29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 29600 |
| 3 | 20250313 | 183900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20250313 | 183800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20250313 | 183700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20250313 | 183600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20250313 | 183500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20250313 | 183400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20250313 | 183300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20250313 | 183200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20250313 | 183100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20250313 | 183000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20250313 | 182900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20250313 | 182800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20250313 | 182700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20250313 | 182600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20250313 | 182500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20250313 | 182400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20250313 | 182300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20250313 | 182200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20250313 | 182100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20250313 | 182000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20250313 | 181900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20250313 | 181800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20250313 | 181700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20250313 | 181600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20250313 | 181500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20250313 | 181400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20250313 | 181300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20250313 | 181200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20250313 | 181100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20250313 | 181000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 29600 |
| 33 | 20250313 | 180900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20250313 | 180800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20250313 | 180700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20250313 | 180600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20250313 | 180500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20250313 | 180400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20250313 | 180300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20250313 | 180200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20250313 | 180100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20250313 | 180000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20250313 | 175900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20250313 | 175800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20250313 | 175700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20250313 | 175600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20250313 | 175500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20250313 | 175400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20250313 | 175300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20250313 | 175200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20250313 | 175100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20250313 | 175000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20250313 | 174900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20250313 | 174800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20250313 | 174700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20250313 | 174600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20250313 | 174500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20250313 | 174400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20250313 | 174300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20250313 | 174200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20250313 | 174100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20250313 | 174000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 29600 |
| 63 | 20250313 | 173900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20250313 | 173800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20250313 | 173700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20250313 | 173600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20250313 | 173500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20250313 | 173400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20250313 | 173300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20250313 | 173200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20250313 | 173100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20250313 | 173000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20250313 | 172900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20250313 | 172800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20250313 | 172700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20250313 | 172600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20250313 | 