31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 183900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 1929 |
| 3 | 20240618 | 183800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20240618 | 183700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20240618 | 183600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20240618 | 183500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20240618 | 183400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20240618 | 183300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20240618 | 183200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20240618 | 183100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20240618 | 183000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20240618 | 182900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20240618 | 182800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20240618 | 182700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20240618 | 182600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20240618 | 182500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20240618 | 182400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20240618 | 182300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20240618 | 182200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20240618 | 182100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20240618 | 182000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20240618 | 181900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20240618 | 181800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20240618 | 181700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20240618 | 181600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20240618 | 181500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20240618 | 181400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20240618 | 181300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20240618 | 181200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20240618 | 181100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20240618 | 181000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20240618 | 180900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 1929 |
| 33 | 20240618 | 180800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20240618 | 180700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20240618 | 180600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20240618 | 180500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20240618 | 180400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20240618 | 180300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20240618 | 180200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20240618 | 180100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20240618 | 180000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20240618 | 175900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20240618 | 175800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20240618 | 175700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20240618 | 175600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20240618 | 175500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20240618 | 175400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20240618 | 175300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20240618 | 175200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20240618 | 175100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20240618 | 175000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20240618 | 174900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20240618 | 174800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20240618 | 174700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20240618 | 174600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20240618 | 174500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20240618 | 174400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20240618 | 174300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20240618 | 174200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20240618 | 174100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20240618 | 174000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20240618 | 173900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 1929 |
| 63 | 20240618 | 173800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20240618 | 173700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20240618 | 173600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20240618 | 173500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20240618 | 173400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20240618 | 173300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20240618 | 173200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20240618 | 173100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20240618 | 173000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20240618 | 172900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20240618 | 172800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20240618 | 172700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20240618 | 172600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20240618 | 172500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20240618 | 172400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20240618 | 172300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20240618 | 172200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20240618 | 172100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20240618 | 172000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20240618 | 171900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20240618 | 171800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20240618 | 171700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20240618 | 171600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20240618 | 171500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20240618 | 171400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20240618 | 171300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20240618 | 171200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20240618 | 171100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20240618 | 171000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20240618 | 170900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 1929 |
| 93 | 20240618 | 170800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20240618 | 170700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20240618 | 170600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20240618 | 170500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20240618 | 170400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20240618 | 170300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20240618 | 170200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20240618 | 170100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20240618 | 170000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20240618 | 165900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20240618 | 165800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20240618 | 165700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20240618 | 165600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20240618 | 165500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20240618 | 165400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20240618 | 165300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20240618 | 165200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20240618 | 165100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20240618 | 165000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20240618 | 164900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20240618 | 164800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20240618 | 164700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20240618 | 164600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20240618 | 164500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20240618 | 164400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20240618 | 164300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20240618 | 164200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20240618 | 164100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20240618 | 164000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20240618 | 163900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 1929 |
| 123 | 20240618 | 163800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20240618 | 163700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20240618 | 163600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20240618 | 163500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20240618 | 163400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20240618 | 163300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20240618 | 163200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20240618 | 163100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20240618 | 163000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20240618 | 162900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20240618 | 162800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20240618 | 162700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20240618 | 162600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20240618 | 162500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20240618 | 162400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20240618 | 162300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20240618 | 162200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20240618 | 162100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20240618 | 162000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20240618 | 161900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20240618 | 161800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20240618 | 161700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20240618 | 161600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20240618 | 161500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20240618 | 161400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20240618 | 161300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20240618 | 161200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20240618 | 161100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20240618 | 161000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20240618 | 160900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 1929 |
