32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 8804 |
| 3 | 20240819 | 183800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20240819 | 183700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20240819 | 183600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20240819 | 183500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20240819 | 183400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20240819 | 183300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20240819 | 183200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20240819 | 183100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20240819 | 183000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20240819 | 182900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20240819 | 182800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20240819 | 182700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20240819 | 182600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20240819 | 182500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20240819 | 182400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20240819 | 182300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20240819 | 182200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20240819 | 182100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20240819 | 182000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20240819 | 181900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20240819 | 181800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20240819 | 181700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20240819 | 181600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20240819 | 181500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20240819 | 181400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20240819 | 181300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20240819 | 181200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20240819 | 181100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20240819 | 181000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20240819 | 180900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 8804 |
| 33 | 20240819 | 180800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20240819 | 180700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20240819 | 180600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20240819 | 180500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20240819 | 180400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20240819 | 180300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20240819 | 180200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20240819 | 180100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20240819 | 180000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20240819 | 175900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20240819 | 175800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20240819 | 175700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20240819 | 175600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20240819 | 175500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20240819 | 175400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20240819 | 175300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20240819 | 175200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20240819 | 175100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20240819 | 175000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20240819 | 174900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20240819 | 174800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20240819 | 174700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20240819 | 174600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20240819 | 174500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20240819 | 174400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20240819 | 174300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20240819 | 174200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20240819 | 174100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20240819 | 174000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20240819 | 173900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 8804 |
| 63 | 20240819 | 173800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20240819 | 173700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20240819 | 173600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20240819 | 173500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20240819 | 173400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20240819 | 173300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20240819 | 173200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20240819 | 173100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20240819 | 173000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20240819 | 172900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20240819 | 172800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20240819 | 172700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20240819 | 172600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20240819 | 172500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20240819 | 172400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20240819 | 172300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20240819 | 172200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20240819 | 172100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20240819 | 172000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20240819 | 171900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20240819 | 171800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20240819 | 171700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20240819 | 171600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20240819 | 171500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20240819 | 171400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20240819 | 171300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20240819 | 171200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20240819 | 171100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20240819 | 171000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20240819 | 170900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 8804 |
