28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 183800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 9164 |
| 3 | 20231121 | 183700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20231121 | 183600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20231121 | 183500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20231121 | 183400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20231121 | 183300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20231121 | 183200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20231121 | 183100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20231121 | 183000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20231121 | 182900 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20231121 | 182800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20231121 | 182700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20231121 | 182600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20231121 | 182500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20231121 | 182400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20231121 | 182300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20231121 | 182200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20231121 | 182100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20231121 | 182000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20231121 | 181900 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20231121 | 181800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20231121 | 181700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20231121 | 181600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20231121 | 181500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20231121 | 181400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20231121 | 181300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20231121 | 181200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20231121 | 181100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20231121 | 181000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20231121 | 180900 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20231121 | 180800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 9164 |
| 33 | 20231121 | 180700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20231121 | 180600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20231121 | 180500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20231121 | 180400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20231121 | 180300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20231121 | 180200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20231121 | 180100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20231121 | 180000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20231121 | 175900 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20231121 | 175800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20231121 | 175700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20231121 | 175600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20231121 | 175500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20231121 | 175400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20231121 | 175300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20231121 | 175200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20231121 | 175100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20231121 | 175000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20231121 | 174900 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20231121 | 174800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20231121 | 174700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20231121 | 174600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20231121 | 174500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20231121 | 174400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20231121 | 174300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20231121 | 174200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20231121 | 174100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20231121 | 174000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20231121 | 173900 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20231121 | 173800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 9164 |