| 153 | 20240618 | 160800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20240618 | 160700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20240618 | 160600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20240618 | 160500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20240618 | 160400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20240618 | 160300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20240618 | 160200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20240618 | 160100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20240618 | 160000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20240618 | 155900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20240618 | 155800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20240618 | 155700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20240618 | 155600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20240618 | 155500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20240618 | 155400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20240618 | 155300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20240618 | 155200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20240618 | 155100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20240618 | 155000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20240618 | 154900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20240618 | 154800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20240618 | 154700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20240618 | 154600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20240618 | 154500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20240618 | 154400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20240618 | 154300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20240618 | 154200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20240618 | 154100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20240618 | 154000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20240618 | 153900 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 1929 |
| 183 | 20240618 | 153800 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20240618 | 153700 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20240618 | 153600 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20240618 | 153500 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20240618 | 153400 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20240618 | 153300 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20240618 | 153200 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20240618 | 153100 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20240618 | 153000 | 9235643100 | 55400 | 55400 | 55400 | 55400 | 1929 |
| 192 | 20240618 | 152900 | 9128776500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20240618 | 152800 | 9128776500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20240618 | 152700 | 9128776500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20240618 | 152600 | 9128776500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20240618 | 152500 | 9128776500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20240618 | 152400 | 9128776500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20240618 | 152300 | 9128776500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20240618 | 152200 | 9128776500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20240618 | 152100 | 9128776500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20240618 | 152000 | 9128776500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20240618 | 151900 | 9128776500 | 55200 | 55200 | 55400 | 55100 | 403 |
| 203 | 20240618 | 151800 | 9106533200 | 55200 | 55300 | 55400 | 55200 | 363 |
| 204 | 20240618 | 151700 | 9086473700 | 55300 | 55200 | 55500 | 55200 | 328 |
| 205 | 20240618 | 151600 | 9068331600 | 55500 | 55100 | 55500 | 55100 | 544 |
| 206 | 20240618 | 151500 | 9038263400 | 55100 | 55200 | 55200 | 55100 | 397 |
| 207 | 20240618 | 151400 | 9016362100 | 55200 | 55100 | 55200 | 55100 | 659 |
| 208 | 20240618 | 151300 | 8980049500 | 55200 | 55200 | 55200 | 55100 | 112 |
| 209 | 20240618 | 151200 | 8973876000 | 55200 | 55100 | 55200 | 55100 | 72 |
| 210 | 20240618 | 151100 | 8969907300 | 55300 | 55300 | 55300 | 55100 | 256 |
| 211 | 20240618 | 151000 | 8955790500 | 55300 | 55200 | 55300 | 55200 | 310 |
| 212 | 20240618 | 150900 | 8938664500 | 55300 | 55300 | 55300 | 55300 | 77 |
| 213 | 20240618 | 150800 | 8934406400 | 55200 | 55300 | 55300 | 55200 | 94 |
| 214 | 20240618 | 150700 | 8929215900 | 55200 | 55200 | 55300 | 55200 | 227 |
| 215 | 20240618 | 150600 | 8916685400 | 55200 | 55300 | 55300 | 55200 | 103 |
| 216 | 20240618 | 150500 | 8910992700 | 55500 | 55500 | 55500 | 55500 | 62 |
| 217 | 20240618 | 150400 | 8907551700 | 55500 | 55500 | 55500 | 55400 | 146 |
| 218 | 20240618 | 150300 | 8899449300 | 55500 | 55500 | 55600 | 55400 | 104 |
| 219 | 20240618 | 150200 | 8893676300 | 55500 | 55500 | 55600 | 55500 | 167 |
| 220 | 20240618 | 150100 | 8884405400 | 55500 | 55300 | 55500 | 55300 | 583 |
| 221 | 20240618 | 150000 | 8852064700 | 55400 | 55200 | 55400 | 55200 | 363 |
| 222 | 20240618 | 145900 | 8831979400 | 55300 | 55200 | 55300 | 55200 | 78 |
| 223 | 20240618 | 145800 | 8827669300 | 55200 | 55400 | 55400 | 55200 | 62 |
| 224 | 20240618 | 145700 | 8824240500 | 55300 | 55400 | 55400 | 55300 | 285 |
| 225 | 20240618 | 145600 | 8808474400 | 55300 | 55400 | 55400 | 55300 | 63 |
| 226 | 20240618 | 145500 | 8804989300 | 55400 | 55400 | 55400 | 55400 | 57 |
| 227 | 20240618 | 145400 | 8801831500 | 55200 | 55200 | 55400 | 55200 | 125 |
| 228 | 20240618 | 145300 | 8794929300 | 55100 | 55100 | 55100 | 55000 | 872 |
| 229 | 20240618 | 145200 | 8746885700 | 55000 | 55100 | 55100 | 55000 | 263 |
| 230 | 20240618 | 145100 | 8732420600 | 55000 | 55200 | 55200 | 55000 | 61 |
