2820 | 457 |
| 397 | 20240223 | 120400 | 1616524545 | 2825 | 2825 | 2825 | 2825 | 1 |
| 398 | 20240223 | 120300 | 1616521720 | 2825 | 2825 | 2825 | 2825 | 1528 |
| 399 | 20240223 | 120200 | 1612205120 | 2825 | 2825 | 2825 | 2825 | 1242 |
| 400 | 20240223 | 120100 | 1608696470 | 2825 | 2830 | 2830 | 2825 | 18344 |
| 401 | 20240223 | 120000 | 1556874520 | 2830 | 2830 | 2830 | 2830 | 37 |
| 402 | 20240223 | 115900 | 1556769810 | 2825 | 2825 | 2825 | 2825 | 500 |
| 403 | 20240223 | 115800 | 1555357310 | 2830 | 2825 | 2830 | 2825 | 10012 |
| 404 | 20240223 | 115700 | 1527073350 | 2825 | 2830 | 2830 | 2825 | 606 |
| 405 | 20240223 | 115600 | 1525359390 | 2830 | 2830 | 2830 | 2825 | 640 |
| 406 | 20240223 | 115500 | 1523548195 | 2830 | 2830 | 2830 | 2830 | 231 |
| 407 | 20240223 | 115400 | 1522894465 | 2830 | 2830 | 2830 | 2830 | 3010 |
| 408 | 20240223 | 115300 | 1514376165 | 2830 | 2830 | 2830 | 2830 | 283 |
| 409 | 20240223 | 115200 | 1513575275 | 2830 | 2830 | 2830 | 2825 | 3937 |
| 410 | 20240223 | 115100 | 1502434560 | 2830 | 2830 | 2830 | 2830 | 31 |
| 411 | 20240223 | 115000 | 1502346830 | 2830 | 2830 | 2830 | 2830 | 766 |
| 412 | 20240223 | 114900 | 1500179050 | 2830 | 2830 | 2830 | 2830 | 1343 |
| 413 | 20240223 | 114800 | 1496378360 | 2830 | 2830 | 2830 | 2830 | 70 |
| 414 | 20240223 | 114700 | 1496180260 | 2830 | 2830 | 2830 | 2825 | 1226 |
| 415 | 20240223 | 114600 | 1492710705 | 2830 | 2835 | 2835 | 2830 | 1021 |
| 416 | 20240223 | 114500 | 1489821105 | 2835 | 2835 | 2835 | 2835 | 0 |
| 417 | 20240223 | 114400 | 1489821105 | 2835 | 2835 | 2835 | 2835 | 377 |
| 418 | 20240223 | 114300 | 1488752310 | 2835 | 2835 | 2835 | 2835 | 46 |
| 419 | 20240223 | 114200 | 1488621900 | 2835 | 2830 | 2835 | 2830 | 1199 |
| 420 | 20240223 | 114100 | 1485228630 | 2830 | 2830 | 2830 | 2830 | 990 |
| 421 | 20240223 | 114000 | 1482426930 | 2830 | 2830 | 2830 | 2830 | 1451 |
| 422 | 20240223 | 113900 | 1478320600 | 2825 | 2825 | 2825 | 2825 | 2 |
| 423 | 20240223 | 113800 | 1478314950 | 2830 | 2830 | 2830 | 2830 | 100 |
| 424 | 20240223 | 113700 | 1478031950 | 2830 | 2825 | 2830 | 2825 | 3669 |
| 425 | 20240223 | 113600 | 1467665605 | 2830 | 2825 | 2830 | 2825 | 1927 |
| 426 | 20240223 | 113500 | 1462220845 | 2825 | 2830 | 2830 | 2825 | 2848 |
| 427 | 20240223 | 113400 | 1454174970 | 2825 | 2830 | 2830 | 2825 | 902 |
| 428 | 20240223 | 113300 | 1451626810 | 2830 | 2830 | 2830 | 2825 | 432 |
| 429 | 20240223 | 113200 | 1450405600 | 2825 | 2825 | 2830 | 2825 | 2121 |
| 430 | 20240223 | 113100 | 1444404025 | 2825 | 2825 | 2825 | 2825 | 20 |
| 431 | 20240223 | 113000 | 1444347525 | 2830 | 2830 | 2830 | 2830 | 505 |
| 432 | 20240223 | 112900 | 1442918375 | 2830 | 2830 | 2830 | 2830 | 12 |
| 433 | 20240223 | 112800 | 1442884415 | 2825 | 2830 | 2830 | 2825 | 2067 |