| 63 | 20231121 | 173700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20231121 | 173600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20231121 | 173500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20231121 | 173400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20231121 | 173300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20231121 | 173200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20231121 | 173100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20231121 | 173000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20231121 | 172900 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20231121 | 172800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20231121 | 172700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20231121 | 172600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20231121 | 172500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20231121 | 172400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20231121 | 172300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20231121 | 172200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20231121 | 172100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20231121 | 172000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20231121 | 171900 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20231121 | 171800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20231121 | 171700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20231121 | 171600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20231121 | 171500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20231121 | 171400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20231121 | 171300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20231121 | 171200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20231121 | 171100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20231121 | 171000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20231121 | 170900 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20231121 | 170800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 9164 |
| 93 | 20231121 | 170700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20231121 | 170600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20231121 | 170500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20231121 | 170400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20231121 | 170300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20231121 | 170200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20231121 | 170100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20231121 | 170000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20231121 | 165900 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20231121 | 165800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20231121 | 165700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20231121 | 165600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20231121 | 165500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20231121 | 165400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20231121 | 165300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20231121 | 165200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20231121 | 165100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20231121 | 165000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20231121 | 164900 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20231121 | 164800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20231121 | 164700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20231121 | 164600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20231121 | 164500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20231121 | 164400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20231121 | 164300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20231121 | 164200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20231121 | 164100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20231121 | 164000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20231121 | 163900 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20231121 | 163800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 9164 |