| 231 | 20240618 | 145000 | 8729059000 | 55000 | 55100 | 55200 | 55000 | 268 |
| 232 | 20240618 | 144900 | 8714293400 | 55100 | 55000 | 55100 | 55000 | 72 |
| 233 | 20240618 | 144800 | 8710330100 | 55000 | 55000 | 55000 | 54900 | 367 |
| 234 | 20240618 | 144700 | 8690146200 | 55000 | 55000 | 55000 | 55000 | 800 |
| 235 | 20240618 | 144600 | 8646146200 | 55000 | 55200 | 55200 | 55000 | 205 |
| 236 | 20240618 | 144500 | 8634852000 | 55100 | 55000 | 55100 | 55000 | 404 |
| 237 | 20240618 | 144400 | 8612592500 | 55000 | 55200 | 55200 | 55000 | 392 |
| 238 | 20240618 | 144300 | 8590990700 | 55200 | 55200 | 55300 | 55100 | 721 |
| 239 | 20240618 | 144200 | 8551203900 | 55200 | 55100 | 55200 | 55100 | 379 |
| 240 | 20240618 | 144100 | 8530318200 | 55200 | 55200 | 55200 | 55100 | 261 |
| 241 | 20240618 | 144000 | 8515913700 | 55100 | 55200 | 55200 | 55100 | 493 |
| 242 | 20240618 | 143900 | 8488729400 | 55100 | 55200 | 55200 | 55100 | 46 |
| 243 | 20240618 | 143800 | 8486191300 | 55100 | 55200 | 55200 | 55100 | 334 |
| 244 | 20240618 | 143700 | 8467764600 | 55300 | 55300 | 55300 | 55300 | 85 |
| 245 | 20240618 | 143600 | 8463064100 | 55300 | 55200 | 55300 | 55200 | 98 |
| 246 | 20240618 | 143500 | 8457648600 | 55200 | 55300 | 55300 | 55200 | 114 |
| 247 | 20240618 | 143400 | 8451344500 | 55300 | 55300 | 55300 | 55300 | 208 |
| 248 | 20240618 | 143300 | 8439842100 | 55300 | 55300 | 55300 | 55300 | 124 |
| 249 | 20240618 | 143200 | 8432984900 | 55400 | 55400 | 55400 | 55400 | 75 |
| 250 | 20240618 | 143100 | 8428829900 | 55400 | 55400 | 55400 | 55300 | 128 |
| 251 | 20240618 | 143000 | 8421746900 | 55400 | 55500 | 55800 | 55400 | 1235 |
| 252 | 20240618 | 142900 | 8353150400 | 55500 | 55200 | 55600 | 55200 | 1162 |
| 253 | 20240618 | 142800 | 8288844200 | 55100 | 55100 | 55200 | 55100 | 86 |
| 254 | 20240618 | 142700 | 8284102900 | 55100 | 55100 | 55100 | 55100 | 133 |
| 255 | 20240618 | 142600 | 8276774600 | 55200 | 55000 | 55200 | 55000 | 49 |
| 256 | 20240618 | 142500 | 8274071600 | 55100 | 55100 | 55100 | 55100 | 104 |
| 257 | 20240618 | 142400 | 8268341200 | 55000 | 55100 | 55100 | 54900 | 636 |
| 258 | 20240618 | 142300 | 8233358500 | 55100 | 55100 | 55100 | 55100 | 57 |
| 259 | 20240618 | 142200 | 8230217800 | 55000 | 55000 | 55100 | 55000 | 24 |
| 260 | 20240618 | 142100 | 8228897400 | 54900 | 55000 | 55000 | 54900 | 29 |
| 261 | 20240618 | 142000 | 8227303300 | 55000 | 54900 | 55000 | 54900 | 92 |
| 262 | 20240618 | 141900 | 8222245500 | 54900 | 54800 | 54900 | 54800 | 179 |
| 263 | 20240618 | 141800 | 8212419800 | 54900 | 54900 | 54900 | 54900 | 122 |
| 264 | 20240618 | 141700 | 8205722000 | 54900 | 55000 | 55000 | 54900 | 84 |
| 265 | 20240618 | 141600 | 8201102900 | 55000 | 54900 | 55000 | 54900 | 63 |
| 266 | 20240618 | 141500 | 8197639100 | 55000 | 54900 | 55000 | 54800 | 249 |
| 267 | 20240618 | 141400 | 8183968400 | 54900 | 54900 | 55000 | 54900 | 68 |
| 268 | 20240618 | 141300 | 8180231600 | 55000 | 55000 | 55000 | 54900 | 28 |
| 269 | 20240618 | 141200 | 8178692500 | 54900 | 55000 | 55000 | 54900 | 201 |
| 270 | 20240618 | 141100 | 8167641900 | 55000 | 55000 | 55100 | 55000 | 148 |
| 271 | 20240618 | 141000 | 8159500100 | 55000 | 55200 | 55200 | 55000 | 445 |
| 272 | 20240618 | 140900 | 8134963000 | 55300 | 55200 | 55400 | 55200 | 731 |
| 273 | 20240618 | 140800 | 8094564900 | 55200 | 55200 | 55300 | 55200 | 184 |
| 274 | 20240618 | 140700 | 8084406400 | 55100 | 55100 | 55100 | 54900 | 224 |
| 275 | 20240618 | 140600 | 8072065100 | 55100 | 54800 | 55100 | 54800 | 469 |
| 276 | 20240618 | 140500 | 8046293000 | 54900 | 54900 | 54900 | 54900 | 38 |
| 277 | 20240618 | 140400 | 8044206800 | 54900 | 54800 | 54900 | 54800 | 121 |
| 278 | 20240618 | 140300 | 8037574800 | 54900 | 54900 | 54900 | 54900 | 165 |
| 279 | 20240618 | 140200 | 8028516300 | 54800 | 54800 | 54800 | 54800 | 146 |
| 280 | 20240618 | 140100 | 8020515500 | 54800 | 54900 | 54900 | 54800 | 237 |
| 281 | 20240618 | 140000 | 8007508000 | 54900 | 54800 | 55000 | 54700 | 249 |
| 282 | 20240618 | 135900 | 7993861100 | 54800 | 54800 | 54800 | 54700 | 53 |
| 283 | 20240618 | 135800 | 7990959800 | 54700 | 54700 | 54800 | 54700 | 80 |
| 284 | 20240618 | 135700 | 7986581200 | 54700 | 54900 | 54900 | 54700 | 548 |
| 285 | 20240618 | 135600 | 7956556600 | 54800 | 55000 | 55000 | 54800 | 124 |
| 286 | 20240618 | 135500 | 7949751500 | 54900 | 54800 | 55000 | 54800 | 218 |
| 287 | 20240618 | 135400 | 7937798500 | 54800 | 54800 | 55000 | 54800 | 300 |
| 288 | 20240618 | 135300 | 7921338700 | 54800 | 55000 | 55000 | 54800 | 3329 |
| 289 | 20240618 | 135200 | 7738362300 | 55100 | 55100 | 55100 | 55000 | 606 |
| 290 | 20240618 | 135100 | 7705026500 | 55100 | 55000 | 55200 | 55000 | 85 |
| 291 | 20240618 | 135000 | 7700347300 | 55000 | 55100 | 55200 | 55000 | 437 |
| 292 | 20240618 | 134900 | 7676266800 | 55100 | 55100 | 55200 | 55100 | 693 |
| 293 | 20240618 | 134800 | 7638080400 | 55200 | 55200 | 55200 | 55200 | 81 |
| 294 | 20240618 | 134700 | 7633609200 | 55100 | 55200 | 55200 | 55100 | 192 |
| 295 | 20240618 | 134600 | 7623021400 | 55200 | 55200 | 55200 | 55200 | 425 |
| 296 | 20240618 | 134500 | 7599561400 | 55100 | 55200 | 55200 | 55100 | 138 |
| 297 | 20240618 | 134400 | 7591944700 | 55200 | 55100 | 55200 | 55000 | 100 |
| 298 | 20240618 | 134300 | 7586430200 | 55100 | 55100 | 55100 | 55000 | 257 |
| 299 | 20240618 | 134200 | 7572289400 | 55000 | 55000 | 55100 | 55000 | 13 |
| 300 | 20240618 | 134100 | 7571574300 | 55000 | 55100 | 55100 | 55000 | 83 |