172500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20250313 | 172400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20250313 | 172300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20250313 | 172200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20250313 | 172100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20250313 | 172000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20250313 | 171900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20250313 | 171800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20250313 | 171700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20250313 | 171600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20250313 | 171500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20250313 | 171400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20250313 | 171300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20250313 | 171200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20250313 | 171100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20250313 | 171000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 29600 |
| 93 | 20250313 | 170900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20250313 | 170800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20250313 | 170700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20250313 | 170600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20250313 | 170500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20250313 | 170400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20250313 | 170300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20250313 | 170200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20250313 | 170100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20250313 | 170000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20250313 | 165900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20250313 | 165800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20250313 | 165700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20250313 | 165600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20250313 | 165500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20250313 | 165400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20250313 | 165300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20250313 | 165200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20250313 | 165100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20250313 | 165000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20250313 | 164900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20250313 | 164800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20250313 | 164700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20250313 | 164600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20250313 | 164500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20250313 | 164400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20250313 | 164300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20250313 | 164200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20250313 | 164100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20250313 | 164000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 29600 |
| 123 | 20250313 | 163900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20250313 | 163800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20250313 | 163700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20250313 | 163600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20250313 | 163500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20250313 | 163400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20250313 | 163300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20250313 | 163200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20250313 | 163100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20250313 | 163000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20250313 | 162900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20250313 | 162800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20250313 | 162700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20250313 | 162600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20250313 | 162500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20250313 | 162400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20250313 | 162300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20250313 | 162200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20250313 | 162100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20250313 | 162000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20250313 | 161900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20250313 | 161800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20250313 | 161700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20250313 | 161600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20250313 | 161500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20250313 | 161400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20250313 | 161300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20250313 | 161200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20250313 | 161100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20250313 | 161000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 29600 |