| 434 | 20240223 | 112700 | 1437043470 | 2830 | 2830 | 2830 | 2830 | 731 |
| 435 | 20240223 | 112600 | 1434974740 | 2830 | 2830 | 2830 | 2830 | 74 |
| 436 | 20240223 | 112500 | 1434765320 | 2830 | 2830 | 2830 | 2825 | 362 |
| 437 | 20240223 | 112400 | 1433741070 | 2825 | 2835 | 2835 | 2825 | 10277 |
| 438 | 20240223 | 112300 | 1404657535 | 2835 | 2830 | 2835 | 2830 | 684 |
| 439 | 20240223 | 112200 | 1402721800 | 2830 | 2830 | 2830 | 2830 | 100 |
| 440 | 20240223 | 112100 | 1402438800 | 2835 | 2825 | 2835 | 2825 | 1313 |
| 441 | 20240223 | 112000 | 1398729440 | 2825 | 2825 | 2830 | 2825 | 1670 |
| 442 | 20240223 | 111900 | 1394011180 | 2825 | 2830 | 2830 | 2825 | 872 |
| 443 | 20240223 | 111800 | 1391546975 | 2835 | 2835 | 2835 | 2830 | 1359 |
| 444 | 20240223 | 111700 | 1387699000 | 2835 | 2835 | 2835 | 2835 | 1014 |
| 445 | 20240223 | 111600 | 1384824310 | 2830 | 2830 | 2830 | 2830 | 209 |
| 446 | 20240223 | 111500 | 1384232840 | 2830 | 2830 | 2830 | 2830 | 197 |
| 447 | 20240223 | 111400 | 1383675330 | 2835 | 2830 | 2840 | 2830 | 83 |
| 448 | 20240223 | 111300 | 1383440035 | 2830 | 2830 | 2830 | 2830 | 1399 |
| 449 | 20240223 | 111200 | 1379480865 | 2830 | 2830 | 2830 | 2830 | 450 |
| 450 | 20240223 | 111100 | 1378207365 | 2830 | 2830 | 2830 | 2830 | 4431 |
| 451 | 20240223 | 111000 | 1365667635 | 2830 | 2835 | 2835 | 2830 | 258 |
| 452 | 20240223 | 110900 | 1364936815 | 2835 | 2835 | 2835 | 2835 | 893 |
| 453 | 20240223 | 110800 | 1362405160 | 2835 | 2830 | 2835 | 2830 | 873 |
| 454 | 20240223 | 110700 | 1359934435 | 2830 | 2830 | 2830 | 2830 | 2246 |
| 455 | 20240223 | 110600 | 1353578255 | 2830 | 2830 | 2835 | 2830 | 4763 |
| 456 | 20240223 | 110500 | 1340098890 | 2835 | 2835 | 2835 | 2830 | 469 |
| 457 | 20240223 | 110400 | 1338770275 | 2835 | 2830 | 2835 | 2830 | 2795 |
| 458 | 20240223 | 110300 | 1330850030 | 2830 | 2835 | 2835 | 2830 | 1181 |
| 459 | 20240223 | 110200 | 1327502265 | 2840 | 2840 | 2840 | 2835 | 12075 |
| 460 | 20240223 | 110100 | 1293265330 | 2840 | 2845 | 2845 | 2840 | 3061 |
| 461 | 20240223 | 110000 | 1284572085 | 2845 | 2845 | 2845 | 2845 | 523 |
| 462 | 20240223 | 105900 | 1283084150 | 2845 | 2845 | 2845 | 2845 | 16 |
| 463 | 20240223 | 105800 | 1283038630 | 2845 | 2840 | 2845 | 2840 | 1944 |
| 464 | 20240223 | 105700 | 1277517485 | 2840 | 2840 | 2840 | 2840 | 105 |
| 465 | 20240223 | 105600 | 1277219285 | 2840 | 2840 | 2840 | 2835 | 2247 |
| 466 | 20240223 | 105500 | 1270842905 | 2840 | 2840 | 2840 | 2840 | 1359 |
| 467 | 20240223 | 105400 | 1266983345 | 2840 | 2840 | 2840 | 2835 | 698 |
| 468 | 20240223 | 105300 | 1265001525 | 2840 | 2840 | 2840 | 2840 | 333 |
| 469 | 20240223 | 105200 | 1264055805 | 2840 | 2835 | 2840 | 2835 | 416 |
| 470 | 20240223 | 105100 | 1262874520 | 2840 | 2845 | 2845 | 2835 | 306 |