| 301 | 20240618 | 134000 | 7567003000 | 55000 | 55000 | 55000 | 55000 | 287 |
| 302 | 20240618 | 133900 | 7551218000 | 55000 | 54900 | 55000 | 54900 | 129 |
| 303 | 20240618 | 133800 | 7544125000 | 55000 | 55100 | 55100 | 54900 | 1340 |
| 304 | 20240618 | 133700 | 7470424500 | 55100 | 55200 | 55200 | 55100 | 374 |
| 305 | 20240618 | 133600 | 7449813000 | 55200 | 55200 | 55200 | 55200 | 62 |
| 306 | 20240618 | 133500 | 7446390600 | 55200 | 55200 | 55200 | 55200 | 61 |
| 307 | 20240618 | 133400 | 7443023400 | 55200 | 55200 | 55200 | 55100 | 57 |
| 308 | 20240618 | 133300 | 7439877400 | 55100 | 55100 | 55200 | 55100 | 162 |
| 309 | 20240618 | 133200 | 7430936300 | 55100 | 55200 | 55200 | 55100 | 142 |
| 310 | 20240618 | 133100 | 7423099800 | 55300 | 55300 | 55300 | 55300 | 53 |
| 311 | 20240618 | 133000 | 7420168900 | 55200 | 55300 | 55300 | 55200 | 117 |
| 312 | 20240618 | 132900 | 7413699700 | 55300 | 55300 | 55400 | 55300 | 107 |
| 313 | 20240618 | 132800 | 7407780500 | 55300 | 55400 | 55400 | 55300 | 151 |
| 314 | 20240618 | 132700 | 7399424600 | 55300 | 55300 | 55300 | 55300 | 14 |
| 315 | 20240618 | 132600 | 7398650400 | 55300 | 55200 | 55300 | 55200 | 157 |
| 316 | 20240618 | 132500 | 7389971600 | 55200 | 55300 | 55300 | 55200 | 83 |
| 317 | 20240618 | 132400 | 7385382600 | 55200 | 55200 | 55200 | 55200 | 91 |
| 318 | 20240618 | 132300 | 7380359400 | 55100 | 55100 | 55200 | 55100 | 153 |
| 319 | 20240618 | 132200 | 7371914100 | 55200 | 55200 | 55200 | 55100 | 71 |
| 320 | 20240618 | 132100 | 7367997800 | 55200 | 55200 | 55200 | 55200 | 171 |
| 321 | 20240618 | 132000 | 7358558600 | 55100 | 55100 | 55100 | 55100 | 245 |
| 322 | 20240618 | 131900 | 7345059100 | 55100 | 55200 | 55200 | 55100 | 27 |
| 323 | 20240618 | 131800 | 7343568900 | 55100 | 55200 | 55200 | 55100 | 85 |
| 324 | 20240618 | 131700 | 7338881000 | 55100 | 55200 | 55200 | 55100 | 9 |
| 325 | 20240618 | 131600 | 7338385000 | 55100 | 55200 | 55200 | 55100 | 297 |
| 326 | 20240618 | 131500 | 7322013900 | 55200 | 55200 | 55200 | 55200 | 66 |
| 327 | 20240618 | 131400 | 7318370700 | 55300 | 55300 | 55300 | 55300 | 57 |
| 328 | 20240618 | 131300 | 7315218600 | 55200 | 55100 | 55200 | 55100 | 128 |
| 329 | 20240618 | 131200 | 7308153200 | 55200 | 55200 | 55300 | 55200 | 153 |
| 330 | 20240618 | 131100 | 7299707500 | 55300 | 55300 | 55300 | 55300 | 47 |
| 331 | 20240618 | 131000 | 7297108400 | 55200 | 55100 | 55200 | 55100 | 730 |
| 332 | 20240618 | 130900 | 7256863200 | 55100 | 55200 | 55200 | 55100 | 161 |
| 333 | 20240618 | 130800 | 7247988800 | 55200 | 55300 | 55300 | 55200 | 127 |
| 334 | 20240618 | 130700 | 7240977900 | 55300 | 55200 | 55300 | 55200 | 95 |
| 335 | 20240618 | 130600 | 7235729600 | 55200 | 55200 | 55300 | 55100 | 172 |
| 336 | 20240618 | 130500 | 7226230100 | 55200 | 55200 | 55200 | 55100 | 387 |
| 337 | 20240618 | 130400 | 7204887200 | 55100 | 55300 | 55300 | 55100 | 1571 |
| 338 | 20240618 | 130300 | 7118218800 | 55300 | 55300 | 55400 | 55300 | 494 |
| 339 | 20240618 | 130200 | 7090899300 | 55400 | 55300 | 55400 | 55300 | 74 |
| 340 | 20240618 | 130100 | 7086804200 | 55300 | 55400 | 55400 | 55300 | 63 |
| 341 | 20240618 | 130000 | 7083315900 | 55300 | 55500 | 55500 | 55300 | 692 |
| 342 | 20240618 | 125900 | 7044969700 | 55500 | 55500 | 55500 | 55400 | 91 |
| 343 | 20240618 | 125800 | 7039924200 | 55500 | 55500 | 55500 | 55400 | 15 |
| 344 | 20240618 | 125700 | 7039092600 | 55500 | 55400 | 55500 | 55400 | 245 |
| 345 | 20240618 | 125600 | 7025515000 | 55400 | 55600 | 55600 | 55400 | 945 |
| 346 | 20240618 | 125500 | 6973135600 | 55500 | 55800 | 55800 | 55500 | 383 |
| 347 | 20240618 | 125400 | 6951836000 | 55800 | 55800 | 55900 | 55800 | 78 |
| 348 | 20240618 | 125300 | 6947479900 | 55800 | 55700 | 55800 | 55700 | 112 |
| 349 | 20240618 | 125200 | 6941231500 | 55700 | 55700 | 55700 | 55700 | 146 |
| 350 | 20240618 | 125100 | 6933099300 | 55600 | 55700 | 55700 | 55600 | 614 |
| 351 | 20240618 | 125000 | 6898935100 | 55900 | 55900 | 55900 | 55800 | 151 |
| 352 | 20240618 | 124900 | 6890502300 | 55900 | 55900 | 55900 | 55900 | 24 |
| 353 | 20240618 | 124800 | 6889160700 | 55700 | 55900 | 55900 | 55700 | 29 |
| 354 | 20240618 | 124700 | 6887541400 | 55900 | 55700 | 55900 | 55700 | 90 |
| 355 | 20240618 | 124600 | 6882521200 | 55800 | 55800 | 55900 | 55700 | 622 |
| 356 | 20240618 | 124500 | 6847807600 | 55800 | 55800 | 55900 | 55800 | 1002 |
| 357 | 20240618 | 124400 | 6791894500 | 55900 | 56000 | 56000 | 55900 | 848 |
| 358 | 20240618 | 124300 | 6744489700 | 55900 | 56000 | 56100 | 55900 | 470 |
| 359 | 20240618 | 124200 | 6718184700 | 56000 | 56000 | 56000 | 56000 | 107 |
| 360 | 20240618 | 124100 | 6712192700 | 55900 | 56100 | 56100 | 55900 | 1477 |
| 361 | 20240618 | 124000 | 6629485800 | 56100 | 56200 | 56200 | 56100 | 1879 |
| 362 | 20240618 | 123900 | 6523902900 | 56100 | 56200 | 56200 | 56100 | 502 |
| 363 | 20240618 | 123800 | 6495701700 | 56200 | 56100 | 56200 | 56000 | 506 |
| 364 | 20240618 | 123700 | 6467314000 | 56100 | 56100 | 56200 | 56100 | 368 |
| 365 | 20240618 | 123600 | 6446640000 | 56200 | 55800 | 56200 | 55800 | 1039 |
| 366 | 20240618 | 123500 | 6388425900 | 55700 | 55700 | 55700 | 55700 | 61 |
| 367 | 20240618 | 123400 | 6385028200 | 55700 | 55900 | 55900 | 55700 | 351 |
| 368 | 20240618 | 123300 | 6365421000 | 55800 | 55800 | 55800 | 55700 | 463 |
| 369 | 20240618 | 123200 | 6339586500 | 55800 | 55700 | 55800 | 55700 | 171 |
| 370 | 20240618 | 123100 | 6330061100 | 55700 | 55900 | 55900 | 55700 | 79 |
| 371 | 20240618 | 123000 | 6325653000 | 55800 | 55700 | 55800 | 55700 | 289 |