| 93 | 20240819 | 170800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20240819 | 170700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20240819 | 170600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20240819 | 170500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20240819 | 170400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20240819 | 170300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20240819 | 170200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20240819 | 170100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20240819 | 170000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20240819 | 165900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20240819 | 165800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20240819 | 165700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20240819 | 165600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20240819 | 165500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20240819 | 165400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20240819 | 165300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20240819 | 165200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20240819 | 165100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20240819 | 165000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20240819 | 164900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20240819 | 164800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20240819 | 164700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20240819 | 164600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20240819 | 164500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20240819 | 164400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20240819 | 164300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20240819 | 164200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20240819 | 164100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20240819 | 164000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20240819 | 163900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 8804 |
| 123 | 20240819 | 163800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20240819 | 163700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20240819 | 163600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20240819 | 163500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20240819 | 163400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20240819 | 163300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20240819 | 163200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20240819 | 163100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20240819 | 163000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20240819 | 162900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20240819 | 162800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20240819 | 162700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20240819 | 162600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20240819 | 162500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20240819 | 162400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20240819 | 162300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20240819 | 162200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20240819 | 162100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20240819 | 162000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20240819 | 161900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20240819 | 161800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20240819 | 161700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20240819 | 161600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20240819 | 161500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20240819 | 161400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20240819 | 161300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20240819 | 161200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20240819 | 161100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20240819 | 161000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20240819 | 160900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 8804 |