| 471 | 20240223 | 105000 | 1262005445 | 2840 | 2845 | 2845 | 2840 | 3539 |
| 472 | 20240223 | 104900 | 1251954565 | 2845 | 2845 | 2845 | 2845 | 12 |
| 473 | 20240223 | 104800 | 1251920425 | 2845 | 2845 | 2845 | 2840 | 554 |
| 474 | 20240223 | 104700 | 1250344300 | 2845 | 2845 | 2845 | 2840 | 529 |
| 475 | 20240223 | 104600 | 1248839920 | 2845 | 2845 | 2845 | 2845 | 2406 |
| 476 | 20240223 | 104500 | 1241994850 | 2845 | 2840 | 2845 | 2840 | 1165 |
| 477 | 20240223 | 104400 | 1238681440 | 2840 | 2840 | 2840 | 2840 | 1002 |
| 478 | 20240223 | 104300 | 1235835760 | 2840 | 2840 | 2840 | 2840 | 639 |
| 479 | 20240223 | 104200 | 1234021000 | 2840 | 2845 | 2845 | 2840 | 4913 |
| 480 | 20240223 | 104100 | 1220067970 | 2845 | 2845 | 2845 | 2845 | 408 |
| 481 | 20240223 | 104000 | 1218907210 | 2835 | 2840 | 2845 | 2835 | 2235 |
| 482 | 20240223 | 103900 | 1212559710 | 2840 | 2840 | 2840 | 2840 | 900 |
| 483 | 20240223 | 103800 | 1210003710 | 2840 | 2840 | 2840 | 2840 | 10 |
| 484 | 20240223 | 103700 | 1209975310 | 2840 | 2840 | 2840 | 2840 | 1526 |
| 485 | 20240223 | 103600 | 1205641470 | 2840 | 2840 | 2840 | 2835 | 1546 |
| 486 | 20240223 | 103500 | 1201251330 | 2835 | 2840 | 2840 | 2835 | 391 |
| 487 | 20240223 | 103400 | 1200142840 | 2840 | 2840 | 2840 | 2835 | 2141 |
| 488 | 20240223 | 103300 | 1194064225 | 2840 | 2840 | 2840 | 2840 | 354 |
| 489 | 20240223 | 103200 | 1193058865 | 2840 | 2840 | 2840 | 2840 | 206 |
| 490 | 20240223 | 103100 | 1192473825 | 2840 | 2840 | 2840 | 2840 | 3455 |
| 491 | 20240223 | 103000 | 1182661625 | 2840 | 2835 | 2840 | 2835 | 68 |
| 492 | 20240223 | 102900 | 1182468740 | 2835 | 2840 | 2840 | 2835 | 110 |
| 493 | 20240223 | 102800 | 1182156390 | 2835 | 2835 | 2840 | 2835 | 124 |
| 494 | 20240223 | 102700 | 1181804835 | 2835 | 2835 | 2835 | 2835 | 995 |
| 495 | 20240223 | 102600 | 1178984010 | 2835 | 2835 | 2835 | 2835 | 3799 |
| 496 | 20240223 | 102500 | 1168213845 | 2830 | 2830 | 2835 | 2830 | 698 |
| 497 | 20240223 | 102400 | 1166238455 | 2830 | 2830 | 2830 | 2830 | 1348 |
| 498 | 20240223 | 102300 | 1162423615 | 2830 | 2830 | 2830 | 2830 | 409 |
| 499 | 20240223 | 102200 | 1161266145 | 2835 | 2825 | 2835 | 2825 | 3651 |
| 500 | 20240223 | 102100 | 1150938260 | 2825 | 2825 | 2825 | 2825 | 581 |
| 501 | 20240223 | 102000 | 1149296935 | 2825 | 2825 | 2825 | 2825 | 1455 |
| 502 | 20240223 | 101900 | 1145186560 | 2825 | 2825 | 2825 | 2825 | 1646 |
| 503 | 20240223 | 101800 | 1140536610 | 2825 | 2825 | 2830 | 2825 | 3391 |
| 504 | 20240223 | 101700 | 1130955265 | 2825 | 2830 | 2835 | 2825 | 4116 |
| 505 | 20240223 | 101600 | 1119307290 | 2825 | 2825 | 2825 | 2825 | 8 |
| 506 | 20240223 | 101500 | 1119284690 | 2825 | 2830 | 2830 | 2825 | 490 |
| 507 | 20240223 | 101400 | 1117899645 | 2825 | 2825 | 2830 | 2825 | 549 |