| 153 | 20250313 | 160900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20250313 | 160800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20250313 | 160700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20250313 | 160600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20250313 | 160500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20250313 | 160400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20250313 | 160300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20250313 | 160200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20250313 | 160100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20250313 | 160000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20250313 | 155900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20250313 | 155800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20250313 | 155700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20250313 | 155600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20250313 | 155500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20250313 | 155400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20250313 | 155300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20250313 | 155200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20250313 | 155100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20250313 | 155000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20250313 | 154900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20250313 | 154800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20250313 | 154700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20250313 | 154600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20250313 | 154500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20250313 | 154400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20250313 | 154300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20250313 | 154200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20250313 | 154100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20250313 | 154000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 29600 |
| 183 | 20250313 | 153900 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20250313 | 153800 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20250313 | 153700 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20250313 | 153600 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20250313 | 153500 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20250313 | 153400 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20250313 | 153300 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20250313 | 153200 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20250313 | 153100 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20250313 | 153000 | 2054871441 | 1700 | 1700 | 1700 | 1700 | 29600 |
| 193 | 20250313 | 152900 | 2004551441 | 1701 | 1701 | 1701 | 1701 | 0 |
| 194 | 20250313 | 152800 | 2004551441 | 1701 | 1701 | 1701 | 1701 | 0 |
| 195 | 20250313 | 152700 | 2004551441 | 1701 | 1701 | 1701 | 1701 | 0 |
| 196 | 20250313 | 152600 | 2004551441 | 1701 | 1701 | 1701 | 1701 | 0 |
| 197 | 20250313 | 152500 | 2004551441 | 1701 | 1701 | 1701 | 1701 | 0 |
| 198 | 20250313 | 152400 | 2004551441 | 1701 | 1701 | 1701 | 1701 | 0 |
| 199 | 20250313 | 152300 | 2004551441 | 1701 | 1701 | 1701 | 1701 | 0 |
| 200 | 20250313 | 152200 | 2004551441 | 1701 | 1701 | 1701 | 1701 | 0 |
| 201 | 20250313 | 152100 | 2004551441 | 1701 | 1701 | 1701 | 1701 | 0 |
| 202 | 20250313 | 152000 | 2004551441 | 1701 | 1701 | 1701 | 1701 | 0 |
| 203 | 20250313 | 151900 | 2004551441 | 1701 | 1703 | 1703 | 1700 | 7171 |
| 204 | 20250313 | 151800 | 1992355881 | 1702 | 1702 | 1703 | 1701 | 2275 |
| 205 | 20250313 | 151700 | 1988483442 | 1702 | 1700 | 1702 | 1699 | 6215 |
| 206 | 20250313 | 151600 | 1977919010 | 1701 | 1700 | 1701 | 1700 | 1737 |
| 207 | 20250313 | 151500 | 1974965419 | 1701 | 1700 | 1701 | 1700 | 1819 |
| 208 | 20250313 | 151400 | 1971872780 | 1700 | 1698 | 1700 | 1698 | 1866 |
| 209 | 20250313 | 151300 | 1968704211 | 1698 | 1699 | 1700 | 1698 | 6364 |
| 210 | 20250313 | 151200 | 1957891309 | 1699 | 1707 | 1708 | 1698 | 81785 |
| 211 | 20250313 | 151100 | 1818567725 | 1708 | 1708 | 1708 | 1707 | 738 |
| 212 | 20250313 | 151000 | 1817307881 | 1708 | 1710 | 1710 | 1707 | 5975 |
| 213 | 20250313 | 150900 | 1807104338 | 1710 | 1709 | 1710 | 1708 | 169 |
| 214 | 20250313 | 150800 | 1806815493 | 1709 | 1708 | 1709 | 1708 | 774 |
| 215 | 20250313 | 150700 | 1805492773 | 1709 | 1711 | 1711 | 1708 | 5021 |
| 216 | 20250313 | 150600 | 1796913855 | 1711 | 1711 | 1711 | 1709 | 394 |
| 217 | 20250313 | 150500 | 1796240121 | 1710 | 1711 | 1711 | 1710 | 3718 |
| 218 | 20250313 | 150400 | 1789882335 | 1711 | 1710 | 1711 | 1710 | 1950 |
| 219 | 20250313 | 150300 | 1786547820 | 1711 | 1712 | 1712 | 1711 | 14 |
| 220 | 20250313 | 150200 | 1786523854 | 1712 | 1712 | 1712 | 1710 | 1452 |
| 221 | 20250313 | 150100 | 1784038930 | 1710 | 1711 | 1712 | 1710 | 3007 |
| 222 | 20250313 | 150000 | 1778894667 | 1711 | 1710 | 1711 | 1710 | 1678 |
| 223 | 20250313 | 145900 | 1776023709 | 1711 | 1711 | 1711 | 1710 | 124 |
| 224 | 20250313 | 145800 | 1775811548 | 1711 | 1710 | 1711 | 1710 | 1073 |
| 225 | 20250313 | 145700 | 1773976716 | 1710 | 1709 | 1710 | 1709 | 2190 |