| 372 | 20240618 | 122900 | 6309527100 | 55800 | 55700 | 55800 | 55700 | 43 |
| 373 | 20240618 | 122800 | 6307128600 | 55700 | 55600 | 55700 | 55500 | 272 |
| 374 | 20240618 | 122700 | 6291997800 | 55600 | 55700 | 55800 | 55600 | 521 |
| 375 | 20240618 | 122600 | 6263022100 | 55800 | 55700 | 55800 | 55600 | 300 |
| 376 | 20240618 | 122500 | 6246307100 | 55700 | 55900 | 56000 | 55700 | 715 |
| 377 | 20240618 | 122400 | 6206367200 | 55900 | 55700 | 55900 | 55600 | 524 |
| 378 | 20240618 | 122300 | 6177177500 | 55600 | 55400 | 55700 | 55400 | 362 |
| 379 | 20240618 | 122200 | 6157088400 | 55400 | 55400 | 55400 | 55400 | 40 |
| 380 | 20240618 | 122100 | 6154872400 | 55400 | 55600 | 55600 | 55400 | 21 |
| 381 | 20240618 | 122000 | 6153706900 | 55500 | 55400 | 55600 | 55400 | 309 |
| 382 | 20240618 | 121900 | 6136534000 | 55400 | 55100 | 55400 | 55100 | 420 |
| 383 | 20240618 | 121800 | 6113340900 | 55100 | 55200 | 55300 | 55100 | 205 |
| 384 | 20240618 | 121700 | 6102024100 | 55300 | 55300 | 55300 | 55300 | 10 |
| 385 | 20240618 | 121600 | 6101471100 | 55300 | 55200 | 55300 | 55200 | 10 |
| 386 | 20240618 | 121500 | 6100919000 | 55200 | 55200 | 55200 | 55200 | 2 |
| 387 | 20240618 | 121400 | 6100808600 | 55300 | 55200 | 55300 | 55100 | 68 |
| 388 | 20240618 | 121300 | 6097056000 | 55200 | 55200 | 55200 | 55100 | 103 |
| 389 | 20240618 | 121200 | 6091371300 | 55300 | 55400 | 55400 | 55300 | 83 |
| 390 | 20240618 | 121100 | 6086778500 | 55400 | 55200 | 55400 | 55200 | 123 |
| 391 | 20240618 | 121000 | 6079977400 | 55200 | 55200 | 55200 | 55200 | 320 |
| 392 | 20240618 | 120900 | 6062313400 | 55100 | 55100 | 55100 | 55100 | 11 |
| 393 | 20240618 | 120800 | 6061707300 | 55100 | 55100 | 55100 | 55100 | 13 |
| 394 | 20240618 | 120700 | 6060991000 | 55100 | 55200 | 55200 | 55100 | 315 |
| 395 | 20240618 | 120600 | 6043603900 | 55300 | 55300 | 55300 | 55200 | 95 |
| 396 | 20240618 | 120500 | 6038352200 | 55300 | 55300 | 55300 | 55300 | 700 |
| 397 | 20240618 | 120400 | 5999642200 | 55300 | 55400 | 55400 | 55300 | 49 |
| 398 | 20240618 | 120300 | 5996928500 | 55600 | 55400 | 55600 | 55400 | 99 |
| 399 | 20240618 | 120200 | 5991443500 | 55400 | 55300 | 55700 | 55300 | 321 |
| 400 | 20240618 | 120100 | 5973686900 | 55700 | 55300 | 55700 | 55300 | 293 |
| 401 | 20240618 | 120000 | 5957457300 | 55300 | 55300 | 55300 | 55300 | 12 |
| 402 | 20240618 | 115900 | 5956793700 | 55300 | 55400 | 55400 | 55300 | 188 |
| 403 | 20240618 | 115800 | 5946382300 | 55400 | 55400 | 55400 | 55400 | 18 |
| 404 | 20240618 | 115700 | 5945385100 | 55300 | 55300 | 55300 | 55300 | 11 |
| 405 | 20240618 | 115600 | 5944776800 | 55300 | 55300 | 55300 | 55300 | 9 |
| 406 | 20240618 | 115500 | 5944279100 | 55400 | 55400 | 55400 | 55300 | 16 |
| 407 | 20240618 | 115400 | 5943393400 | 55300 | 55300 | 55300 | 55300 | 163 |
| 408 | 20240618 | 115300 | 5934379500 | 55200 | 55200 | 55200 | 55200 | 81 |
| 409 | 20240618 | 115200 | 5929908300 | 55200 | 55200 | 55200 | 55100 | 35 |
| 410 | 20240618 | 115100 | 5927977200 | 55200 | 55100 | 55200 | 55100 | 287 |
| 411 | 20240618 | 115000 | 5912147700 | 55200 | 55100 | 55200 | 55100 | 48 |
| 412 | 20240618 | 114900 | 5909500000 | 55100 | 55100 | 55200 | 55100 | 163 |
| 413 | 20240618 | 114800 | 5900517500 | 55200 | 55200 | 55300 | 55200 | 52 |
| 414 | 20240618 | 114700 | 5897646100 | 55200 | 55200 | 55200 | 55200 | 204 |
| 415 | 20240618 | 114600 | 5886385300 | 55200 | 55100 | 55300 | 55100 | 173 |
| 416 | 20240618 | 114500 | 5876842100 | 55200 | 55300 | 55300 | 55200 | 158 |
| 417 | 20240618 | 114400 | 5868110400 | 55200 | 55000 | 55200 | 55000 | 164 |
| 418 | 20240618 | 114300 | 5859059400 | 55200 | 55100 | 55200 | 55000 | 176 |
| 419 | 20240618 | 114200 | 5849371900 | 55100 | 55100 | 55100 | 55100 | 432 |
| 420 | 20240618 | 114100 | 5825568700 | 55000 | 55100 | 55100 | 55000 | 246 |
| 421 | 20240618 | 114000 | 5812036000 | 55000 | 55000 | 55000 | 55000 | 24 |
| 422 | 20240618 | 113900 | 5810716000 | 55100 | 55100 | 55300 | 55100 | 187 |
| 423 | 20240618 | 113800 | 5800412100 | 55200 | 55300 | 55300 | 55100 | 315 |
| 424 | 20240618 | 113700 | 5783009100 | 55300 | 55400 | 55400 | 55300 | 262 |
| 425 | 20240618 | 113600 | 5768504600 | 55400 | 55600 | 55600 | 55400 | 580 |
| 426 | 20240618 | 113500 | 5736321600 | 55600 | 55700 | 55700 | 55500 | 38 |
| 427 | 20240618 | 113400 | 5734209400 | 55500 | 55800 | 55900 | 55500 | 436 |
| 428 | 20240618 | 113300 | 5709907400 | 55800 | 55800 | 55800 | 55800 | 111 |
| 429 | 20240618 | 113200 | 5703713600 | 55800 | 55500 | 55800 | 55300 | 365 |
| 430 | 20240618 | 113100 | 5683400700 | 55400 | 55700 | 55900 | 55400 | 460 |
| 431 | 20240618 | 113000 | 5657838300 | 55700 | 56100 | 56100 | 55700 | 1442 |
| 432 | 20240618 | 112900 | 5577275400 | 56100 | 56000 | 56100 | 56000 | 370 |
| 433 | 20240618 | 112800 | 5556520600 | 56000 | 56300 | 56300 | 55800 | 1617 |
| 434 | 20240618 | 112700 | 5465847800 | 56400 | 56100 | 56400 | 56100 | 1663 |
| 435 | 20240618 | 112600 | 5372362700 | 56100 | 55900 | 56100 | 55600 | 1153 |
| 436 | 20240618 | 112500 | 5307901100 | 55900 | 55900 | 56000 | 55800 | 1914 |
| 437 | 20240618 | 112400 | 5200967700 | 56000 | 56000 | 56100 | 55800 | 778 |
| 438 | 20240618 | 112300 | 5157415300 | 56000 | 55600 | 56000 | 55500 | 3279 |
| 439 | 20240618 | 112200 | 4975026700 | 55700 | 55500 | 55700 | 55300 | 622 |
| 440 | 20240618 | 112100 | 4940471700 | 55500 | 55400 | 55500 | 55400 | 90 |
| 441 | 20240618 | 112000 | 4935484100 | 55000 | 55300 | 55400 | 55000 | 253 |