| 153 | 20240819 | 160800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20240819 | 160700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20240819 | 160600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20240819 | 160500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20240819 | 160400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20240819 | 160300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20240819 | 160200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20240819 | 160100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20240819 | 160000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20240819 | 155900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20240819 | 155800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20240819 | 155700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20240819 | 155600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20240819 | 155500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20240819 | 155400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20240819 | 155300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20240819 | 155200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20240819 | 155100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20240819 | 155000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20240819 | 154900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20240819 | 154800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20240819 | 154700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20240819 | 154600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20240819 | 154500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20240819 | 154400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20240819 | 154300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20240819 | 154200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20240819 | 154100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20240819 | 154000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20240819 | 153900 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 8804 |
| 183 | 20240819 | 153800 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20240819 | 153700 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20240819 | 153600 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20240819 | 153500 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20240819 | 153400 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20240819 | 153300 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20240819 | 153200 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20240819 | 153100 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20240819 | 153000 | 31935109100 | 72000 | 72000 | 72000 | 72000 | 8804 |
| 192 | 20240819 | 152900 | 31301221100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20240819 | 152800 | 31301221100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20240819 | 152700 | 31301221100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20240819 | 152600 | 31301221100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20240819 | 152500 | 31301221100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20240819 | 152400 | 31301221100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20240819 | 152300 | 31301221100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20240819 | 152200 | 31301221100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20240819 | 152100 | 31301221100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20240819 | 152000 | 31301221100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20240819 | 151900 | 31301221100 | 72600 | 72600 | 72700 | 72300 | 1372 |
| 203 | 20240819 | 151800 | 31201803500 | 72600 | 72700 | 72700 | 72600 | 917 |
| 204 | 20240819 | 151700 | 31135199500 | 72700 | 72500 | 72700 | 72500 | 496 |
| 205 | 20240819 | 151600 | 31099184900 | 72500 | 72800 | 72800 | 72500 | 1126 |
| 206 | 20240819 | 151500 | 31017387600 | 72800 | 72800 | 72900 | 72600 | 1062 |
| 207 | 20240819 | 151400 | 30940099300 | 72800 | 72700 | 72900 | 72700 | 1324 |
| 208 | 20240819 | 151300 | 30843706900 | 72800 | 72500 | 72800 | 72500 | 680 |
| 209 | 20240819 | 151200 | 30794306300 | 72500 | 72600 | 72900 | 72500 | 663 |
| 210 | 20240819 | 151100 | 30746095900 | 72600 | 72500 | 72700 | 72500 | 569 |
| 211 | 20240819 | 151000 | 30704783800 | 72500 | 72600 | 72600 | 72300 | 1697 |
| 212 | 20240819 | 150900 | 30581789200 | 72600 | 72500 | 72600 | 72400 | 495 |
| 213 | 20240819 | 150800 | 30545919100 | 72500 | 72500 | 72500 | 72300 | 332 |
| 214 | 20240819 | 150700 | 30521883400 | 72400 | 72400 | 72500 | 72400 | 373 |
| 215 | 20240819 | 150600 | 30494849400 | 72300 | 72100 | 72400 | 72000 | 437 |
| 216 | 20240819 | 150500 | 30463259400 | 72100 | 72500 | 72500 | 71800 | 2859 |
| 217 | 20240819 | 150400 | 30257057700 | 72500 | 72500 | 72700 | 72400 | 629 |
| 218 | 20240819 | 150300 | 30211445100 | 72500 | 72500 | 72700 | 72400 | 926 |
| 219 | 20240819 | 150200 | 30144216100 | 72600 | 72500 | 72700 | 72400 | 712 |
| 220 | 20240819 | 150100 | 30092549800 | 72500 | 72600 | 72700 | 72400 | 1583 |
| 221 | 20240819 | 150000 | 29977741200 | 72700 | 72900 | 72900 | 72700 | 585 |
| 222 | 20240819 | 145900 | 29935147900 | 72900 | 72800 | 72900 | 72800 | 635 |
| 223 | 20240819 | 145800 | 29888877700 | 72800 | 72700 | 72800 | 72700 | 395 |
| 224 | 20240819 | 145700 | 29860150100 | 72700 | 72900 | 72900 | 72600 | 1233 |
| 225 | 20240819 | 145600 | 29770445900 | 72900 | 72800 | 72900 | 72800 | 628 |
| 226 | 20240819 | 145500 | 29724723400 | 72800 | 72700 | 72800 | 72600 | 537 |
| 227 | 20240819 | 145400 | 29685679700 | 72700 | 72800 | 72800 | 72500 | 452 |
| 228 | 20240819 | 145300 | 29652842700 | 72800 | 72700 | 72800 | 72400 | 514 |
| 229 | 20240819 | 145200 | 29615523500 | 72500 | 72700 | 72800 | 72500 | 1166 |
| 230 | 20240819 | 145100 | 29530781700 | 72700 | 73000 | 73000 | 72700 | 596 |
| 231 | 20240819 | 145000 | 29487408500 | 73000 | 72700 | 73000 | 72700 | 538 |
| 232 | 20240819 | 144900 | 29448227600 | 72700 | 72800 | 72900 | 72700 | 588 |