| 226 | 20250313 | 145600 | 1770232196 | 1709 | 1710 | 1710 | 1709 | 3631 |
| 227 | 20250313 | 145500 | 1764026492 | 1710 | 1710 | 1710 | 1708 | 15940 |
| 228 | 20250313 | 145400 | 1736791693 | 1710 | 1711 | 1712 | 1710 | 36771 |
| 229 | 20250313 | 145300 | 1673899564 | 1711 | 1711 | 1712 | 1711 | 7156 |
| 230 | 20250313 | 145200 | 1661655448 | 1712 | 1712 | 1712 | 1712 | 0 |
| 231 | 20250313 | 145100 | 1661655448 | 1712 | 1712 | 1712 | 1711 | 1366 |
| 232 | 20250313 | 145000 | 1659317922 | 1712 | 1712 | 1712 | 1711 | 287 |
| 233 | 20250313 | 144900 | 1658826618 | 1712 | 1711 | 1712 | 1711 | 312 |
| 234 | 20250313 | 144800 | 1658292549 | 1711 | 1711 | 1711 | 1711 | 950 |
| 235 | 20250313 | 144700 | 1656667099 | 1711 | 1711 | 1712 | 1711 | 342 |
| 236 | 20250313 | 144600 | 1656081876 | 1712 | 1712 | 1713 | 1711 | 250 |
| 237 | 20250313 | 144500 | 1655653785 | 1711 | 1712 | 1712 | 1711 | 592 |
| 238 | 20250313 | 144400 | 1654640472 | 1711 | 1713 | 1713 | 1711 | 2120 |
| 239 | 20250313 | 144300 | 1651011392 | 1713 | 1713 | 1713 | 1713 | 538 |
| 240 | 20250313 | 144200 | 1650089798 | 1713 | 1713 | 1713 | 1712 | 487 |
| 241 | 20250313 | 144100 | 1649255637 | 1713 | 1713 | 1713 | 1713 | 88 |
| 242 | 20250313 | 144000 | 1649104893 | 1713 | 1713 | 1713 | 1712 | 3163 |
| 243 | 20250313 | 143900 | 1643687122 | 1713 | 1712 | 1713 | 1712 | 1405 |
| 244 | 20250313 | 143800 | 1641280656 | 1712 | 1713 | 1713 | 1712 | 10440 |
| 245 | 20250313 | 143700 | 1623406971 | 1713 | 1713 | 1713 | 1712 | 543 |
| 246 | 20250313 | 143600 | 1622477312 | 1713 | 1713 | 1713 | 1712 | 2140 |
| 247 | 20250313 | 143500 | 1618811553 | 1714 | 1714 | 1714 | 1714 | 50 |
| 248 | 20250313 | 143400 | 1618725853 | 1714 | 1714 | 1714 | 1713 | 1717 |
| 249 | 20250313 | 143300 | 1615783227 | 1714 | 1715 | 1715 | 1714 | 19 |
| 250 | 20250313 | 143200 | 1615750648 | 1716 | 1714 | 1716 | 1713 | 15048 |
| 251 | 20250313 | 143100 | 1589930695 | 1714 | 1716 | 1716 | 1714 | 1086 |
| 252 | 20250313 | 143000 | 1588068007 | 1716 | 1717 | 1717 | 1716 | 16 |
| 253 | 20250313 | 142900 | 1588040540 | 1717 | 1715 | 1717 | 1715 | 1053 |
| 254 | 20250313 | 142800 | 1586234643 | 1714 | 1714 | 1714 | 1714 | 0 |
| 255 | 20250313 | 142700 | 1586234643 | 1714 | 1715 | 1715 | 1714 | 1832 |
| 256 | 20250313 | 142600 | 1583093309 | 1715 | 1715 | 1715 | 1715 | 2001 |
| 257 | 20250313 | 142500 | 1579661594 | 1715 | 1713 | 1715 | 1713 | 7680 |
| 258 | 20250313 | 142400 | 1566498755 | 1713 | 1713 | 1713 | 1713 | 9727 |
| 259 | 20250313 | 142300 | 1549836404 | 1713 | 1713 | 1713 | 1713 | 38 |
| 260 | 20250313 | 142200 | 1549771310 | 1713 | 1713 | 1713 | 1712 | 1521 |
| 261 | 20250313 | 142100 | 1547166797 | 1713 | 1713 | 1713 | 1713 | 1128 |
| 262 | 20250313 | 142000 | 1545234533 | 1714 | 1715 | 1715 | 1713 | 7319 |
| 263 | 20250313 | 141900 | 1532696223 | 1715 | 1715 | 1715 | 1713 | 6010 |
| 264 | 20250313 | 141800 | 1522400767 | 1715 | 1715 | 1715 | 1713 | 2078 |
| 265 | 20250313 | 141700 | 1518839137 | 1714 | 1715 | 1717 | 1714 | 41021 |
| 266 | 20250313 | 141600 | 1448497459 | 1717 | 1717 | 1717 | 1715 | 11567 |
| 267 | 20250313 | 141500 | 1428649437 | 1716 | 1717 | 1717 | 1716 | 3129 |
| 268 | 20250313 | 141400 | 1423280072 | 1718 | 1718 | 1718 | 1718 | 0 |
| 269 | 20250313 | 141300 | 1423280072 | 1718 | 1716 | 1718 | 1716 | 85 |
| 270 | 20250313 | 141200 | 1423134182 | 1716 | 1716 | 1716 | 1716 | 3509 |
| 271 | 20250313 | 141100 | 1417112738 | 1716 | 1717 | 1718 | 1716 | 8353 |
| 272 | 20250313 | 141000 | 1402773462 | 1718 | 1718 | 1718 | 1718 | 107 |
| 273 | 20250313 | 140900 | 1402589636 | 1718 | 1719 | 1719 | 1718 | 91 |
| 274 | 20250313 | 140800 | 1402433278 | 1719 | 1718 | 1719 | 1718 | 129 |
| 275 | 20250313 | 140700 | 1402211654 | 1717 | 1716 | 1717 | 1716 | 7759 |
| 276 | 20250313 | 140600 | 1388891725 | 1716 | 1716 | 1716 | 1715 | 926 |
| 277 | 20250313 | 140500 | 1387302780 | 1716 | 1716 | 1716 | 1716 | 276 |
| 278 | 20250313 | 140400 | 1386829164 | 1716 | 1716 | 1716 | 1716 | 1779 |
| 279 | 20250313 | 140300 | 1383776400 | 1717 | 1717 | 1717 | 1717 | 1 |
| 280 | 20250313 | 140200 | 1383774683 | 1717 | 1716 | 1717 | 1716 | 2147 |
| 281 | 20250313 | 140100 | 1380088355 | 1717 | 1716 | 1717 | 1716 | 309 |
| 282 | 20250313 | 140000 | 1379558110 | 1716 | 1716 | 1716 | 1716 | 81 |
| 283 | 20250313 | 135900 | 1379419114 | 1717 | 1715 | 1717 | 1715 | 66 |
| 284 | 20250313 | 135800 | 1379305869 | 1716 | 1716 | 1716 | 1715 | 709 |
| 285 | 20250313 | 135700 | 1378089228 | 1716 | 1715 | 1716 | 1715 | 653 |
| 286 | 20250313 | 135600 | 1376968751 | 1716 | 1715 | 1716 | 1715 | 1487 |
| 287 | 20250313 | 135500 | 1374418544 | 1715 | 1715 | 1715 | 1715 | 1071 |
| 288 | 20250313 | 135400 | 1372581779 | 1716 | 1716 | 1716 | 1715 | 238 |
| 289 | 20250313 | 135300 | 1372173596 | 1715 | 1715 | 1715 | 1715 | 1523 |
| 290 | 20250313 | 135200 | 1369561651 | 1716 | 1715 | 1716 | 1715 | 81 |
| 291 | 20250313 | 135100 | 1369422725 | 1716 | 1715 | 1716 | 1715 | 38 |
| 292 | 20250313 | 135000 | 1369357518 | 1716 | 1715 | 1716 | 1715 | 321 |
| 293 | 20250313 | 134900 | 1368806796 | 1716 | 1716 | 1716 | 1715 | 505 |
| 294 | 20250313 | 134800 | 1367940619 | 1715 | 1716 | 1716 | 1715 | 872 |
| 295 | 20250313 | 134700 | 1366444638 | 1716 | 1715 | 1716 | 1715 | 103 |
| 296 | 20250313 | 134600 | 1366267910 | 1716 | 1717 | 1717 | 1716 | 355 |