| 123 | 20231121 | 163700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20231121 | 163600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20231121 | 163500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20231121 | 163400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20231121 | 163300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20231121 | 163200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20231121 | 163100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20231121 | 163000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20231121 | 162900 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20231121 | 162800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20231121 | 162700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20231121 | 162600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20231121 | 162500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20231121 | 162400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20231121 | 162300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20231121 | 162200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20231121 | 162100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20231121 | 162000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20231121 | 161900 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20231121 | 161800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20231121 | 161700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20231121 | 161600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20231121 | 161500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20231121 | 161400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20231121 | 161300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20231121 | 161200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20231121 | 161100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20231121 | 161000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20231121 | 160900 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20231121 | 160800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 9164 |
| 153 | 20231121 | 160700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20231121 | 160600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20231121 | 160500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20231121 | 160400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20231121 | 160300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20231121 | 160200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20231121 | 160100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20231121 | 160000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20231121 | 155900 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20231121 | 155800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20231121 | 155700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20231121 | 155600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20231121 | 155500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20231121 | 155400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20231121 | 155300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20231121 | 155200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20231121 | 155100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20231121 | 155000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20231121 | 154900 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20231121 | 154800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20231121 | 154700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20231121 | 154600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20231121 | 154500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20231121 | 154400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20231121 | 154300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20231121 | 154200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20231121 | 154100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20231121 | 154000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20231121 | 153900 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20231121 | 153800 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 9164 |