| 233 | 20240819 | 144800 | 29405452100 | 72800 | 72600 | 72800 | 72500 | 496 |
| 234 | 20240819 | 144700 | 29369411200 | 72700 | 72600 | 72700 | 72600 | 383 |
| 235 | 20240819 | 144600 | 29341591100 | 72600 | 72600 | 72600 | 72500 | 142 |
| 236 | 20240819 | 144500 | 29331284900 | 72700 | 72800 | 72900 | 72700 | 485 |
| 237 | 20240819 | 144400 | 29296013100 | 72800 | 72700 | 72800 | 72700 | 329 |
| 238 | 20240819 | 144300 | 29272074600 | 72700 | 72800 | 72800 | 72700 | 396 |
| 239 | 20240819 | 144200 | 29243275200 | 72800 | 72900 | 72900 | 72700 | 781 |
| 240 | 20240819 | 144100 | 29186419500 | 72900 | 72900 | 72900 | 72800 | 654 |
| 241 | 20240819 | 144000 | 29138744900 | 72900 | 72700 | 72900 | 72700 | 709 |
| 242 | 20240819 | 143900 | 29087129000 | 72700 | 72800 | 72800 | 72700 | 491 |
| 243 | 20240819 | 143800 | 29051396900 | 72900 | 72900 | 73000 | 72700 | 780 |
| 244 | 20240819 | 143700 | 28994537500 | 72900 | 72700 | 73000 | 72700 | 1073 |
| 245 | 20240819 | 143600 | 28916398500 | 72700 | 72500 | 72700 | 72500 | 238 |
| 246 | 20240819 | 143500 | 28899117900 | 72500 | 72500 | 72500 | 72400 | 426 |
| 247 | 20240819 | 143400 | 28868236500 | 72400 | 72700 | 72700 | 72400 | 488 |
| 248 | 20240819 | 143300 | 28832846700 | 72700 | 72700 | 72700 | 72600 | 195 |
| 249 | 20240819 | 143200 | 28818675300 | 72600 | 72600 | 72600 | 72500 | 666 |
| 250 | 20240819 | 143100 | 28770373700 | 72600 | 72500 | 72600 | 72400 | 263 |
| 251 | 20240819 | 143000 | 28751292000 | 72500 | 72400 | 72500 | 72300 | 321 |
| 252 | 20240819 | 142900 | 28728052900 | 72500 | 72500 | 72500 | 72200 | 738 |
| 253 | 20240819 | 142800 | 28674651800 | 72500 | 72700 | 72700 | 72500 | 456 |
| 254 | 20240819 | 142700 | 28641565800 | 72700 | 72700 | 72700 | 72600 | 514 |
| 255 | 20240819 | 142600 | 28604237000 | 72700 | 72600 | 72700 | 72600 | 412 |
| 256 | 20240819 | 142500 | 28574298000 | 72600 | 72600 | 72600 | 72500 | 478 |
| 257 | 20240819 | 142400 | 28539597700 | 72600 | 72600 | 72700 | 72600 | 194 |
| 258 | 20240819 | 142300 | 28525513100 | 72600 | 72700 | 72700 | 72500 | 326 |
| 259 | 20240819 | 142200 | 28501846000 | 72800 | 72600 | 72800 | 72600 | 100 |
| 260 | 20240819 | 142100 | 28494572000 | 72500 | 72700 | 72800 | 72500 | 610 |
| 261 | 20240819 | 142000 | 28450216600 | 72700 | 72700 | 72800 | 72700 | 206 |
| 262 | 20240819 | 141900 | 28435223300 | 72700 | 72800 | 72800 | 72500 | 378 |
| 263 | 20240819 | 141800 | 28407757300 | 72800 | 72700 | 72800 | 72700 | 576 |
| 264 | 20240819 | 141700 | 28365867600 | 72700 | 72700 | 72800 | 72700 | 372 |
| 265 | 20240819 | 141600 | 28338789400 | 72700 | 72500 | 72700 | 72500 | 191 |
| 266 | 20240819 | 141500 | 28324915800 | 72400 | 72600 | 72600 | 72400 | 479 |
| 267 | 20240819 | 141400 | 28290190700 | 72500 | 72600 | 72700 | 72500 | 448 |
| 268 | 20240819 | 141300 | 28257682100 | 72600 | 72700 | 72800 | 72500 | 1127 |
| 269 | 20240819 | 141200 | 28175820100 | 72800 | 73100 | 73100 | 72800 | 691 |
| 270 | 20240819 | 141100 | 28125440400 | 73000 | 73000 | 73000 | 73000 | 193 |
| 271 | 20240819 | 141000 | 28111351400 | 73000 | 73000 | 73100 | 72900 | 437 |
| 272 | 20240819 | 140900 | 28079456200 | 73000 | 73100 | 73100 | 72800 | 527 |
| 273 | 20240819 | 140800 | 28041010200 | 73100 | 73200 | 73200 | 73100 | 310 |
| 274 | 20240819 | 140700 | 28018346300 | 73200 | 73200 | 73300 | 73100 | 747 |
| 275 | 20240819 | 140600 | 27963712400 | 73200 | 73100 | 73300 | 73100 | 304 |
| 276 | 20240819 | 140500 | 27941462300 | 73000 | 73000 | 73200 | 72900 | 683 |
| 277 | 20240819 | 140400 | 27891588200 | 73000 | 73100 | 73100 | 73000 | 559 |
| 278 | 20240819 | 140300 | 27850758000 | 73100 | 73100 | 73100 | 73000 | 679 |
| 279 | 20240819 | 140200 | 27801145800 | 73000 | 73000 | 73100 | 72800 | 1216 |
| 280 | 20240819 | 140100 | 27712366200 | 73100 | 73300 | 73300 | 73100 | 531 |
| 281 | 20240819 | 140000 | 27673517600 | 73300 | 73300 | 73400 | 73100 | 1299 |
| 282 | 20240819 | 135900 | 27578402100 | 73300 | 72900 | 73300 | 72800 | 5483 |
| 283 | 20240819 | 135800 | 27177976600 | 72900 | 72800 | 72900 | 72800 | 52 |
| 284 | 20240819 | 135700 | 27174188600 | 72700 | 72700 | 72800 | 72700 | 129 |
| 285 | 20240819 | 135600 | 27164799700 | 72700 | 72700 | 72800 | 72600 | 481 |
| 286 | 20240819 | 135500 | 27129847800 | 72700 | 72800 | 72900 | 72700 | 347 |
| 287 | 20240819 | 135400 | 27104592600 | 72800 | 72900 | 72900 | 72800 | 444 |
| 288 | 20240819 | 135300 | 27072226700 | 72900 | 72900 | 73000 | 72800 | 810 |
| 289 | 20240819 | 135200 | 27013178700 | 73000 | 72900 | 73000 | 72900 | 234 |
| 290 | 20240819 | 135100 | 26996096900 | 72900 | 72900 | 73000 | 72900 | 300 |
| 291 | 20240819 | 135000 | 26974211200 | 72900 | 72800 | 73000 | 72800 | 682 |
| 292 | 20240819 | 134900 | 26924458800 | 72800 | 72800 | 72900 | 72600 | 334 |
| 293 | 20240819 | 134800 | 26900153400 | 72600 | 72900 | 72900 | 72600 | 1138 |
| 294 | 20240819 | 134700 | 26817269000 | 72900 | 72800 | 72900 | 72800 | 930 |
| 295 | 20240819 | 134600 | 26749496700 | 72900 | 72600 | 72900 | 72600 | 1638 |
| 296 | 20240819 | 134500 | 26630422000 | 72600 | 72500 | 72600 | 72200 | 1319 |
| 297 | 20240819 | 134400 | 26535032300 | 72500 | 72500 | 72500 | 72300 | 488 |
| 298 | 20240819 | 134300 | 26499668100 | 72500 | 72500 | 72600 | 72500 | 277 |
| 299 | 20240819 | 134200 | 26479566800 | 72500 | 72500 | 72500 | 72400 | 137 |
| 300 | 20240819 | 134100 | 26469641100 | 72500 | 72600 | 72600 | 72300 | 232 |
| 301 | 20240819 | 134000 | 26452822200 | 72500 | 72500 | 72500 | 72400 | 256 |
| 302 | 20240819 | 133900 | 26434272200 | 72500 | 72300 | 72500 | 72300 | 164 |