| 297 | 20250313 | 134500 | 1365658675 | 1717 | 1717 | 1717 | 1717 | 116 |
| 298 | 20250313 | 134400 | 1365459503 | 1717 | 1716 | 1717 | 1715 | 102 |
| 299 | 20250313 | 134300 | 1365284570 | 1717 | 1717 | 1717 | 1717 | 2 |
| 300 | 20250313 | 134200 | 1365281136 | 1714 | 1714 | 1714 | 1714 | 3075 |
| 301 | 20250313 | 134100 | 1360010586 | 1714 | 1713 | 1714 | 1713 | 6515 |
| 302 | 20250313 | 134000 | 1348844988 | 1713 | 1713 | 1714 | 1713 | 1367 |
| 303 | 20250313 | 133900 | 1346503114 | 1713 | 1714 | 1714 | 1713 | 9625 |
| 304 | 20250313 | 133800 | 1330014057 | 1717 | 1717 | 1717 | 1713 | 9019 |
| 305 | 20250313 | 133700 | 1314544362 | 1717 | 1717 | 1718 | 1716 | 3044 |
| 306 | 20250313 | 133600 | 1309319811 | 1718 | 1720 | 1720 | 1718 | 38 |
| 307 | 20250313 | 133500 | 1309254495 | 1718 | 1720 | 1720 | 1718 | 920 |
| 308 | 20250313 | 133400 | 1307672105 | 1720 | 1720 | 1720 | 1720 | 59 |
| 309 | 20250313 | 133300 | 1307570625 | 1720 | 1720 | 1720 | 1720 | 5 |
| 310 | 20250313 | 133200 | 1307562025 | 1720 | 1720 | 1720 | 1720 | 300 |
| 311 | 20250313 | 133100 | 1307046025 | 1720 | 1720 | 1720 | 1720 | 58 |
| 312 | 20250313 | 133000 | 1306946265 | 1720 | 1720 | 1720 | 1718 | 9766 |
| 313 | 20250313 | 132900 | 1290148747 | 1720 | 1720 | 1720 | 1720 | 0 |
| 314 | 20250313 | 132800 | 1290148747 | 1720 | 1716 | 1720 | 1716 | 71 |
| 315 | 20250313 | 132700 | 1290026903 | 1716 | 1716 | 1716 | 1715 | 1027 |
| 316 | 20250313 | 132600 | 1288265560 | 1720 | 1721 | 1721 | 1715 | 3643 |
| 317 | 20250313 | 132500 | 1282016701 | 1716 | 1718 | 1718 | 1716 | 1648 |
| 318 | 20250313 | 132400 | 1279187569 | 1721 | 1721 | 1721 | 1721 | 0 |
| 319 | 20250313 | 132300 | 1279187569 | 1721 | 1721 | 1721 | 1721 | 0 |
| 320 | 20250313 | 132200 | 1279187569 | 1721 | 1718 | 1721 | 1717 | 2101 |
| 321 | 20250313 | 132100 | 1275580017 | 1718 | 1721 | 1721 | 1718 | 12449 |
| 322 | 20250313 | 132000 | 1254191680 | 1721 | 1722 | 1722 | 1719 | 2488 |
| 323 | 20250313 | 131900 | 1249913971 | 1720 | 1721 | 1721 | 1720 | 393 |
| 324 | 20250313 | 131800 | 1249237658 | 1721 | 1721 | 1721 | 1720 | 602 |
| 325 | 20250313 | 131700 | 1248201916 | 1721 | 1721 | 1721 | 1721 | 34 |
| 326 | 20250313 | 131600 | 1248143402 | 1721 | 1719 | 1721 | 1719 | 2 |
| 327 | 20250313 | 131500 | 1248139962 | 1720 | 1719 | 1720 | 1719 | 1136 |
| 328 | 20250313 | 131400 | 1246186048 | 1720 | 1719 | 1720 | 1719 | 1969 |
| 329 | 20250313 | 131300 | 1242801336 | 1719 | 1719 | 1719 | 1718 | 604 |
| 330 | 20250313 | 131200 | 1241763548 | 1719 | 1719 | 1719 | 1719 | 39 |
| 331 | 20250313 | 131100 | 1241696507 | 1719 | 1719 | 1719 | 1719 | 130 |
| 332 | 20250313 | 131000 | 1241473037 | 1719 | 1719 | 1719 | 1719 | 1799 |
| 333 | 20250313 | 130900 | 1238380556 | 1719 | 1720 | 1720 | 1719 | 1832 |
| 334 | 20250313 | 130800 | 1235231347 | 1720 | 1720 | 1720 | 1719 | 227 |
| 335 | 20250313 | 130700 | 1234841122 | 1719 | 1719 | 1719 | 1719 | 3116 |
| 336 | 20250313 | 130600 | 1229484718 | 1719 | 1719 | 1719 | 1719 | 3 |
| 337 | 20250313 | 130500 | 1229479561 | 1718 | 1718 | 1718 | 1718 | 140 |
| 338 | 20250313 | 130400 | 1229239041 | 1719 | 1719 | 1719 | 1719 | 1 |
| 339 | 20250313 | 130300 | 1229237322 | 1719 | 1719 | 1719 | 1719 | 82 |
| 340 | 20250313 | 130200 | 1229096364 | 1719 | 1718 | 1719 | 1718 | 782 |
| 341 | 20250313 | 130100 | 1227752756 | 1719 | 1719 | 1719 | 1718 | 6261 |
| 342 | 20250313 | 130000 | 1216991191 | 1721 | 1721 | 1721 | 1719 | 6931 |
| 343 | 20250313 | 125900 | 1205070763 | 1720 | 1721 | 1721 | 1720 | 1010 |
| 344 | 20250313 | 125800 | 1203333553 | 1721 | 1721 | 1721 | 1720 | 1032 |
| 345 | 20250313 | 125700 | 1201558501 | 1721 | 1722 | 1722 | 1721 | 5492 |
| 346 | 20250313 | 125600 | 1192106753 | 1722 | 1722 | 1722 | 1721 | 2705 |
| 347 | 20250313 | 125500 | 1187451443 | 1722 | 1722 | 1722 | 1722 | 12 |
| 348 | 20250313 | 125400 | 1187430779 | 1722 | 1724 | 1724 | 1722 | 44 |
| 349 | 20250313 | 125300 | 1187354992 | 1723 | 1721 | 1724 | 1721 | 1455 |
| 350 | 20250313 | 125200 | 1184850927 | 1721 | 1721 | 1721 | 1721 | 117 |
| 351 | 20250313 | 125100 | 1184649570 | 1721 | 1723 | 1723 | 1720 | 6360 |
| 352 | 20250313 | 125000 | 1173702572 | 1726 | 1724 | 1726 | 1724 | 1025 |
| 353 | 20250313 | 124900 | 1171935462 | 1724 | 1724 | 1724 | 1724 | 0 |
| 354 | 20250313 | 124800 | 1171935462 | 1724 | 1722 | 1724 | 1722 | 217 |
| 355 | 20250313 | 124700 | 1171561782 | 1723 | 1723 | 1723 | 1723 | 700 |
| 356 | 20250313 | 124600 | 1170355682 | 1723 | 1723 | 1723 | 1723 | 1 |
| 357 | 20250313 | 124500 | 1170353959 | 1723 | 1723 | 1723 | 1723 | 65 |
| 358 | 20250313 | 124400 | 1170241964 | 1722 | 1723 | 1723 | 1722 | 1529 |
| 359 | 20250313 | 124300 | 1167608753 | 1724 | 1724 | 1724 | 1724 | 145 |
| 360 | 20250313 | 124200 | 1167358773 | 1724 | 1724 | 1724 | 1724 | 606 |
| 361 | 20250313 | 124100 | 1166314029 | 1727 | 1727 | 1727 | 1727 | 50 |
| 362 | 20250313 | 124000 | 1166227679 | 1727 | 1726 | 1727 | 1726 | 313 |
| 363 | 20250313 | 123900 | 1165687397 | 1726 | 1726 | 1726 | 1726 | 100 |
| 364 | 20250313 | 123800 | 1165514797 | 1726 | 1726 | 1726 | 1726 | 190 |
| 365 | 20250313 | 123700 | 1165186857 | 1726 | 1726 | 1726 | 1726 | 211 |
| 366 | 20250313 | 123600 | 1164822671 | 1723 | 1724 | 1726 | 1723 | 7579 |
| 367 | 20250313 | 123500 | 1151761455 | 1725 | 1725 | 1725 | 1725 | 362 |