| 508 | 20240223 | 101300 | 1116348570 | 2825 | 2830 | 2830 | 2825 | 12692 |
| 509 | 20240223 | 101200 | 1080446605 | 2825 | 2825 | 2825 | 2825 | 542 |
| 510 | 20240223 | 101100 | 1078915455 | 2825 | 2825 | 2825 | 2825 | 1497 |
| 511 | 20240223 | 101000 | 1074686430 | 2825 | 2830 | 2830 | 2825 | 514 |
| 512 | 20240223 | 100900 | 1073234315 | 2825 | 2825 | 2830 | 2825 | 842 |
| 513 | 20240223 | 100800 | 1070855375 | 2825 | 2825 | 2825 | 2825 | 926 |
| 514 | 20240223 | 100700 | 1068239425 | 2830 | 2825 | 2830 | 2825 | 1373 |
| 515 | 20240223 | 100600 | 1064360545 | 2825 | 2830 | 2830 | 2820 | 15450 |
| 516 | 20240223 | 100500 | 1020712580 | 2830 | 2825 | 2830 | 2825 | 2646 |
| 517 | 20240223 | 100400 | 1013227400 | 2825 | 2830 | 2835 | 2825 | 603 |
| 518 | 20240223 | 100300 | 1011523370 | 2830 | 2830 | 2835 | 2830 | 331 |
| 519 | 20240223 | 100200 | 1010586525 | 2830 | 2830 | 2835 | 2830 | 2158 |
| 520 | 20240223 | 100100 | 1004476555 | 2830 | 2835 | 2835 | 2830 | 203 |
| 521 | 20240223 | 100000 | 1003901565 | 2825 | 2840 | 2840 | 2825 | 6925 |
| 522 | 20240223 | 095900 | 984301715 | 2840 | 2830 | 2840 | 2830 | 680 |
| 523 | 20240223 | 095800 | 982375715 | 2830 | 2830 | 2830 | 2830 | 42 |
| 524 | 20240223 | 095700 | 982256855 | 2830 | 2825 | 2830 | 2825 | 125 |
| 525 | 20240223 | 095600 | 981903230 | 2825 | 2830 | 2830 | 2825 | 3117 |
| 526 | 20240223 | 095500 | 973094230 | 2825 | 2830 | 2840 | 2825 | 3379 |
| 527 | 20240223 | 095400 | 963546710 | 2825 | 2830 | 2830 | 2825 | 8183 |
| 528 | 20240223 | 095300 | 940429140 | 2825 | 2830 | 2835 | 2825 | 1136 |
| 529 | 20240223 | 095200 | 937214850 | 2830 | 2835 | 2840 | 2830 | 852 |
| 530 | 20240223 | 095100 | 934799660 | 2835 | 2835 | 2835 | 2830 | 1070 |
| 531 | 20240223 | 095000 | 931766310 | 2835 | 2830 | 2835 | 2825 | 3789 |
| 532 | 20240223 | 094900 | 921045155 | 2825 | 2835 | 2835 | 2825 | 1501 |
| 533 | 20240223 | 094800 | 916798320 | 2830 | 2830 | 2835 | 2825 | 574 |
| 534 | 20240223 | 094700 | 915176005 | 2835 | 2830 | 2835 | 2830 | 882 |
| 535 | 20240223 | 094600 | 912679905 | 2830 | 2830 | 2830 | 2825 | 315 |
| 536 | 20240223 | 094500 | 911788480 | 2825 | 2825 | 2830 | 2820 | 13742 |
| 537 | 20240223 | 094400 | 872977175 | 2830 | 2825 | 2830 | 2825 | 3182 |
| 538 | 20240223 | 094300 | 863986310 | 2830 | 2830 | 2830 | 2830 | 3021 |
| 539 | 20240223 | 094200 | 855436880 | 2835 | 2835 | 2840 | 2830 | 1867 |
| 540 | 20240223 | 094100 | 850143880 | 2835 | 2830 | 2835 | 2830 | 595 |
| 541 | 20240223 | 094000 | 848457230 | 2835 | 2830 | 2835 | 2830 | 1099 |
| 542 | 20240223 | 093900 | 845344105 | 2830 | 2830 | 2830 | 2825 | 1709 |
| 543 | 20240223 | 093800 | 840508085 | 2830 | 2830 | 2830 | 2825 | 807 |
| 544 | 20240223 | 093700 | 838224525 | 2830 | 2835 | 2835 | 2830 | 8423 |