| 303 | 20240819 | 133800 | 26422387300 | 72300 | 72500 | 72500 | 72300 | 470 |
| 304 | 20240819 | 133700 | 26388342700 | 72500 | 72300 | 72600 | 72300 | 987 |
| 305 | 20240819 | 133600 | 26316794300 | 72300 | 72100 | 72400 | 72100 | 1977 |
| 306 | 20240819 | 133500 | 26174113100 | 72100 | 71900 | 72100 | 71900 | 141 |
| 307 | 20240819 | 133400 | 26163950100 | 71900 | 72000 | 72000 | 71900 | 363 |
| 308 | 20240819 | 133300 | 26137827900 | 72100 | 72000 | 72100 | 72000 | 331 |
| 309 | 20240819 | 133200 | 26113995000 | 72000 | 71800 | 72000 | 71800 | 288 |
| 310 | 20240819 | 133100 | 26093288100 | 71800 | 71800 | 71800 | 71800 | 22 |
| 311 | 20240819 | 133000 | 26091708500 | 71800 | 71900 | 71900 | 71800 | 204 |
| 312 | 20240819 | 132900 | 26077041600 | 71600 | 71900 | 71900 | 71600 | 597 |
| 313 | 20240819 | 132800 | 26034271600 | 71900 | 71800 | 71900 | 71800 | 360 |
| 314 | 20240819 | 132700 | 26008423400 | 71800 | 71800 | 71800 | 71700 | 182 |
| 315 | 20240819 | 132600 | 25995362000 | 71800 | 71900 | 71900 | 71700 | 30 |
| 316 | 20240819 | 132500 | 25993208000 | 71700 | 71900 | 72000 | 71700 | 257 |
| 317 | 20240819 | 132400 | 25974716500 | 71800 | 72000 | 72000 | 71800 | 47 |
| 318 | 20240819 | 132300 | 25971336000 | 72000 | 71900 | 72000 | 71900 | 166 |
| 319 | 20240819 | 132200 | 25959391900 | 71700 | 71900 | 71900 | 71600 | 200 |
| 320 | 20240819 | 132100 | 25945049900 | 71900 | 71900 | 71900 | 71700 | 44 |
| 321 | 20240819 | 132000 | 25941889400 | 71900 | 71600 | 71900 | 71600 | 233 |
| 322 | 20240819 | 131900 | 25925196600 | 71600 | 71500 | 71600 | 71500 | 99 |
| 323 | 20240819 | 131800 | 25918112900 | 71500 | 71600 | 71600 | 71400 | 162 |
| 324 | 20240819 | 131700 | 25906525800 | 71600 | 71600 | 71600 | 71500 | 14 |
| 325 | 20240819 | 131600 | 25905524200 | 71600 | 71600 | 71600 | 71600 | 129 |
| 326 | 20240819 | 131500 | 25896287800 | 71400 | 71800 | 71800 | 71300 | 319 |
| 327 | 20240819 | 131400 | 25873469100 | 71600 | 71500 | 71600 | 71100 | 1388 |
| 328 | 20240819 | 131300 | 25774521200 | 71500 | 71600 | 71600 | 71400 | 1097 |
| 329 | 20240819 | 131200 | 25696092900 | 71500 | 71800 | 71800 | 71500 | 1836 |
| 330 | 20240819 | 131100 | 25564487400 | 71800 | 72000 | 72100 | 71700 | 490 |
| 331 | 20240819 | 131000 | 25529255900 | 72000 | 72100 | 72100 | 72000 | 182 |
| 332 | 20240819 | 130900 | 25516151800 | 72000 | 72000 | 72100 | 71900 | 118 |
| 333 | 20240819 | 130800 | 25507656200 | 72200 | 72300 | 72300 | 72200 | 302 |
| 334 | 20240819 | 130700 | 25485847700 | 72300 | 72000 | 72300 | 72000 | 115 |
| 335 | 20240819 | 130600 | 25477551500 | 72000 | 72000 | 72000 | 72000 | 68 |
| 336 | 20240819 | 130500 | 25472655500 | 72000 | 71900 | 72000 | 71900 | 121 |
| 337 | 20240819 | 130400 | 25463945600 | 71900 | 72000 | 72000 | 71900 | 121 |
| 338 | 20240819 | 130300 | 25455236600 | 72000 | 72000 | 72100 | 71900 | 86 |
| 339 | 20240819 | 130200 | 25449045000 | 71900 | 71800 | 71900 | 71700 | 702 |
| 340 | 20240819 | 130100 | 25398598700 | 72000 | 72100 | 72100 | 71800 | 298 |
| 341 | 20240819 | 130000 | 25377158300 | 72100 | 72400 | 72500 | 71900 | 3772 |
| 342 | 20240819 | 125900 | 25104438200 | 72400 | 72400 | 72500 | 72400 | 94 |
| 343 | 20240819 | 125800 | 25097628500 | 72500 | 72400 | 72500 | 72400 | 300 |
| 344 | 20240819 | 125700 | 25075880600 | 72400 | 72400 | 72400 | 72400 | 102 |
| 345 | 20240819 | 125600 | 25068495800 | 72400 | 72500 | 72500 | 72400 | 32 |
| 346 | 20240819 | 125500 | 25066178900 | 72300 | 72400 | 72400 | 72300 | 167 |
| 347 | 20240819 | 125400 | 25054096600 | 72400 | 72400 | 72400 | 72300 | 128 |
| 348 | 20240819 | 125300 | 25044835900 | 72300 | 72400 | 72400 | 72300 | 137 |
| 349 | 20240819 | 125200 | 25034924100 | 72400 | 72400 | 72400 | 72400 | 121 |
| 350 | 20240819 | 125100 | 25026163700 | 72400 | 72300 | 72500 | 72300 | 649 |
| 351 | 20240819 | 125000 | 24979182900 | 72400 | 72300 | 72400 | 72300 | 250 |
| 352 | 20240819 | 124900 | 24961083900 | 72300 | 72300 | 72300 | 72200 | 109 |
| 353 | 20240819 | 124800 | 24953205800 | 72300 | 72300 | 72300 | 72200 | 219 |
| 354 | 20240819 | 124700 | 24937373500 | 72300 | 72300 | 72300 | 72200 | 30 |
| 355 | 20240819 | 124600 | 24935204700 | 72300 | 72200 | 72300 | 72200 | 11 |
| 356 | 20240819 | 124500 | 24934409900 | 72200 | 72100 | 72200 | 72100 | 53 |
| 357 | 20240819 | 124400 | 24930584100 | 72200 | 72200 | 72300 | 71900 | 186 |
| 358 | 20240819 | 124300 | 24917179700 | 72300 | 72200 | 72300 | 72100 | 309 |
| 359 | 20240819 | 124200 | 24894857200 | 72200 | 71900 | 72200 | 71900 | 91 |
| 360 | 20240819 | 124100 | 24888291700 | 71900 | 72200 | 72200 | 71900 | 575 |
| 361 | 20240819 | 124000 | 24846865700 | 72200 | 72300 | 72300 | 72200 | 111 |
| 362 | 20240819 | 123900 | 24838849500 | 72200 | 72200 | 72200 | 72200 | 16 |
| 363 | 20240819 | 123800 | 24837694300 | 72100 | 72200 | 72200 | 72000 | 369 |
| 364 | 20240819 | 123700 | 24811094500 | 72300 | 72200 | 72300 | 72200 | 143 |
| 365 | 20240819 | 123600 | 24800764200 | 72300 | 72200 | 72300 | 72200 | 69 |
| 366 | 20240819 | 123500 | 24795782300 | 72100 | 72200 | 72200 | 72100 | 25 |
| 367 | 20240819 | 123400 | 24793978200 | 72200 | 72300 | 72300 | 72200 | 113 |
| 368 | 20240819 | 123300 | 24785818900 | 72300 | 72300 | 72300 | 72200 | 43 |
| 369 | 20240819 | 123200 | 24782710100 | 72200 | 72300 | 72300 | 72200 | 281 |
| 370 | 20240819 | 123100 | 24762399200 | 72200 | 72300 | 72300 | 72200 | 66 |
| 371 | 20240819 | 123000 | 24757627500 | 72200 | 72200 | 72300 | 72200 | 95 |
| 372 | 20240819 | 122900 | 24750767500 | 72200 | 72100 | 72200 | 72100 | 460 |