| 368 | 20250313 | 123400 | 1151137005 | 1726 | 1725 | 1726 | 1725 | 1512 |
| 369 | 20250313 | 123300 | 1148528793 | 1726 | 1726 | 1726 | 1726 | 0 |
| 370 | 20250313 | 123200 | 1148528793 | 1726 | 1725 | 1726 | 1724 | 886 |
| 371 | 20250313 | 123100 | 1147000916 | 1725 | 1725 | 1725 | 1725 | 2 |
| 372 | 20250313 | 123000 | 1146997466 | 1728 | 1728 | 1728 | 1728 | 0 |
| 373 | 20250313 | 122900 | 1146997466 | 1728 | 1728 | 1728 | 1728 | 209 |
| 374 | 20250313 | 122800 | 1146636314 | 1728 | 1727 | 1728 | 1725 | 1573 |
| 375 | 20250313 | 122700 | 1143922685 | 1728 | 1728 | 1728 | 1728 | 1 |
| 376 | 20250313 | 122600 | 1143920957 | 1728 | 1728 | 1728 | 1728 | 6 |
| 377 | 20250313 | 122500 | 1143910589 | 1728 | 1728 | 1728 | 1728 | 2248 |
| 378 | 20250313 | 122400 | 1140026045 | 1728 | 1728 | 1728 | 1728 | 3 |
| 379 | 20250313 | 122300 | 1140020861 | 1728 | 1728 | 1728 | 1728 | 0 |
| 380 | 20250313 | 122200 | 1140020861 | 1728 | 1726 | 1728 | 1726 | 15 |
| 381 | 20250313 | 122100 | 1139994959 | 1729 | 1729 | 1729 | 1729 | 0 |
| 382 | 20250313 | 122000 | 1139994959 | 1729 | 1729 | 1729 | 1729 | 20 |
| 383 | 20250313 | 121900 | 1139960379 | 1729 | 1729 | 1729 | 1729 | 0 |
| 384 | 20250313 | 121800 | 1139960379 | 1729 | 1725 | 1729 | 1725 | 3102 |
| 385 | 20250313 | 121700 | 1134609021 | 1729 | 1726 | 1729 | 1725 | 71 |
| 386 | 20250313 | 121600 | 1134486540 | 1725 | 1725 | 1725 | 1725 | 0 |
| 387 | 20250313 | 121500 | 1134486540 | 1725 | 1726 | 1726 | 1725 | 864 |
| 388 | 20250313 | 121400 | 1132995689 | 1725 | 1729 | 1729 | 1725 | 774 |
| 389 | 20250313 | 121300 | 1131657955 | 1729 | 1728 | 1729 | 1728 | 5005 |
| 390 | 20250313 | 121200 | 1123007644 | 1729 | 1729 | 1729 | 1729 | 0 |
| 391 | 20250313 | 121100 | 1123007644 | 1729 | 1729 | 1729 | 1729 | 0 |
| 392 | 20250313 | 121000 | 1123007644 | 1729 | 1729 | 1729 | 1729 | 1 |
| 393 | 20250313 | 120900 | 1123005915 | 1729 | 1726 | 1729 | 1726 | 444 |
| 394 | 20250313 | 120800 | 1122239439 | 1724 | 1724 | 1725 | 1724 | 2965 |
| 395 | 20250313 | 120700 | 1117127732 | 1725 | 1726 | 1726 | 1725 | 18127 |
| 396 | 20250313 | 120600 | 1085857645 | 1725 | 1725 | 1725 | 1725 | 0 |
| 397 | 20250313 | 120500 | 1085857645 | 1725 | 1729 | 1729 | 1725 | 1014 |
| 398 | 20250313 | 120400 | 1084108475 | 1726 | 1726 | 1726 | 1726 | 0 |
| 399 | 20250313 | 120300 | 1084108475 | 1726 | 1727 | 1727 | 1725 | 6902 |
| 400 | 20250313 | 120200 | 1072195021 | 1728 | 1727 | 1728 | 1727 | 146 |
| 401 | 20250313 | 120100 | 1071942869 | 1729 | 1729 | 1729 | 1729 | 1 |
| 402 | 20250313 | 120000 | 1071941140 | 1729 | 1729 | 1729 | 1729 | 100 |
| 403 | 20250313 | 115900 | 1071768240 | 1729 | 1729 | 1729 | 1729 | 1000 |
| 404 | 20250313 | 115800 | 1070039240 | 1729 | 1729 | 1729 | 1729 | 8 |
| 405 | 20250313 | 115700 | 1070025408 | 1729 | 1728 | 1729 | 1726 | 1328 |
| 406 | 20250313 | 115600 | 1067731754 | 1729 | 1729 | 1729 | 1729 | 21 |
| 407 | 20250313 | 115500 | 1067695445 | 1729 | 1729 | 1729 | 1729 | 0 |
| 408 | 20250313 | 115400 | 1067695445 | 1729 | 1728 | 1729 | 1728 | 884 |
| 409 | 20250313 | 115300 | 1066167836 | 1728 | 1728 | 1728 | 1728 | 0 |
| 410 | 20250313 | 115200 | 1066167836 | 1728 | 1728 | 1728 | 1728 | 184 |
| 411 | 20250313 | 115100 | 1065849884 | 1728 | 1727 | 1728 | 1727 | 92 |
| 412 | 20250313 | 115000 | 1065690998 | 1727 | 1727 | 1727 | 1727 | 10 |
| 413 | 20250313 | 114900 | 1065673728 | 1727 | 1728 | 1728 | 1727 | 22 |
| 414 | 20250313 | 114800 | 1065635733 | 1727 | 1727 | 1727 | 1727 | 100 |
| 415 | 20250313 | 114700 | 1065463033 | 1727 | 1728 | 1728 | 1727 | 5067 |
| 416 | 20250313 | 114600 | 1056712244 | 1728 | 1729 | 1729 | 1728 | 3773 |
| 417 | 20250313 | 114500 | 1050192499 | 1728 | 1730 | 1730 | 1728 | 1156 |
| 418 | 20250313 | 114400 | 1048194715 | 1730 | 1730 | 1730 | 1730 | 2 |
| 419 | 20250313 | 114300 | 1048191255 | 1729 | 1729 | 1729 | 1729 | 500 |
| 420 | 20250313 | 114200 | 1047326755 | 1729 | 1729 | 1729 | 1729 | 921 |
| 421 | 20250313 | 114100 | 1045734346 | 1730 | 1730 | 1730 | 1730 | 5 |
| 422 | 20250313 | 114000 | 1045725696 | 1730 | 1728 | 1730 | 1728 | 1212 |
| 423 | 20250313 | 113900 | 1043629648 | 1728 | 1728 | 1728 | 1728 | 578 |
| 424 | 20250313 | 113800 | 1042630864 | 1729 | 1732 | 1732 | 1729 | 311 |
| 425 | 20250313 | 113700 | 1042093132 | 1729 | 1730 | 1732 | 1729 | 18254 |
| 426 | 20250313 | 113600 | 1010517393 | 1730 | 1732 | 1732 | 1730 | 61 |
| 427 | 20250313 | 113500 | 1010411861 | 1730 | 1731 | 1731 | 1730 | 252 |
| 428 | 20250313 | 113400 | 1009975756 | 1732 | 1731 | 1732 | 1731 | 667 |
| 429 | 20250313 | 113300 | 1008820674 | 1731 | 1731 | 1731 | 1731 | 100 |
| 430 | 20250313 | 113200 | 1008647574 | 1732 | 1732 | 1732 | 1730 | 1593 |
| 431 | 20250313 | 113100 | 1005890498 | 1732 | 1731 | 1732 | 1730 | 1593 |
| 432 | 20250313 | 113000 | 1003133314 | 1731 | 1731 | 1731 | 1731 | 852 |
| 433 | 20250313 | 112900 | 1001658502 | 1731 | 1731 | 1731 | 1731 | 710 |
| 434 | 20250313 | 112800 | 1000429492 | 1730 | 1730 | 1730 | 1730 | 1 |
| 435 | 20250313 | 112700 | 1000427762 | 1731 | 1731 | 1731 | 1731 | 16 |
| 436 | 20250313 | 112600 | 1000400066 | 1731 | 1731 | 1731 | 1731 | 1 |
| 437 | 20250313 | 112500 | 1000398335 | 1731 | 1731 | 1731 | 1731 | 1 |
| 438 | 20250313 | 112400 | 1000396604 | 1730 | 1730 | 1730 | 1730 | 1024 |