| 545 | 20240223 | 093600 | 814387100 | 2835 | 2840 | 2840 | 2835 | 4198 |
| 546 | 20240223 | 093500 | 802482505 | 2840 | 2840 | 2840 | 2835 | 4205 |
| 547 | 20240223 | 093400 | 790541180 | 2845 | 2840 | 2845 | 2835 | 3738 |
| 548 | 20240223 | 093300 | 779934155 | 2840 | 2835 | 2840 | 2835 | 4 |
| 549 | 20240223 | 093200 | 779922800 | 2840 | 2840 | 2840 | 2840 | 844 |
| 550 | 20240223 | 093100 | 777525840 | 2835 | 2840 | 2840 | 2835 | 1889 |
| 551 | 20240223 | 093000 | 772165225 | 2840 | 2835 | 2840 | 2835 | 2057 |
| 552 | 20240223 | 092900 | 766328610 | 2835 | 2845 | 2845 | 2835 | 3763 |
| 553 | 20240223 | 092800 | 755642410 | 2845 | 2840 | 2845 | 2840 | 614 |
| 554 | 20240223 | 092700 | 753898140 | 2840 | 2845 | 2845 | 2840 | 3543 |
| 555 | 20240223 | 092600 | 743826005 | 2845 | 2845 | 2845 | 2845 | 824 |
| 556 | 20240223 | 092500 | 741481725 | 2845 | 2850 | 2850 | 2845 | 102 |
| 557 | 20240223 | 092400 | 741191525 | 2840 | 2845 | 2850 | 2840 | 1834 |
| 558 | 20240223 | 092300 | 735974175 | 2845 | 2845 | 2845 | 2840 | 2302 |
| 559 | 20240223 | 092200 | 729429985 | 2845 | 2845 | 2850 | 2845 | 590 |
| 560 | 20240223 | 092100 | 727751325 | 2845 | 2835 | 2845 | 2830 | 5434 |
| 561 | 20240223 | 092000 | 712328170 | 2830 | 2830 | 2835 | 2830 | 3440 |
| 562 | 20240223 | 091900 | 702591880 | 2830 | 2830 | 2835 | 2830 | 4083 |
| 563 | 20240223 | 091800 | 691036050 | 2830 | 2835 | 2835 | 2830 | 1672 |
| 564 | 20240223 | 091700 | 686304255 | 2835 | 2840 | 2840 | 2820 | 17569 |
| 565 | 20240223 | 091600 | 636578915 | 2835 | 2840 | 2840 | 2835 | 11142 |
| 566 | 20240223 | 091500 | 604991055 | 2835 | 2835 | 2835 | 2830 | 3151 |
| 567 | 20240223 | 091400 | 596058265 | 2835 | 2830 | 2835 | 2830 | 5342 |
| 568 | 20240223 | 091300 | 580923540 | 2835 | 2840 | 2840 | 2835 | 10015 |
| 569 | 20240223 | 091200 | 552523875 | 2840 | 2840 | 2840 | 2840 | 2654 |
| 570 | 20240223 | 091100 | 544986515 | 2840 | 2845 | 2845 | 2835 | 4983 |
| 571 | 20240223 | 091000 | 530850675 | 2845 | 2840 | 2845 | 2835 | 74682 |
| 572 | 20240223 | 090900 | 319057065 | 2840 | 2845 | 2845 | 2835 | 6268 |
| 573 | 20240223 | 090800 | 301270645 | 2840 | 2845 | 2845 | 2835 | 11714 |
| 574 | 20240223 | 090700 | 268021340 | 2855 | 2850 | 2855 | 2845 | 8842 |
| 575 | 20240223 | 090600 | 242844775 | 2855 | 2855 | 2860 | 2840 | 5591 |
| 576 | 20240223 | 090500 | 226920140 | 2850 | 2860 | 2865 | 2850 | 5495 |
| 577 | 20240223 | 090400 | 211231540 | 2870 | 2855 | 2870 | 2845 | 17860 |
| 578 | 20240223 | 090300 | 160210235 | 2860 | 2870 | 2870 | 2860 | 6742 |
| 579 | 20240223 | 090200 | 140892025 | 2870 | 2860 | 2870 | 2855 | 2523 |
| 580 | 20240223 | 090100 | 133669130 | 2865 | 2880 | 2895 | 2860 | 5999 |
| 581 | 20240223 | 090000 | 116446155 | 2890 | 2900 | 2910 | 2880 | 39753 |