| 373 | 20240819 | 122800 | 24717555600 | 72100 | 72100 | 72100 | 72000 | 130 |
| 374 | 20240819 | 122700 | 24708188300 | 72100 | 72100 | 72100 | 72100 | 36 |
| 375 | 20240819 | 122600 | 24705592700 | 72000 | 72100 | 72200 | 72000 | 64 |
| 376 | 20240819 | 122500 | 24700976900 | 72200 | 72000 | 72200 | 71900 | 305 |
| 377 | 20240819 | 122400 | 24679009600 | 71900 | 72100 | 72100 | 71900 | 72 |
| 378 | 20240819 | 122300 | 24673824100 | 72100 | 72100 | 72100 | 71900 | 224 |
| 379 | 20240819 | 122200 | 24657707700 | 72100 | 72000 | 72200 | 72000 | 750 |
| 380 | 20240819 | 122100 | 24603670900 | 71900 | 71900 | 72000 | 71900 | 52 |
| 381 | 20240819 | 122000 | 24599931000 | 71900 | 71700 | 71900 | 71700 | 1039 |
| 382 | 20240819 | 121900 | 24525401000 | 71700 | 71900 | 71900 | 71700 | 244 |
| 383 | 20240819 | 121800 | 24507888700 | 71900 | 71800 | 71900 | 71800 | 149 |
| 384 | 20240819 | 121700 | 24497186600 | 71800 | 71800 | 71900 | 71800 | 280 |
| 385 | 20240819 | 121600 | 24477082400 | 71800 | 72000 | 72100 | 71800 | 454 |
| 386 | 20240819 | 121500 | 24444443300 | 72100 | 72200 | 72200 | 72100 | 17 |
| 387 | 20240819 | 121400 | 24443217000 | 72200 | 71900 | 72200 | 71900 | 208 |
| 388 | 20240819 | 121300 | 24428225300 | 72000 | 72000 | 72100 | 72000 | 12 |
| 389 | 20240819 | 121200 | 24427360700 | 71900 | 72100 | 72200 | 71900 | 293 |
| 390 | 20240819 | 121100 | 24406275700 | 72000 | 72000 | 72200 | 71900 | 315 |
| 391 | 20240819 | 121000 | 24383573000 | 72000 | 72000 | 72000 | 71900 | 56 |
| 392 | 20240819 | 120900 | 24379543300 | 72000 | 71900 | 72000 | 71900 | 260 |
| 393 | 20240819 | 120800 | 24360849100 | 71900 | 71900 | 72100 | 71900 | 69 |
| 394 | 20240819 | 120700 | 24355882900 | 71900 | 72000 | 72100 | 71900 | 277 |
| 395 | 20240819 | 120600 | 24335938600 | 72000 | 72000 | 72000 | 71900 | 16 |
| 396 | 20240819 | 120500 | 24334786900 | 72000 | 72100 | 72200 | 71900 | 405 |
| 397 | 20240819 | 120400 | 24305593200 | 72000 | 72000 | 72100 | 72000 | 64 |
| 398 | 20240819 | 120300 | 24300984800 | 72000 | 71900 | 72000 | 71900 | 111 |
| 399 | 20240819 | 120200 | 24292996200 | 71900 | 72000 | 72000 | 71800 | 109 |
| 400 | 20240819 | 120100 | 24285159300 | 71900 | 72000 | 72000 | 71900 | 163 |
| 401 | 20240819 | 120000 | 24273435400 | 71900 | 72100 | 72100 | 71900 | 210 |
| 402 | 20240819 | 115900 | 24258316400 | 72100 | 72000 | 72100 | 72000 | 66 |
| 403 | 20240819 | 115800 | 24253564300 | 71900 | 71800 | 72000 | 71600 | 356 |
| 404 | 20240819 | 115700 | 24228048900 | 71800 | 71900 | 71900 | 71700 | 261 |
| 405 | 20240819 | 115600 | 24209308300 | 71900 | 72100 | 72200 | 71900 | 284 |
| 406 | 20240819 | 115500 | 24188831800 | 72000 | 72200 | 72200 | 72000 | 331 |
| 407 | 20240819 | 115400 | 24164976700 | 72100 | 72000 | 72100 | 72000 | 168 |
| 408 | 20240819 | 115300 | 24152864800 | 72100 | 71700 | 72100 | 71500 | 1652 |
| 409 | 20240819 | 115200 | 24034395000 | 71600 | 71900 | 72000 | 71600 | 1236 |
| 410 | 20240819 | 115100 | 23945617600 | 71900 | 71900 | 71900 | 71900 | 273 |
| 411 | 20240819 | 115000 | 23925988900 | 72000 | 71900 | 72000 | 71900 | 176 |
| 412 | 20240819 | 114900 | 23913324700 | 72000 | 71900 | 72000 | 71800 | 298 |
| 413 | 20240819 | 114800 | 23891906500 | 72000 | 72200 | 72200 | 72000 | 702 |
| 414 | 20240819 | 114700 | 23841283700 | 72200 | 72100 | 72200 | 72100 | 103 |
| 415 | 20240819 | 114600 | 23833852100 | 72000 | 72100 | 72200 | 72000 | 470 |
| 416 | 20240819 | 114500 | 23799966000 | 72100 | 71800 | 72100 | 71800 | 706 |
| 417 | 20240819 | 114400 | 23749125800 | 71700 | 71800 | 71800 | 71600 | 156 |
| 418 | 20240819 | 114300 | 23737938400 | 71800 | 72000 | 72000 | 71500 | 1508 |
| 419 | 20240819 | 114200 | 23629923300 | 71800 | 71900 | 72000 | 71800 | 957 |
| 420 | 20240819 | 114100 | 23561130900 | 72000 | 72400 | 72400 | 71400 | 12973 |
| 421 | 20240819 | 114000 | 22631706300 | 72400 | 72600 | 72600 | 72400 | 365 |
| 422 | 20240819 | 113900 | 22605266200 | 72600 | 72500 | 72600 | 72400 | 572 |
| 423 | 20240819 | 113800 | 22563769000 | 72500 | 72400 | 72600 | 72300 | 530 |
| 424 | 20240819 | 113700 | 22525362400 | 72400 | 72300 | 72400 | 72200 | 288 |
| 425 | 20240819 | 113600 | 22504543300 | 72300 | 72400 | 72500 | 72200 | 1961 |
| 426 | 20240819 | 113500 | 22362775800 | 72300 | 72600 | 72600 | 72300 | 2048 |
| 427 | 20240819 | 113400 | 22214395900 | 72600 | 72700 | 72800 | 72600 | 1348 |
| 428 | 20240819 | 113300 | 22116429500 | 72700 | 73000 | 73000 | 72700 | 1281 |
| 429 | 20240819 | 113200 | 22023095300 | 73000 | 73000 | 73100 | 73000 | 1186 |
| 430 | 20240819 | 113100 | 21936514500 | 73000 | 73100 | 73200 | 73000 | 1138 |
| 431 | 20240819 | 113000 | 21853339600 | 73100 | 73400 | 73400 | 73100 | 1806 |
| 432 | 20240819 | 112900 | 21721059000 | 73500 | 73700 | 73800 | 73300 | 3394 |
| 433 | 20240819 | 112800 | 21471599100 | 73800 | 73700 | 73800 | 73600 | 1182 |
| 434 | 20240819 | 112700 | 21384521900 | 73500 | 73400 | 73900 | 73400 | 3644 |
| 435 | 20240819 | 112600 | 21115941800 | 73300 | 73700 | 73700 | 73200 | 2645 |
| 436 | 20240819 | 112500 | 20921384100 | 73700 | 73300 | 73700 | 73300 | 4845 |
| 437 | 20240819 | 112400 | 20565381100 | 73300 | 73200 | 73300 | 73100 | 3224 |
| 438 | 20240819 | 112300 | 20329188500 | 73100 | 73000 | 73200 | 73000 | 154 |
| 439 | 20240819 | 112200 | 20317921500 | 73000 | 73300 | 73300 | 72900 | 846 |
| 440 | 20240819 | 112100 | 20256113200 | 73200 | 72800 | 73300 | 72800 | 5398 |
| 441 | 20240819 | 112000 | 19861484600 | 72800 | 72800 | 72900 | 72700 | 533 |
| 442 | 20240819 | 111900 | 19822698400 | 72800 | 72800 | 72800 | 72600 | 316 |