| 183 | 20231121 | 153700 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20231121 | 153600 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20231121 | 153500 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20231121 | 153400 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20231121 | 153300 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20231121 | 153200 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20231121 | 153100 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20231121 | 153000 | 3044635560 | 7100 | 7100 | 7100 | 7100 | 9164 |
| 191 | 20231121 | 152900 | 2979571160 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20231121 | 152800 | 2979571160 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20231121 | 152700 | 2979571160 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20231121 | 152600 | 2979571160 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20231121 | 152500 | 2979571160 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20231121 | 152400 | 2979571160 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20231121 | 152300 | 2979571160 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20231121 | 152200 | 2979571160 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20231121 | 152100 | 2979571160 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20231121 | 152000 | 2979571160 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20231121 | 151900 | 2979571160 | 7090 | 7090 | 7090 | 7080 | 554 |
| 202 | 20231121 | 151800 | 2975643310 | 7090 | 7080 | 7090 | 7070 | 773 |
| 203 | 20231121 | 151700 | 2970171110 | 7080 | 7080 | 7090 | 7070 | 560 |
| 204 | 20231121 | 151600 | 2966204280 | 7070 | 7080 | 7080 | 7070 | 298 |
| 205 | 20231121 | 151500 | 2964097410 | 7070 | 7080 | 7090 | 7070 | 436 |
| 206 | 20231121 | 151400 | 2961010660 | 7080 | 7080 | 7090 | 7080 | 428 |
| 207 | 20231121 | 151300 | 2957977730 | 7070 | 7070 | 7070 | 7070 | 10 |
| 208 | 20231121 | 151200 | 2957907030 | 7080 | 7080 | 7080 | 7080 | 20 |
| 209 | 20231121 | 151100 | 2957765430 | 7080 | 7080 | 7080 | 7080 | 1 |
| 210 | 20231121 | 151000 | 2957758350 | 7090 | 7090 | 7090 | 7080 | 1536 |
| 211 | 20231121 | 150900 | 2946882440 | 7090 | 7080 | 7090 | 7080 | 18 |
| 212 | 20231121 | 150800 | 2946754930 | 7080 | 7090 | 7090 | 7080 | 2018 |
| 213 | 20231121 | 150700 | 2932467410 | 7090 | 7080 | 7090 | 7080 | 24 |
| 214 | 20231121 | 150600 | 2932297400 | 7080 | 7090 | 7090 | 7080 | 76 |
| 215 | 20231121 | 150500 | 2931759220 | 7080 | 7080 | 7090 | 7080 | 284 |
| 216 | 20231121 | 150400 | 2929748400 | 7080 | 7100 | 7100 | 7080 | 6481 |
| 217 | 20231121 | 150300 | 2883817430 | 7100 | 7100 | 7100 | 7100 | 297 |
| 218 | 20231121 | 150200 | 2881708730 | 7090 | 7100 | 7100 | 7090 | 515 |
| 219 | 20231121 | 150100 | 2878052250 | 7090 | 7100 | 7100 | 7090 | 237 |
| 220 | 20231121 | 150000 | 2876369820 | 7090 | 7090 | 7090 | 7090 | 301 |
| 221 | 20231121 | 145900 | 2874235730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20231121 | 145800 | 2874235730 | 7100 | 7100 | 7100 | 7090 | 418 |
| 223 | 20231121 | 145700 | 2871267940 | 7100 | 7100 | 7100 | 7100 | 143 |
| 224 | 20231121 | 145600 | 2870252640 | 7100 | 7100 | 7100 | 7100 | 958 |
| 225 | 20231121 | 145500 | 2863450840 | 7100 | 7090 | 7100 | 7090 | 307 |
| 226 | 20231121 | 145400 | 2861274140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20231121 | 145300 | 2861274140 | 7100 | 7100 | 7100 | 7100 | 874 |