| 442 | 20240618 | 111900 | 4921508300 | 55400 | 55200 | 55400 | 55200 | 118 |
| 443 | 20240618 | 111800 | 4914984400 | 55300 | 55300 | 55300 | 55200 | 42 |
| 444 | 20240618 | 111700 | 4912662800 | 55300 | 55200 | 55300 | 55200 | 137 |
| 445 | 20240618 | 111600 | 4905092200 | 55200 | 55100 | 55200 | 55000 | 216 |
| 446 | 20240618 | 111500 | 4893200300 | 55100 | 55100 | 55100 | 55100 | 46 |
| 447 | 20240618 | 111400 | 4890665700 | 55100 | 55100 | 55200 | 55000 | 182 |
| 448 | 20240618 | 111300 | 4880637000 | 55000 | 55100 | 55200 | 55000 | 38 |
| 449 | 20240618 | 111200 | 4878543800 | 54900 | 54900 | 54900 | 54900 | 9 |
| 450 | 20240618 | 111100 | 4878049700 | 55000 | 55000 | 55100 | 55000 | 208 |
| 451 | 20240618 | 111000 | 4866609600 | 55000 | 55100 | 55200 | 55000 | 50 |
| 452 | 20240618 | 110900 | 4863853100 | 55100 | 54800 | 55100 | 54800 | 66 |
| 453 | 20240618 | 110800 | 4860225800 | 54800 | 54800 | 54900 | 54800 | 1219 |
| 454 | 20240618 | 110700 | 4793421200 | 54900 | 55100 | 55100 | 54900 | 125 |
| 455 | 20240618 | 110600 | 4786548100 | 55100 | 55000 | 55100 | 55000 | 70 |
| 456 | 20240618 | 110500 | 4782696100 | 55000 | 54900 | 55000 | 54800 | 525 |
| 457 | 20240618 | 110400 | 4753873400 | 54900 | 54900 | 54900 | 54900 | 95 |
| 458 | 20240618 | 110300 | 4748657900 | 54700 | 54800 | 54900 | 54700 | 315 |
| 459 | 20240618 | 110200 | 4731415300 | 54800 | 54700 | 54800 | 54700 | 63 |
| 460 | 20240618 | 110100 | 4727963900 | 54700 | 55000 | 55000 | 54700 | 70 |
| 461 | 20240618 | 110000 | 4724118400 | 55000 | 54800 | 55000 | 54700 | 136 |
| 462 | 20240618 | 105900 | 4716665100 | 54800 | 54700 | 54800 | 54700 | 297 |
| 463 | 20240618 | 105800 | 4700416700 | 54800 | 54800 | 54800 | 54700 | 155 |
| 464 | 20240618 | 105700 | 4691923600 | 55000 | 55000 | 55000 | 54800 | 130 |
| 465 | 20240618 | 105600 | 4684782100 | 55000 | 55000 | 55000 | 55000 | 169 |
| 466 | 20240618 | 105500 | 4675487100 | 55000 | 55000 | 55100 | 55000 | 165 |
| 467 | 20240618 | 105400 | 4666409900 | 55000 | 55000 | 55000 | 55000 | 102 |
| 468 | 20240618 | 105300 | 4660799900 | 55100 | 55200 | 55200 | 55100 | 225 |
| 469 | 20240618 | 105200 | 4648392400 | 55100 | 55100 | 55100 | 55100 | 56 |
| 470 | 20240618 | 105100 | 4645306800 | 55200 | 55200 | 55200 | 55200 | 35 |
| 471 | 20240618 | 105000 | 4643374800 | 55000 | 55100 | 55100 | 55000 | 59 |
| 472 | 20240618 | 104900 | 4640129300 | 55300 | 55100 | 55300 | 55000 | 674 |
| 473 | 20240618 | 104800 | 4603039400 | 55100 | 55000 | 55300 | 55000 | 331 |
| 474 | 20240618 | 104700 | 4584753100 | 55100 | 55000 | 55100 | 55000 | 75 |
| 475 | 20240618 | 104600 | 4580625700 | 55000 | 55100 | 55100 | 55000 | 109 |
| 476 | 20240618 | 104500 | 4574627400 | 55000 | 55000 | 55100 | 55000 | 185 |
| 477 | 20240618 | 104400 | 4564449900 | 55000 | 55100 | 55100 | 55000 | 22 |
| 478 | 20240618 | 104300 | 4563239700 | 55000 | 54900 | 55100 | 54900 | 422 |
| 479 | 20240618 | 104200 | 4540038600 | 54900 | 54900 | 55000 | 54900 | 181 |
| 480 | 20240618 | 104100 | 4530101600 | 55000 | 55000 | 55000 | 55000 | 181 |
| 481 | 20240618 | 104000 | 4520146600 | 55000 | 55000 | 55100 | 55000 | 112 |
| 482 | 20240618 | 103900 | 4513986500 | 55000 | 55300 | 55300 | 55000 | 768 |
| 483 | 20240618 | 103800 | 4471683500 | 55200 | 55300 | 55300 | 55200 | 22 |
| 484 | 20240618 | 103700 | 4470467900 | 55300 | 55200 | 55300 | 55200 | 177 |
| 485 | 20240618 | 103600 | 4460685700 | 55200 | 55300 | 55300 | 55200 | 225 |
| 486 | 20240618 | 103500 | 4448244100 | 55300 | 55100 | 55300 | 55100 | 71 |
| 487 | 20240618 | 103400 | 4444326300 | 55200 | 55200 | 55200 | 55200 | 114 |
| 488 | 20240618 | 103300 | 4438033500 | 55300 | 55200 | 55300 | 55100 | 142 |
| 489 | 20240618 | 103200 | 4430196400 | 55200 | 55200 | 55200 | 55100 | 206 |
| 490 | 20240618 | 103100 | 4418841900 | 55200 | 55200 | 55200 | 55100 | 495 |
| 491 | 20240618 | 103000 | 4391520700 | 55300 | 55400 | 55500 | 55300 | 1068 |
| 492 | 20240618 | 102900 | 4332423200 | 55600 | 55600 | 55600 | 55600 | 37 |
| 493 | 20240618 | 102800 | 4330366000 | 55600 | 55600 | 55600 | 55500 | 102 |
| 494 | 20240618 | 102700 | 4324696200 | 55600 | 55600 | 55600 | 55500 | 97 |
| 495 | 20240618 | 102600 | 4319304500 | 55500 | 55600 | 55600 | 55500 | 152 |
| 496 | 20240618 | 102500 | 4310855300 | 55600 | 55600 | 55600 | 55600 | 54 |
| 497 | 20240618 | 102400 | 4307852900 | 55600 | 55700 | 55700 | 55600 | 364 |
| 498 | 20240618 | 102300 | 4287579100 | 55700 | 55700 | 55800 | 55700 | 27 |
| 499 | 20240618 | 102200 | 4286074900 | 55700 | 55600 | 55700 | 55600 | 199 |
| 500 | 20240618 | 102100 | 4274996700 | 55600 | 55700 | 55900 | 55600 | 122 |
| 501 | 20240618 | 102000 | 4268202200 | 55700 | 55700 | 55700 | 55700 | 72 |
| 502 | 20240618 | 101900 | 4264191800 | 55700 | 55600 | 55900 | 55600 | 117 |
| 503 | 20240618 | 101800 | 4257656100 | 55600 | 55400 | 55600 | 55400 | 290 |
| 504 | 20240618 | 101700 | 4241558200 | 55400 | 55500 | 55500 | 55400 | 230 |
| 505 | 20240618 | 101600 | 4228803200 | 55500 | 55500 | 55600 | 55500 | 52 |
| 506 | 20240618 | 101500 | 4225915700 | 55400 | 55400 | 55400 | 55400 | 75 |
| 507 | 20240618 | 101400 | 4221760700 | 55400 | 55500 | 55500 | 55400 | 87 |
| 508 | 20240618 | 101300 | 4216937600 | 55400 | 55400 | 55500 | 55300 | 1037 |
| 509 | 20240618 | 101200 | 4159485400 | 55400 | 55300 | 55400 | 55300 | 60 |
| 510 | 20240618 | 101100 | 4156161600 | 55400 | 55400 | 55400 | 55300 | 57 |
| 511 | 20240618 | 101000 | 4153004700 | 55400 | 55400 | 55400 | 55300 | 377 |