| 443 | 20240819 | 111800 | 19799698400 | 72700 | 72900 | 72900 | 72700 | 183 |
| 444 | 20240819 | 111700 | 19786391000 | 72700 | 73000 | 73000 | 72700 | 707 |
| 445 | 20240819 | 111600 | 19734895600 | 73000 | 72900 | 73100 | 72700 | 1528 |
| 446 | 20240819 | 111500 | 19623431300 | 72800 | 72800 | 73100 | 72800 | 1383 |
| 447 | 20240819 | 111400 | 19522648500 | 72800 | 73100 | 73200 | 72800 | 1916 |
| 448 | 20240819 | 111300 | 19382610500 | 73100 | 73000 | 73100 | 72800 | 1926 |
| 449 | 20240819 | 111200 | 19242064600 | 73000 | 73100 | 73200 | 72800 | 1272 |
| 450 | 20240819 | 111100 | 19149271700 | 73100 | 72600 | 73300 | 72500 | 7509 |
| 451 | 20240819 | 111000 | 18600417300 | 72700 | 72600 | 72800 | 72500 | 296 |
| 452 | 20240819 | 110900 | 18578896600 | 72800 | 72900 | 73000 | 72600 | 1370 |
| 453 | 20240819 | 110800 | 18479088700 | 72900 | 72900 | 73000 | 72800 | 1190 |
| 454 | 20240819 | 110700 | 18392346800 | 73000 | 72300 | 73000 | 72300 | 3090 |
| 455 | 20240819 | 110600 | 18167423300 | 72400 | 72500 | 72600 | 72400 | 1414 |
| 456 | 20240819 | 110500 | 18064944500 | 72600 | 72500 | 72600 | 72500 | 308 |
| 457 | 20240819 | 110400 | 18042594300 | 72600 | 72600 | 72700 | 72500 | 355 |
| 458 | 20240819 | 110300 | 18016829100 | 72700 | 72600 | 72700 | 72600 | 398 |
| 459 | 20240819 | 110200 | 17987921400 | 72600 | 72600 | 72800 | 72600 | 378 |
| 460 | 20240819 | 110100 | 17960428400 | 72900 | 72200 | 72900 | 72200 | 2048 |
| 461 | 20240819 | 110000 | 17811618200 | 72200 | 71900 | 72200 | 71800 | 626 |
| 462 | 20240819 | 105900 | 17766563500 | 71900 | 72000 | 72100 | 71900 | 601 |
| 463 | 20240819 | 105800 | 17723289200 | 72200 | 72100 | 72200 | 72100 | 504 |
| 464 | 20240819 | 105700 | 17686938000 | 72100 | 72100 | 72100 | 72000 | 300 |
| 465 | 20240819 | 105600 | 17665308100 | 72100 | 72200 | 72300 | 72100 | 347 |
| 466 | 20240819 | 105500 | 17640264600 | 72200 | 72300 | 72500 | 72200 | 217 |
| 467 | 20240819 | 105400 | 17624557600 | 72500 | 71900 | 72500 | 71900 | 626 |
| 468 | 20240819 | 105300 | 17579367500 | 71800 | 72400 | 72400 | 71800 | 1960 |
| 469 | 20240819 | 105200 | 17438105900 | 72400 | 72500 | 72500 | 72400 | 587 |
| 470 | 20240819 | 105100 | 17395573000 | 72600 | 72300 | 72700 | 72300 | 1106 |
| 471 | 20240819 | 105000 | 17315343800 | 72300 | 72200 | 72400 | 72200 | 385 |
| 472 | 20240819 | 104900 | 17287521200 | 72200 | 72500 | 72600 | 72100 | 834 |
| 473 | 20240819 | 104800 | 17227234900 | 72500 | 72400 | 72600 | 72400 | 2600 |
| 474 | 20240819 | 104700 | 17038732100 | 72300 | 72300 | 72500 | 71400 | 4232 |
| 475 | 20240819 | 104600 | 16733618200 | 72300 | 72400 | 72600 | 72200 | 2731 |
| 476 | 20240819 | 104500 | 16535902300 | 72400 | 73100 | 73200 | 72100 | 8126 |
| 477 | 20240819 | 104400 | 15945584700 | 73200 | 72400 | 73300 | 72400 | 24247 |
| 478 | 20240819 | 104300 | 14177072000 | 72400 | 71600 | 72400 | 71500 | 6918 |
| 479 | 20240819 | 104200 | 13678993100 | 71600 | 71400 | 71600 | 71200 | 506 |
| 480 | 20240819 | 104100 | 13642832400 | 71200 | 71400 | 71600 | 71200 | 748 |
| 481 | 20240819 | 104000 | 13589539100 | 71600 | 71600 | 71600 | 71500 | 521 |
| 482 | 20240819 | 103900 | 13552263800 | 71600 | 71600 | 71700 | 71600 | 1060 |
| 483 | 20240819 | 103800 | 13476298300 | 71500 | 71700 | 71700 | 71500 | 1029 |
| 484 | 20240819 | 103700 | 13402594800 | 71600 | 71300 | 71700 | 71300 | 3714 |
| 485 | 20240819 | 103600 | 13137320400 | 71300 | 71100 | 71300 | 71100 | 467 |
| 486 | 20240819 | 103500 | 13104057000 | 71200 | 71100 | 71200 | 71000 | 223 |
| 487 | 20240819 | 103400 | 13088187400 | 71100 | 71000 | 71100 | 71000 | 38 |
| 488 | 20240819 | 103300 | 13085489100 | 71000 | 70900 | 71200 | 70900 | 333 |
| 489 | 20240819 | 103200 | 13061849200 | 70800 | 70800 | 70800 | 70700 | 392 |
| 490 | 20240819 | 103100 | 13034120400 | 70800 | 70900 | 70900 | 70800 | 728 |
| 491 | 20240819 | 103000 | 12982564400 | 71000 | 71000 | 71000 | 71000 | 30 |
| 492 | 20240819 | 102900 | 12980434400 | 71100 | 71200 | 71200 | 71100 | 195 |
| 493 | 20240819 | 102800 | 12966563300 | 71200 | 70900 | 71200 | 70900 | 175 |
| 494 | 20240819 | 102700 | 12954124300 | 70900 | 71000 | 71000 | 70800 | 94 |
| 495 | 20240819 | 102600 | 12947456700 | 71100 | 70900 | 71100 | 70900 | 273 |
| 496 | 20240819 | 102500 | 12928067800 | 70900 | 70800 | 71000 | 70800 | 656 |
| 497 | 20240819 | 102400 | 12881604200 | 70800 | 71000 | 71000 | 70700 | 1197 |
| 498 | 20240819 | 102300 | 12796748700 | 71100 | 71300 | 71300 | 71000 | 807 |
| 499 | 20240819 | 102200 | 12739320600 | 71300 | 71200 | 71300 | 71200 | 183 |
| 500 | 20240819 | 102100 | 12726285100 | 71300 | 71300 | 71300 | 71200 | 892 |
| 501 | 20240819 | 102000 | 12662730300 | 71200 | 71100 | 71300 | 71100 | 387 |
| 502 | 20240819 | 101900 | 12635162900 | 71100 | 71200 | 71300 | 71100 | 806 |
| 503 | 20240819 | 101800 | 12577792700 | 71200 | 70900 | 71300 | 70900 | 4951 |
| 504 | 20240819 | 101700 | 12226210100 | 70900 | 70700 | 70900 | 70700 | 159 |
| 505 | 20240819 | 101600 | 12214953600 | 70800 | 70900 | 70900 | 70500 | 1556 |
| 506 | 20240819 | 101500 | 12104856300 | 70900 | 71000 | 71000 | 70900 | 523 |
| 507 | 20240819 | 101400 | 12067766400 | 70900 | 70800 | 70900 | 70800 | 245 |
| 508 | 20240819 | 101300 | 12050396000 | 70700 | 70800 | 70800 | 70600 | 41 |
| 509 | 20240819 | 101200 | 12047496700 | 70900 | 70900 | 70900 | 70700 | 49 |
| 510 | 20240819 | 101100 | 12044025700 | 71000 | 71100 | 71200 | 70500 | 657 |
| 511 | 20240819 | 101000 | 11997460700 | 71100 | 71000 | 71200 | 70900 | 419 |