| 228 | 20231121 | 145200 | 2855068740 | 7100 | 7100 | 7100 | 7100 | 84 |
| 229 | 20231121 | 145100 | 2854472340 | 7090 | 7090 | 7090 | 7090 | 2 |
| 230 | 20231121 | 145000 | 2854458160 | 7090 | 7100 | 7100 | 7090 | 3 |
| 231 | 20231121 | 144900 | 2854436870 | 7090 | 7090 | 7090 | 7090 | 1 |
| 232 | 20231121 | 144800 | 2854429780 | 7100 | 7090 | 7100 | 7090 | 639 |
| 233 | 20231121 | 144700 | 2849893070 | 7090 | 7090 | 7090 | 7090 | 300 |
| 234 | 20231121 | 144600 | 2847766070 | 7090 | 7090 | 7090 | 7090 | 0 |
| 235 | 20231121 | 144500 | 2847766070 | 7090 | 7100 | 7100 | 7090 | 99 |
| 236 | 20231121 | 144400 | 2847063620 | 7090 | 7090 | 7090 | 7090 | 203 |
| 237 | 20231121 | 144300 | 2845624350 | 7090 | 7090 | 7090 | 7090 | 575 |
| 238 | 20231121 | 144200 | 2841547600 | 7100 | 7090 | 7100 | 7090 | 216 |
| 239 | 20231121 | 144100 | 2840014320 | 7090 | 7100 | 7100 | 7090 | 2251 |
| 240 | 20231121 | 144000 | 2824054480 | 7100 | 7100 | 7100 | 7100 | 139 |
| 241 | 20231121 | 143900 | 2823067580 | 7100 | 7100 | 7100 | 7100 | 250 |
| 242 | 20231121 | 143800 | 2821292580 | 7090 | 7090 | 7100 | 7090 | 133 |
| 243 | 20231121 | 143700 | 2820348520 | 7100 | 7100 | 7100 | 7090 | 182 |
| 244 | 20231121 | 143600 | 2819056880 | 7090 | 7100 | 7100 | 7090 | 1173 |
| 245 | 20231121 | 143500 | 2810740200 | 7100 | 7100 | 7100 | 7100 | 112 |
| 246 | 20231121 | 143400 | 2809945000 | 7100 | 7100 | 7100 | 7100 | 117 |
| 247 | 20231121 | 143300 | 2809114300 | 7100 | 7100 | 7100 | 7100 | 231 |
| 248 | 20231121 | 143200 | 2807474200 | 7090 | 7090 | 7090 | 7090 | 56 |
| 249 | 20231121 | 143100 | 2807077160 | 7100 | 7100 | 7100 | 7090 | 211 |
| 250 | 20231121 | 143000 | 2805579170 | 7100 | 7090 | 7100 | 7090 | 10 |
| 251 | 20231121 | 142900 | 2805508260 | 7090 | 7100 | 7100 | 7090 | 1000 |
| 252 | 20231121 | 142800 | 2798416120 | 7090 | 7110 | 7110 | 7090 | 4812 |
| 253 | 20231121 | 142700 | 2764248970 | 7110 | 7110 | 7120 | 7110 | 2153 |
| 254 | 20231121 | 142600 | 2748939470 | 7120 | 7110 | 7120 | 7110 | 219 |
| 255 | 20231121 | 142500 | 2747380240 | 7110 | 7110 | 7120 | 7110 | 437 |
| 256 | 20231121 | 142400 | 2744272150 | 7110 | 7110 | 7120 | 7110 | 117 |
| 257 | 20231121 | 142300 | 2743439260 | 7110 | 7110 | 7110 | 7110 | 290 |
| 258 | 20231121 | 142200 | 2741377360 | 7110 | 7110 | 7110 | 7110 | 260 |
| 259 | 20231121 | 142100 | 2739528760 | 7110 | 7100 | 7110 | 7100 | 928 |
| 260 | 20231121 | 142000 | 2732931180 | 7100 | 7100 | 7100 | 7100 | 25 |
| 261 | 20231121 | 141900 | 2732753680 | 7110 | 7110 | 7110 | 7110 | 235 |
| 262 | 20231121 | 141800 | 2731082830 | 7110 | 7110 | 7110 | 7110 | 80 |
| 263 | 20231121 | 141700 | 2730514030 | 7100 | 7100 | 7100 | 7100 | 15 |
| 264 | 20231121 | 141600 | 2730407530 | 7100 | 7110 | 7120 | 7100 | 4758 |
| 265 | 20231121 | 141500 | 2696578920 | 7110 | 7120 | 7120 | 7110 | 93 |
| 266 | 20231121 | 141400 | 2695917310 | 7120 | 7110 | 7120 | 7110 | 2427 |
| 267 | 20231121 | 141300 | 2678657100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20231121 | 141200 | 2678657100 | 7110 | 7110 | 7110 | 7110 | 132 |
| 269 | 20231121 | 141100 | 2677718580 | 7110 | 7100 | 7110 | 7100 | 2 |
| 270 | 20231121 | 141000 | 2677704370 | 7110 | 7100 | 7110 | 7100 | 337 |
| 271 | 20231121 | 140900 | 2675310310 | 7100 | 7110 | 7110 | 7100 | 114 |
| 272 | 20231121 | 140800 | 2674499880 | 7100 | 7110 | 7110 | 7100 | 648 |
| 273 | 20231121 | 140700 | 2669897080 | 7110 | 7100 | 7110 | 7100 | 694 |
| 274 | 20231121 | 140600 | 2664963230 | 7100 | 7110 | 7110 | 7100 | 58 |
| 275 | 20231121 | 140500 | 2664550890 | 7100 | 7100 | 7100 | 7100 | 53 |
| 276 | 20231121 | 140400 | 2664174590 | 7090 | 7100 | 7100 | 7090 | 2443 |
| 277 | 20231121 | 140300 | 2646830210 | 7100 | 7090 | 7100 | 7090 | 267 |
| 278 | 20231121 | 140200 | 2644934880 | 7090 | 7100 | 7100 | 7090 | 137 |
| 279 | 20231121 | 140100 | 2643962200 | 7090 | 7100 | 7100 | 7090 | 43 |
| 280 | 20231121 | 140000 | 2643657300 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20231121 | 135900 | 2643657300 | 7100 | 7100 | 7100 | 7090 | 4791 |
| 282 | 20231121 | 135800 | 2609645150 | 7110 | 7100 | 7110 | 7100 | 288 |