| 439 | 20250313 | 112300 | 998625084 | 1728 | 1728 | 1728 | 1728 | 1 |
| 440 | 20250313 | 112200 | 998623356 | 1730 | 1730 | 1730 | 1730 | 50 |
| 441 | 20250313 | 112100 | 998536856 | 1730 | 1730 | 1730 | 1730 | 1 |
| 442 | 20250313 | 112000 | 998535126 | 1730 | 1729 | 1730 | 1729 | 101 |
| 443 | 20250313 | 111900 | 998360496 | 1729 | 1729 | 1729 | 1729 | 0 |
| 444 | 20250313 | 111800 | 998360496 | 1729 | 1729 | 1729 | 1729 | 275 |
| 445 | 20250313 | 111700 | 997885021 | 1730 | 1730 | 1730 | 1730 | 5 |
| 446 | 20250313 | 111600 | 997876371 | 1729 | 1730 | 1730 | 1729 | 1357 |
| 447 | 20250313 | 111500 | 995530109 | 1730 | 1730 | 1730 | 1730 | 70 |
| 448 | 20250313 | 111400 | 995409009 | 1729 | 1729 | 1729 | 1729 | 37 |
| 449 | 20250313 | 111300 | 995345036 | 1729 | 1729 | 1729 | 1729 | 695 |
| 450 | 20250313 | 111200 | 994143381 | 1729 | 1729 | 1729 | 1729 | 423 |
| 451 | 20250313 | 111100 | 993412014 | 1729 | 1729 | 1729 | 1729 | 1005 |
| 452 | 20250313 | 111000 | 991674369 | 1730 | 1730 | 1730 | 1730 | 20 |
| 453 | 20250313 | 110900 | 991639769 | 1731 | 1731 | 1731 | 1731 | 200 |
| 454 | 20250313 | 110800 | 991293569 | 1731 | 1727 | 1731 | 1727 | 61 |
| 455 | 20250313 | 110700 | 991188218 | 1731 | 1731 | 1731 | 1727 | 1228 |
| 456 | 20250313 | 110600 | 989062590 | 1731 | 1731 | 1731 | 1731 | 0 |
| 457 | 20250313 | 110500 | 989062590 | 1731 | 1731 | 1731 | 1731 | 0 |
| 458 | 20250313 | 110400 | 989062590 | 1731 | 1731 | 1731 | 1731 | 32 |
| 459 | 20250313 | 110300 | 989007198 | 1731 | 1730 | 1731 | 1730 | 925 |
| 460 | 20250313 | 110200 | 987406024 | 1731 | 1729 | 1731 | 1727 | 2012 |
| 461 | 20250313 | 110100 | 983930816 | 1728 | 1729 | 1729 | 1728 | 2572 |
| 462 | 20250313 | 110000 | 979485108 | 1730 | 1730 | 1730 | 1730 | 3 |
| 463 | 20250313 | 105900 | 979479918 | 1730 | 1730 | 1730 | 1730 | 6 |
| 464 | 20250313 | 105800 | 979469538 | 1729 | 1731 | 1731 | 1729 | 3100 |
| 465 | 20250313 | 105700 | 974107500 | 1732 | 1732 | 1732 | 1732 | 0 |
| 466 | 20250313 | 105600 | 974107500 | 1732 | 1730 | 1732 | 1730 | 22 |
| 467 | 20250313 | 105500 | 974069436 | 1730 | 1730 | 1730 | 1730 | 1084 |
| 468 | 20250313 | 105400 | 972194116 | 1732 | 1732 | 1732 | 1732 | 0 |
| 469 | 20250313 | 105300 | 972194116 | 1732 | 1732 | 1732 | 1732 | 2 |
| 470 | 20250313 | 105200 | 972190652 | 1729 | 1732 | 1732 | 1729 | 161 |
| 471 | 20250313 | 105100 | 971912100 | 1730 | 1731 | 1731 | 1730 | 2420 |
| 472 | 20250313 | 105000 | 967725300 | 1731 | 1732 | 1732 | 1730 | 1186 |
| 473 | 20250313 | 104900 | 965672230 | 1732 | 1732 | 1732 | 1732 | 0 |
| 474 | 20250313 | 104800 | 965672230 | 1732 | 1732 | 1732 | 1732 | 0 |
| 475 | 20250313 | 104700 | 965672230 | 1732 | 1733 | 1733 | 1732 | 4212 |
| 476 | 20250313 | 104600 | 958376543 | 1733 | 1733 | 1733 | 1733 | 0 |
| 477 | 20250313 | 104500 | 958376543 | 1733 | 1733 | 1733 | 1733 | 682 |
| 478 | 20250313 | 104400 | 957194637 | 1733 | 1736 | 1736 | 1733 | 497 |
| 479 | 20250313 | 104300 | 956333187 | 1736 | 1736 | 1736 | 1736 | 502 |
| 480 | 20250313 | 104200 | 955461715 | 1736 | 1736 | 1736 | 1736 | 2 |
| 481 | 20250313 | 104100 | 955458243 | 1736 | 1736 | 1736 | 1736 | 306 |
| 482 | 20250313 | 104000 | 954927027 | 1736 | 1735 | 1736 | 1735 | 2633 |
| 483 | 20250313 | 103900 | 950357469 | 1735 | 1735 | 1735 | 1735 | 11 |
| 484 | 20250313 | 103800 | 950338384 | 1734 | 1734 | 1734 | 1734 | 4 |
| 485 | 20250313 | 103700 | 950331448 | 1734 | 1733 | 1734 | 1733 | 2376 |
| 486 | 20250313 | 103600 | 946212509 | 1733 | 1732 | 1733 | 1732 | 6793 |
| 487 | 20250313 | 103500 | 934443168 | 1731 | 1731 | 1731 | 1731 | 5 |
| 488 | 20250313 | 103400 | 934434513 | 1731 | 1732 | 1732 | 1731 | 930 |
| 489 | 20250313 | 103300 | 932824661 | 1731 | 1732 | 1732 | 1731 | 1516 |
| 490 | 20250313 | 103200 | 930200091 | 1733 | 1733 | 1733 | 1733 | 0 |
| 491 | 20250313 | 103100 | 930200091 | 1733 | 1733 | 1733 | 1733 | 16 |
| 492 | 20250313 | 103000 | 930172363 | 1733 | 1733 | 1733 | 1733 | 5 |
| 493 | 20250313 | 102900 | 930163698 | 1733 | 1732 | 1733 | 1732 | 261 |
| 494 | 20250313 | 102800 | 929711447 | 1732 | 1732 | 1732 | 1731 | 1038 |
| 495 | 20250313 | 102700 | 927913688 | 1731 | 1732 | 1732 | 1731 | 121 |
| 496 | 20250313 | 102600 | 927704234 | 1732 | 1732 | 1732 | 1732 | 100 |
| 497 | 20250313 | 102500 | 927531034 | 1732 | 1732 | 1732 | 1732 | 876 |
| 498 | 20250313 | 102400 | 926013802 | 1733 | 1733 | 1733 | 1732 | 68 |
| 499 | 20250313 | 102300 | 925896018 | 1733 | 1733 | 1733 | 1733 | 59 |
| 500 | 20250313 | 102200 | 925793771 | 1732 | 1732 | 1732 | 1732 | 220 |
| 501 | 20250313 | 102100 | 925412731 | 1730 | 1731 | 1731 | 1730 | 1432 |
| 502 | 20250313 | 102000 | 922934232 | 1732 | 1732 | 1732 | 1732 | 10 |
| 503 | 20250313 | 101900 | 922916912 | 1731 | 1732 | 1732 | 1731 | 2965 |
| 504 | 20250313 | 101800 | 917784482 | 1732 | 1732 | 1732 | 1731 | 1104 |
| 505 | 20250313 | 101700 | 915872405 | 1734 | 1734 | 1734 | 1733 | 444 |
| 506 | 20250313 | 101600 | 915102658 | 1734 | 1732 | 1734 | 1732 | 76 |
| 507 | 20250313 | 101500 | 914971014 | 1733 | 1732 | 1734 | 1732 | 337 |
| 508 | 20250313 | 101400 | 914387077 | 1730 | 1730 | 1730 | 1730 | 300 |
| 509 | 20250313 | 101300 | 913868077 | 1732 | 1730 | 1732 | 1730 | 415 |
| 510 | 20250313 | 101200 | 913150071 | 1730 | 1729 | 1730 | 1729 | 508 |
| 511 | 20250313 | 101100 | 912271738 | 1729 | 1728 | 1729 | 1726 | 362 |