| 512 | 20240819 | 100900 | 11967693900 | 70900 | 70700 | 70900 | 70600 | 368 |
| 513 | 20240819 | 100800 | 11941675800 | 70700 | 70600 | 70700 | 70600 | 270 |
| 514 | 20240819 | 100700 | 11922604700 | 70400 | 70300 | 70500 | 70300 | 178 |
| 515 | 20240819 | 100600 | 11910073400 | 70300 | 70400 | 70400 | 70200 | 225 |
| 516 | 20240819 | 100500 | 11894271700 | 70200 | 70500 | 70500 | 69900 | 540 |
| 517 | 20240819 | 100400 | 11856331700 | 70700 | 70500 | 70900 | 70500 | 317 |
| 518 | 20240819 | 100300 | 11833932700 | 70500 | 70400 | 70600 | 70300 | 228 |
| 519 | 20240819 | 100200 | 11817871400 | 70300 | 70300 | 70600 | 70200 | 423 |
| 520 | 20240819 | 100100 | 11788067400 | 70300 | 69800 | 70300 | 69800 | 285 |
| 521 | 20240819 | 100000 | 11768098700 | 69800 | 70000 | 70100 | 69800 | 351 |
| 522 | 20240819 | 095900 | 11743568000 | 70000 | 69700 | 70000 | 69300 | 757 |
| 523 | 20240819 | 095800 | 11690876400 | 69700 | 69900 | 69900 | 69700 | 794 |
| 524 | 20240819 | 095700 | 11635458800 | 69900 | 70100 | 70100 | 69900 | 738 |
| 525 | 20240819 | 095600 | 11583814000 | 70100 | 70100 | 70100 | 70000 | 198 |
| 526 | 20240819 | 095500 | 11569938900 | 70100 | 70000 | 70100 | 70000 | 48 |
| 527 | 20240819 | 095400 | 11566575200 | 70000 | 70400 | 70400 | 70000 | 1802 |
| 528 | 20240819 | 095300 | 11440188600 | 70500 | 70700 | 70900 | 70500 | 568 |
| 529 | 20240819 | 095200 | 11400027800 | 70700 | 70100 | 70700 | 70000 | 579 |
| 530 | 20240819 | 095100 | 11359324500 | 70100 | 70900 | 71000 | 70000 | 4338 |
| 531 | 20240819 | 095000 | 11053755100 | 71000 | 71000 | 71000 | 70900 | 120 |
| 532 | 20240819 | 094900 | 11045239500 | 71200 | 71100 | 71200 | 70900 | 758 |
| 533 | 20240819 | 094800 | 10991408400 | 71100 | 70800 | 71100 | 70700 | 482 |
| 534 | 20240819 | 094700 | 10957233200 | 70800 | 70900 | 71600 | 70800 | 4762 |
| 535 | 20240819 | 094600 | 10619479100 | 70900 | 71500 | 71700 | 70900 | 4845 |
| 536 | 20240819 | 094500 | 10274908400 | 71400 | 71500 | 71500 | 71300 | 734 |
| 537 | 20240819 | 094400 | 10222487600 | 71500 | 71200 | 71500 | 71200 | 1696 |
| 538 | 20240819 | 094300 | 10101405900 | 71200 | 70800 | 71200 | 70800 | 234 |
| 539 | 20240819 | 094200 | 10084797800 | 71000 | 70800 | 71200 | 70700 | 720 |
| 540 | 20240819 | 094100 | 10033859400 | 70800 | 71300 | 71500 | 70800 | 1980 |
| 541 | 20240819 | 094000 | 9892823800 | 71300 | 71300 | 71400 | 71100 | 468 |
| 542 | 20240819 | 093900 | 9859455100 | 71400 | 71100 | 71400 | 71100 | 845 |
| 543 | 20240819 | 093800 | 9799274000 | 71100 | 70700 | 71200 | 70700 | 1986 |
| 544 | 20240819 | 093700 | 9658525600 | 70600 | 71100 | 71100 | 70600 | 1195 |
| 545 | 20240819 | 093600 | 9573938400 | 70800 | 71400 | 71400 | 70500 | 3961 |
| 546 | 20240819 | 093500 | 9293059100 | 71600 | 71200 | 71600 | 71100 | 3425 |
| 547 | 20240819 | 093400 | 9048841200 | 71200 | 71800 | 71800 | 71200 | 2004 |
| 548 | 20240819 | 093300 | 8905613400 | 72000 | 71500 | 72100 | 71500 | 3744 |
| 549 | 20240819 | 093200 | 8636792000 | 71600 | 71500 | 72100 | 71500 | 4568 |
| 550 | 20240819 | 093100 | 8308598600 | 71600 | 71700 | 72200 | 71400 | 7661 |
| 551 | 20240819 | 093000 | 7757392700 | 71700 | 71200 | 71700 | 70800 | 4723 |
| 552 | 20240819 | 092900 | 7420671700 | 71200 | 71700 | 71700 | 70900 | 6022 |
| 553 | 20240819 | 092800 | 6990958200 | 71600 | 70800 | 71700 | 70700 | 7203 |
| 554 | 20240819 | 092700 | 6478094800 | 70900 | 70700 | 70900 | 70600 | 1712 |
| 555 | 20240819 | 092600 | 6356893600 | 70600 | 70700 | 70700 | 70500 | 1070 |
| 556 | 20240819 | 092500 | 6281346200 | 70600 | 70000 | 70600 | 69900 | 2074 |
| 557 | 20240819 | 092400 | 6135463900 | 70100 | 70000 | 70100 | 69900 | 563 |
| 558 | 20240819 | 092300 | 6096040400 | 70000 | 69800 | 70100 | 69700 | 366 |
| 559 | 20240819 | 092200 | 6070426700 | 69600 | 69700 | 69900 | 69600 | 400 |
| 560 | 20240819 | 092100 | 6042540700 | 69700 | 69800 | 69800 | 69600 | 196 |
| 561 | 20240819 | 092000 | 6028878000 | 69900 | 69800 | 70100 | 69300 | 1908 |
| 562 | 20240819 | 091900 | 5895590100 | 69800 | 69200 | 70000 | 69200 | 4378 |
| 563 | 20240819 | 091800 | 5590182200 | 69200 | 68900 | 69200 | 68800 | 1731 |
| 564 | 20240819 | 091700 | 5470759000 | 68900 | 68600 | 68900 | 68600 | 734 |
| 565 | 20240819 | 091600 | 5420322000 | 68600 | 68300 | 68600 | 68300 | 890 |
| 566 | 20240819 | 091500 | 5359433200 | 68300 | 68400 | 68400 | 68200 | 305 |
| 567 | 20240819 | 091400 | 5338626200 | 68500 | 68000 | 68500 | 68000 | 1253 |
| 568 | 20240819 | 091300 | 5253117900 | 67900 | 68300 | 68700 | 67900 | 1447 |
| 569 | 20240819 | 091200 | 5154349300 | 68300 | 68600 | 68600 | 68000 | 1560 |
| 570 | 20240819 | 091100 | 5047784500 | 68600 | 68600 | 69200 | 68300 | 3019 |
| 571 | 20240819 | 091000 | 4839915300 | 68600 | 67800 | 68600 | 67100 | 7479 |
| 572 | 20240819 | 090900 | 4333744700 | 67700 | 68500 | 68600 | 67200 | 12796 |
| 573 | 20240819 | 090800 | 3465867700 | 68500 | 68600 | 69000 | 68400 | 3907 |
| 574 | 20240819 | 090700 | 3197245800 | 68600 | 68800 | 69100 | 67700 | 8574 |
| 575 | 20240819 | 090600 | 2611404100 | 68800 | 69400 | 69500 | 68600 | 3204 |
| 576 | 20240819 | 090500 | 2390590400 | 69500 | 68600 | 69700 | 68500 | 3648 |
| 577 | 20240819 | 090400 | 2138492300 | 68600 | 70100 | 70100 | 68000 | 10343 |
| 578 | 20240819 | 090300 | 1422316700 | 70100 | 70000 | 70300 | 70000 | 1356 |
| 579 | 20240819 | 090200 | 1327235800 | 70000 | 70600 | 70600 | 69700 | 3972 |
| 580 | 20240819 | 090100 | 1048564400 | 70600 | 70400 | 71100 | 70000 | 4614 |
| 581 | 20240819 | 090000 | 722692200 | 69900 | 70400 | 70400 | 69800 | 9807 |