| 283 | 20231121 | 135700 | 2607599300 | 7110 | 7110 | 7110 | 7110 | 5 |
| 284 | 20231121 | 135600 | 2607563750 | 7100 | 7110 | 7110 | 7100 | 1739 |
| 285 | 20231121 | 135500 | 2595201740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 286 | 20231121 | 135400 | 2595201740 | 7110 | 7110 | 7110 | 7110 | 107 |
| 287 | 20231121 | 135300 | 2594440970 | 7110 | 7110 | 7110 | 7110 | 145 |
| 288 | 20231121 | 135200 | 2593410020 | 7100 | 7100 | 7100 | 7100 | 201 |
| 289 | 20231121 | 135100 | 2591982920 | 7100 | 7110 | 7110 | 7100 | 778 |
| 290 | 20231121 | 135000 | 2586452860 | 7100 | 7110 | 7110 | 7100 | 11 |
| 291 | 20231121 | 134900 | 2586374720 | 7110 | 7110 | 7110 | 7100 | 289 |
| 292 | 20231121 | 134800 | 2584320420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 293 | 20231121 | 134700 | 2584320420 | 7110 | 7110 | 7110 | 7110 | 911 |
| 294 | 20231121 | 134600 | 2577843210 | 7110 | 7110 | 7110 | 7110 | 236 |
| 295 | 20231121 | 134500 | 2576165250 | 7100 | 7100 | 7100 | 7100 | 3 |
| 296 | 20231121 | 134400 | 2576143950 | 7100 | 7100 | 7100 | 7090 | 1236 |
| 297 | 20231121 | 134300 | 2567371360 | 7100 | 7090 | 7100 | 7080 | 2007 |
| 298 | 20231121 | 134200 | 2553141710 | 7100 | 7100 | 7100 | 7100 | 340 |
| 299 | 20231121 | 134100 | 2550727710 | 7100 | 7100 | 7100 | 7100 | 83 |
| 300 | 20231121 | 134000 | 2550138410 | 7090 | 7090 | 7090 | 7090 | 0 |
| 301 | 20231121 | 133900 | 2550138410 | 7090 | 7100 | 7100 | 7090 | 134 |
| 302 | 20231121 | 133800 | 2549187020 | 7090 | 7090 | 7090 | 7090 | 29 |
| 303 | 20231121 | 133700 | 2548981410 | 7100 | 7090 | 7100 | 7090 | 16 |
| 304 | 20231121 | 133600 | 2548867870 | 7100 | 7100 | 7100 | 7100 | 158 |
| 305 | 20231121 | 133500 | 2547746070 | 7090 | 7100 | 7100 | 7090 | 591 |
| 306 | 20231121 | 133400 | 2543554770 | 7100 | 7100 | 7100 | 7100 | 230 |
| 307 | 20231121 | 133300 | 2541921770 | 7100 | 7100 | 7100 | 7100 | 273 |
| 308 | 20231121 | 133200 | 2539983470 | 7090 | 7090 | 7090 | 7090 | 2 |
| 309 | 20231121 | 133100 | 2539969290 | 7100 | 7100 | 7100 | 7100 | 117 |
| 310 | 20231121 | 133000 | 2539138590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 311 | 20231121 | 132900 | 2539138590 | 7100 | 7100 | 7100 | 7090 | 198 |
| 312 | 20231121 | 132800 | 2537733390 | 7100 | 7100 | 7100 | 7100 | 107 |
| 313 | 20231121 | 132700 | 2536973690 | 7090 | 7100 | 7100 | 7090 | 32 |
| 314 | 20231121 | 132600 | 2536746510 | 7100 | 7090 | 7100 | 7090 | 1040 |
| 315 | 20231121 | 132500 | 2529371740 | 7100 | 7090 | 7100 | 7090 | 301 |
| 316 | 20231121 | 132400 | 2527237550 | 7100 | 7090 | 7100 | 7090 | 379 |
| 317 | 20231121 | 132300 | 2524546780 | 7090 | 7090 | 7100 | 7090 | 308 |
| 318 | 20231121 | 132200 | 2522361990 | 7090 | 7100 | 7100 | 7090 | 133 |
| 319 | 20231121 | 132100 | 2521418790 | 7090 | 7090 | 7100 | 7090 | 261 |
| 320 | 20231121 | 132000 | 2519567230 | 7090 | 7100 | 7100 | 7090 | 807 |
| 321 | 20231121 | 131900 | 2513840600 | 7100 | 7100 | 7100 | 7090 | 751 |
| 322 | 20231121 | 131800 | 2508509740 | 7090 | 7100 | 7100 | 7090 | 1149 |
| 323 | 20231121 | 131700 | 2500356410 | 7090 | 7090 | 7090 | 7090 | 924 |
| 324 | 20231121 | 131600 | 2493805250 | 7090 | 7090 | 7090 | 7090 | 1134 |
| 325 | 20231121 | 131500 | 2485765190 | 7100 | 7090 | 7100 | 7090 | 292 |
| 326 | 20231121 | 131400 | 2483693830 | 7100 | 7100 | 7100 | 7090 | 1508 |
| 327 | 20231121 | 131300 | 2472991840 | 7090 | 7090 | 7090 | 7090 | 150 |
| 328 | 20231121 | 131200 | 2471928340 | 7090 | 7100 | 7100 | 7090 | 7828 |
| 329 | 20231121 | 131100 | 2416361100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 330 | 20231121 | 131000 | 2416361100 | 7110 | 7110 | 7110 | 7100 | 1844 |
| 331 | 20231121 | 130900 | 2403250560 | 7110 | 7110 | 7110 | 7100 | 3017 |
| 332 | 20231121 | 130800 | 2381799940 | 7110 | 7110 | 7110 | 7100 | 4111 |
| 333 | 20231121 | 130700 | 2352570740 | 7110 | 7110 | 7110 | 7110 | 2230 |
| 334 | 20231121 | 130600 | 2336715440 | 7110 | 7110 | 7110 | 7100 | 8080 |
| 335 | 20231121 | 130500 | 2279266650 | 7110 | 7100 | 7110 | 7090 | 4343 |