| 512 | 20240618 | 100900 | 4132147800 | 55400 | 55600 | 55600 | 55400 | 106 |
| 513 | 20240618 | 100800 | 4126262700 | 55600 | 55600 | 55600 | 55500 | 368 |
| 514 | 20240618 | 100700 | 4105838300 | 55600 | 56000 | 56000 | 55600 | 2491 |
| 515 | 20240618 | 100600 | 3966384000 | 56000 | 56100 | 56100 | 56000 | 611 |
| 516 | 20240618 | 100500 | 3932149300 | 56100 | 56100 | 56200 | 56100 | 694 |
| 517 | 20240618 | 100400 | 3893212400 | 56100 | 56300 | 56300 | 56100 | 594 |
| 518 | 20240618 | 100300 | 3859771500 | 56300 | 56200 | 56300 | 56100 | 644 |
| 519 | 20240618 | 100200 | 3823570600 | 56300 | 56200 | 56400 | 56100 | 851 |
| 520 | 20240618 | 100100 | 3775691200 | 56200 | 56300 | 56800 | 56200 | 774 |
| 521 | 20240618 | 100000 | 3732009900 | 56400 | 56100 | 56400 | 56000 | 823 |
| 522 | 20240618 | 095900 | 3685686900 | 56000 | 55800 | 56200 | 55800 | 1151 |
| 523 | 20240618 | 095800 | 3621289000 | 55800 | 55800 | 55800 | 55600 | 311 |
| 524 | 20240618 | 095700 | 3603960100 | 55800 | 55300 | 55800 | 55300 | 496 |
| 525 | 20240618 | 095600 | 3576408600 | 55200 | 55300 | 55300 | 55200 | 668 |
| 526 | 20240618 | 095500 | 3539523000 | 55200 | 55200 | 55200 | 55200 | 98 |
| 527 | 20240618 | 095400 | 3534113400 | 55200 | 55200 | 55300 | 55200 | 1892 |
| 528 | 20240618 | 095300 | 3429665000 | 55200 | 55200 | 55400 | 55200 | 234 |
| 529 | 20240618 | 095200 | 3416742200 | 55200 | 55400 | 55400 | 55200 | 263 |
| 530 | 20240618 | 095100 | 3402199800 | 55200 | 55300 | 55300 | 55200 | 1670 |
| 531 | 20240618 | 095000 | 3310004900 | 55300 | 55200 | 55300 | 55200 | 529 |
| 532 | 20240618 | 094900 | 3280760800 | 55300 | 55400 | 55400 | 55200 | 169 |
| 533 | 20240618 | 094800 | 3271413400 | 55400 | 55500 | 55500 | 55200 | 79 |
| 534 | 20240618 | 094700 | 3267032000 | 55100 | 55100 | 55200 | 55100 | 333 |
| 535 | 20240618 | 094600 | 3248665900 | 55100 | 55100 | 55200 | 55100 | 2483 |
| 536 | 20240618 | 094500 | 3111852500 | 55200 | 55300 | 55300 | 55100 | 565 |
| 537 | 20240618 | 094400 | 3080627200 | 55600 | 55500 | 55600 | 55300 | 594 |
| 538 | 20240618 | 094300 | 3047696700 | 55600 | 55500 | 55600 | 55500 | 228 |
| 539 | 20240618 | 094200 | 3035020300 | 55500 | 55500 | 55800 | 55200 | 514 |
| 540 | 20240618 | 094100 | 3006456500 | 55700 | 55200 | 55700 | 55100 | 1792 |
| 541 | 20240618 | 094000 | 2906995600 | 55200 | 54700 | 55200 | 54700 | 326 |
| 542 | 20240618 | 093900 | 2889047100 | 54700 | 54900 | 54900 | 54700 | 85 |
| 543 | 20240618 | 093800 | 2884385300 | 54800 | 54800 | 54900 | 54800 | 592 |
| 544 | 20240618 | 093700 | 2851942600 | 54900 | 55200 | 55200 | 54800 | 935 |
| 545 | 20240618 | 093600 | 2800497300 | 55200 | 55100 | 55200 | 55100 | 487 |
| 546 | 20240618 | 093500 | 2773653800 | 55100 | 55200 | 55200 | 55100 | 100 |
| 547 | 20240618 | 093400 | 2768143200 | 55200 | 55300 | 55400 | 55200 | 441 |
| 548 | 20240618 | 093300 | 2743760400 | 55300 | 55100 | 55300 | 55100 | 228 |
| 549 | 20240618 | 093200 | 2731182100 | 55100 | 54900 | 55200 | 54900 | 650 |
| 550 | 20240618 | 093100 | 2695429000 | 54900 | 55000 | 55000 | 54900 | 122 |
| 551 | 20240618 | 093000 | 2688729900 | 55000 | 55000 | 55000 | 54900 | 369 |
| 552 | 20240618 | 092900 | 2668443900 | 55000 | 54900 | 55100 | 54900 | 85 |
| 553 | 20240618 | 092800 | 2663766700 | 54900 | 54700 | 55100 | 54700 | 335 |
| 554 | 20240618 | 092700 | 2645378000 | 54700 | 54800 | 54800 | 54700 | 1014 |
| 555 | 20240618 | 092600 | 2589864200 | 54900 | 55000 | 55000 | 54800 | 447 |
| 556 | 20240618 | 092500 | 2565321200 | 55300 | 55000 | 55300 | 54800 | 203 |
| 557 | 20240618 | 092400 | 2554159700 | 55400 | 54900 | 55400 | 54800 | 261 |
| 558 | 20240618 | 092300 | 2539813400 | 54800 | 54800 | 54900 | 54800 | 373 |
| 559 | 20240618 | 092200 | 2519355200 | 54900 | 55400 | 55400 | 54800 | 1153 |
| 560 | 20240618 | 092100 | 2455933400 | 55400 | 55600 | 55700 | 55100 | 1643 |
| 561 | 20240618 | 092000 | 2364831700 | 55500 | 55400 | 55600 | 55300 | 986 |
| 562 | 20240618 | 091900 | 2310090600 | 55500 | 56000 | 56000 | 55500 | 2030 |
| 563 | 20240618 | 091800 | 2196904800 | 56000 | 54800 | 56000 | 54800 | 3225 |
| 564 | 20240618 | 091700 | 2018155000 | 54900 | 54800 | 55000 | 54600 | 955 |
| 565 | 20240618 | 091600 | 1965723300 | 54800 | 54600 | 54800 | 54500 | 201 |
| 566 | 20240618 | 091500 | 1954738800 | 54500 | 54600 | 54600 | 54300 | 476 |
| 567 | 20240618 | 091400 | 1928763300 | 54500 | 54200 | 54500 | 54200 | 321 |
| 568 | 20240618 | 091300 | 1911345300 | 54200 | 54300 | 54400 | 54100 | 700 |
| 569 | 20240618 | 091200 | 1873412700 | 54200 | 54300 | 54400 | 54200 | 1528 |
| 570 | 20240618 | 091100 | 1790473500 | 54300 | 54700 | 54900 | 54300 | 1581 |
| 571 | 20240618 | 091000 | 1704176400 | 54800 | 55100 | 55200 | 54800 | 1873 |
| 572 | 20240618 | 090900 | 1601251000 | 55100 | 54500 | 55200 | 54500 | 966 |
| 573 | 20240618 | 090800 | 1548286900 | 54500 | 54200 | 54600 | 54100 | 1586 |
| 574 | 20240618 | 090700 | 1462079800 | 54100 | 54000 | 54200 | 54000 | 1131 |
| 575 | 20240618 | 090600 | 1400958900 | 54000 | 54700 | 54800 | 54000 | 3626 |
| 576 | 20240618 | 090500 | 1203829100 | 54800 | 54600 | 54800 | 54600 | 503 |
| 577 | 20240618 | 090400 | 1176325200 | 54600 | 54900 | 54900 | 54500 | 1315 |
| 578 | 20240618 | 090300 | 1104503300 | 54900 | 55000 | 55200 | 54700 | 2510 |
| 579 | 20240618 | 090200 | 966636600 | 55000 | 56200 | 56200 | 55000 | 2727 |
| 580 | 20240618 | 090100 | 814757600 | 56200 | 56700 | 56800 | 56000 | 6111 |
| 581 | 20240618 | 090000 | 471333700 | 56800 | 57000 | 57200 | 56600 | 8259 |