| 512 | 20250313 | 101000 | 911646376 | 1728 | 1730 | 1730 | 1728 | 9578 |
| 513 | 20250313 | 100900 | 895077276 | 1730 | 1732 | 1732 | 1730 | 10347 |
| 514 | 20250313 | 100800 | 877176964 | 1730 | 1731 | 1732 | 1730 | 715 |
| 515 | 20250313 | 100700 | 875939076 | 1730 | 1730 | 1730 | 1730 | 3120 |
| 516 | 20250313 | 100600 | 870541476 | 1730 | 1728 | 1730 | 1728 | 23 |
| 517 | 20250313 | 100500 | 870501699 | 1729 | 1729 | 1729 | 1729 | 250 |
| 518 | 20250313 | 100400 | 870069449 | 1729 | 1726 | 1729 | 1726 | 42 |
| 519 | 20250313 | 100300 | 869996951 | 1726 | 1729 | 1729 | 1726 | 200 |
| 520 | 20250313 | 100200 | 869651737 | 1729 | 1730 | 1730 | 1729 | 1779 |
| 521 | 20250313 | 100100 | 866575567 | 1730 | 1729 | 1730 | 1729 | 100 |
| 522 | 20250313 | 100000 | 866402665 | 1729 | 1729 | 1729 | 1729 | 301 |
| 523 | 20250313 | 095900 | 865882236 | 1729 | 1729 | 1729 | 1729 | 9 |
| 524 | 20250313 | 095800 | 865866675 | 1729 | 1729 | 1729 | 1729 | 12 |
| 525 | 20250313 | 095700 | 865845927 | 1730 | 1725 | 1730 | 1725 | 3949 |
| 526 | 20250313 | 095600 | 859033892 | 1725 | 1726 | 1726 | 1725 | 1836 |
| 527 | 20250313 | 095500 | 855866492 | 1730 | 1730 | 1730 | 1724 | 2388 |
| 528 | 20250313 | 095400 | 851737979 | 1730 | 1730 | 1730 | 1730 | 2115 |
| 529 | 20250313 | 095300 | 848079029 | 1730 | 1727 | 1730 | 1725 | 8174 |
| 530 | 20250313 | 095200 | 833967548 | 1730 | 1730 | 1730 | 1730 | 1030 |
| 531 | 20250313 | 095100 | 832185648 | 1730 | 1733 | 1733 | 1726 | 28621 |
| 532 | 20250313 | 095000 | 782664899 | 1733 | 1733 | 1733 | 1733 | 2 |
| 533 | 20250313 | 094900 | 782661433 | 1733 | 1738 | 1738 | 1733 | 5192 |
| 534 | 20250313 | 094800 | 773660691 | 1738 | 1735 | 1739 | 1734 | 4239 |
| 535 | 20250313 | 094700 | 766306954 | 1740 | 1735 | 1740 | 1735 | 423 |
| 536 | 20250313 | 094600 | 765573039 | 1735 | 1740 | 1740 | 1735 | 2326 |
| 537 | 20250313 | 094500 | 761534452 | 1740 | 1740 | 1740 | 1737 | 32 |
| 538 | 20250313 | 094400 | 761478832 | 1736 | 1740 | 1740 | 1736 | 1774 |
| 539 | 20250313 | 094300 | 758393392 | 1740 | 1740 | 1740 | 1736 | 113 |
| 540 | 20250313 | 094200 | 758197129 | 1740 | 1739 | 1740 | 1735 | 897 |
| 541 | 20250313 | 094100 | 756637777 | 1740 | 1740 | 1740 | 1740 | 4 |
| 542 | 20250313 | 094000 | 756630817 | 1739 | 1739 | 1739 | 1739 | 1019 |
| 543 | 20250313 | 093900 | 754858776 | 1739 | 1738 | 1739 | 1738 | 4917 |
| 544 | 20250313 | 093800 | 746308232 | 1739 | 1736 | 1739 | 1735 | 4678 |
| 545 | 20250313 | 093700 | 738179326 | 1737 | 1737 | 1737 | 1733 | 48222 |
| 546 | 20250313 | 093600 | 654563290 | 1737 | 1738 | 1738 | 1737 | 202 |
| 547 | 20250313 | 093500 | 654212315 | 1738 | 1737 | 1738 | 1737 | 1024 |
| 548 | 20250313 | 093400 | 652433473 | 1734 | 1737 | 1737 | 1734 | 569 |
| 549 | 20250313 | 093300 | 651446630 | 1738 | 1738 | 1738 | 1738 | 95 |
| 550 | 20250313 | 093200 | 651281520 | 1738 | 1738 | 1738 | 1737 | 301 |
| 551 | 20250313 | 093100 | 650758462 | 1738 | 1738 | 1738 | 1738 | 161 |
| 552 | 20250313 | 093000 | 650478644 | 1738 | 1738 | 1738 | 1733 | 260 |
| 553 | 20250313 | 092900 | 650026841 | 1738 | 1738 | 1738 | 1738 | 51 |
| 554 | 20250313 | 092800 | 649938203 | 1738 | 1739 | 1739 | 1731 | 512 |
| 555 | 20250313 | 092700 | 649050023 | 1740 | 1737 | 1740 | 1730 | 14848 |
| 556 | 20250313 | 092600 | 623321113 | 1742 | 1741 | 1742 | 1737 | 7482 |
| 557 | 20250313 | 092500 | 610313791 | 1741 | 1741 | 1741 | 1740 | 8308 |
| 558 | 20250313 | 092400 | 595849569 | 1741 | 1740 | 1743 | 1740 | 2093 |
| 559 | 20250313 | 092300 | 592206378 | 1740 | 1739 | 1740 | 1738 | 2504 |
| 560 | 20250313 | 092200 | 587849844 | 1740 | 1739 | 1740 | 1739 | 1914 |
| 561 | 20250313 | 092100 | 584519485 | 1738 | 1738 | 1738 | 1738 | 100 |
| 562 | 20250313 | 092000 | 584345685 | 1738 | 1739 | 1740 | 1738 | 3844 |
| 563 | 20250313 | 091900 | 577664264 | 1739 | 1739 | 1739 | 1738 | 1874 |
| 564 | 20250313 | 091800 | 574405389 | 1740 | 1741 | 1741 | 1739 | 7134 |
| 565 | 20250313 | 091700 | 561991497 | 1741 | 1745 | 1745 | 1741 | 1839 |
| 566 | 20250313 | 091600 | 558788157 | 1745 | 1745 | 1745 | 1742 | 1767 |
| 567 | 20250313 | 091500 | 555706455 | 1745 | 1742 | 1745 | 1742 | 186 |
| 568 | 20250313 | 091400 | 555382435 | 1742 | 1745 | 1747 | 1740 | 553 |
| 569 | 20250313 | 091300 | 554419055 | 1740 | 1745 | 1745 | 1740 | 8539 |
| 570 | 20250313 | 091200 | 539544052 | 1745 | 1747 | 1747 | 1745 | 2698 |
| 571 | 20250313 | 091100 | 534834843 | 1746 | 1745 | 1747 | 1745 | 251 |
| 572 | 20250313 | 091000 | 534396645 | 1745 | 1747 | 1747 | 1741 | 8294 |
| 573 | 20250313 | 090900 | 519924325 | 1747 | 1747 | 1754 | 1747 | 1282 |
| 574 | 20250313 | 090800 | 517682075 | 1746 | 1745 | 1746 | 1745 | 1021 |
| 575 | 20250313 | 090700 | 515899795 | 1746 | 1752 | 1754 | 1746 | 21921 |
| 576 | 20250313 | 090600 | 477497296 | 1755 | 1761 | 1761 | 1755 | 22554 |
| 577 | 20250313 | 090500 | 437869004 | 1761 | 1759 | 1763 | 1757 | 14666 |
| 578 | 20250313 | 090400 | 412075499 | 1759 | 1765 | 1770 | 1757 | 15929 |
| 579 | 20250313 | 090300 | 384017687 | 1770 | 1755 | 1776 | 1755 | 79908 |
| 580 | 20250313 | 090200 | 242946709 | 1757 | 1741 | 1758 | 1741 | 114202 |
| 581 | 20250313 | 090100 | 43366010 | 1742 | 1741 | 1742 | 1731 | 7075 |
| 582 | 20250313 | 090000 | 31062740 | 1741 | 1736 | 1744 | 1735 | 17877 |