| 336 | 20231121 | 130400 | 2248431850 | 7100 | 7120 | 7120 | 7100 | 2355 |
| 337 | 20231121 | 130300 | 2231688070 | 7120 | 7080 | 7120 | 7080 | 51178 |
| 338 | 20231121 | 130200 | 1868717400 | 7070 | 7080 | 7080 | 7070 | 474 |
| 339 | 20231121 | 130100 | 1865361680 | 7080 | 7080 | 7080 | 7080 | 351 |
| 340 | 20231121 | 130000 | 1862876600 | 7080 | 7080 | 7080 | 7080 | 734 |
| 341 | 20231121 | 125900 | 1857679880 | 7070 | 7070 | 7070 | 7070 | 93 |
| 342 | 20231121 | 125800 | 1857022370 | 7080 | 7080 | 7080 | 7080 | 167 |
| 343 | 20231121 | 125700 | 1855840010 | 7070 | 7080 | 7080 | 7070 | 107 |
| 344 | 20231121 | 125600 | 1855082460 | 7070 | 7070 | 7070 | 7070 | 301 |
| 345 | 20231121 | 125500 | 1852954390 | 7070 | 7080 | 7080 | 7070 | 109 |
| 346 | 20231121 | 125400 | 1852182680 | 7070 | 7070 | 7070 | 7070 | 32 |
| 347 | 20231121 | 125300 | 1851956440 | 7080 | 7070 | 7080 | 7070 | 172 |
| 348 | 20231121 | 125200 | 1850738720 | 7070 | 7070 | 7070 | 7070 | 99 |
| 349 | 20231121 | 125100 | 1850038790 | 7080 | 7080 | 7080 | 7080 | 107 |
| 350 | 20231121 | 125000 | 1849281230 | 7080 | 7080 | 7080 | 7070 | 622 |
| 351 | 20231121 | 124900 | 1844878560 | 7080 | 7080 | 7080 | 7070 | 134 |
| 352 | 20231121 | 124800 | 1843929880 | 7070 | 7070 | 7070 | 7070 | 1 |
| 353 | 20231121 | 124700 | 1843922810 | 7080 | 7080 | 7080 | 7080 | 169 |
| 354 | 20231121 | 124600 | 1842726290 | 7080 | 7080 | 7080 | 7070 | 114 |
| 355 | 20231121 | 124500 | 1841919220 | 7070 | 7070 | 7070 | 7060 | 4738 |
| 356 | 20231121 | 124400 | 1808421930 | 7070 | 7070 | 7070 | 7070 | 115 |
| 357 | 20231121 | 124300 | 1807608880 | 7070 | 7070 | 7070 | 7070 | 52 |
| 358 | 20231121 | 124200 | 1807241240 | 7070 | 7070 | 7070 | 7070 | 164 |
| 359 | 20231121 | 124100 | 1806081760 | 7060 | 7070 | 7070 | 7060 | 2198 |
| 360 | 20231121 | 124000 | 1790542490 | 7060 | 7050 | 7060 | 7050 | 9099 |
| 361 | 20231121 | 123900 | 1726307570 | 7050 | 7050 | 7050 | 7050 | 2647 |
| 362 | 20231121 | 123800 | 1707646220 | 7050 | 7050 | 7050 | 7050 | 794 |
| 363 | 20231121 | 123700 | 1702048520 | 7060 | 7060 | 7060 | 7060 | 1 |
| 364 | 20231121 | 123600 | 1702041460 | 7050 | 7050 | 7050 | 7050 | 95 |
| 365 | 20231121 | 123500 | 1701371710 | 7050 | 7050 | 7050 | 7050 | 102 |
| 366 | 20231121 | 123400 | 1700652610 | 7050 | 7050 | 7050 | 7040 | 160 |
| 367 | 20231121 | 123300 | 1699524920 | 7060 | 7060 | 7060 | 7060 | 71 |
| 368 | 20231121 | 123200 | 1699023660 | 7060 | 7050 | 7060 | 7050 | 37 |
| 369 | 20231121 | 123100 | 1698762450 | 7050 | 7050 | 7050 | 7050 | 5 |
| 370 | 20231121 | 123000 | 1698727200 | 7050 | 7050 | 7050 | 7050 | 0 |
| 371 | 20231121 | 122900 | 1698727200 | 7050 | 7050 | 7050 | 7040 | 6223 |
| 372 | 20231121 | 122800 | 1654857040 | 7050 | 7050 | 7050 | 7050 | 0 |
| 373 | 20231121 | 122700 | 1654857040 | 7050 | 7050 | 7050 | 7050 | 0 |
| 374 | 20231121 | 122600 | 1654857040 | 7050 | 7050 | 7050 | 7050 | 213 |
| 375 | 20231121 | 122500 | 1653355390 | 7060 | 7060 | 7060 | 7050 | 1672 |
| 376 | 20231121 | 122400 | 1641557490 | 7060 | 7060 | 7070 | 7060 | 566 |
| 377 | 20231121 | 122300 | 1637561520 | 7060 | 7060 | 7060 | 7050 | 1242 |
| 378 | 20231121 | 122200 | 1628796680 | 7070 | 7070 | 7070 | 7070 | 1 |
| 379 | 20231121 | 122100 | 1628789610 | 7060 | 7060 | 7060 | 7060 | 200 |
| 380 | 20231121 | 122000 | 1627377610 | 7070 | 7070 | 7070 | 7070 | 0 |
| 381 | 20231121 | 121900 | 1627377610 | 7070 | 7070 | 7070 | 7070 | 0 |
| 382 | 20231121 | 121800 | 1627377610 | 7070 | 7060 | 7070 | 7060 | 151 |
| 383 | 20231121 | 121700 | 1626311540 | 7050 | 7070 | 7070 | 7050 | 17 |
| 384 | 20231121 | 121600 | 1626191670 | 7050 | 7070 | 7070 | 7050 | 1069 |
| 385 | 20231121 | 121500 | 1618644670 | 7060 | 7060 | 7060 | 7060 | 0 |
| 386 | 20231121 | 121400 | 1618644670 | 7060 | 7060 | 7060 | 7060 | 0 |
| 387 | 20231121 | 121300 | 1618644670 | 7060 | 7070 | 7070 | 7060 | 853 |
| 388 | 20231121 | 121200 | 1612617140 | 7060 | 7060 | 7060 | 7060 | 58 |
| 389 | 20231121 | 121100 | 1612207660 | 7060 | 7060 | 7060 | 7060 | 9 |
| 390 | 20231121 | 121000 | 1612144120 | 7060 | 7070 | 7070 | 7060 | 1069 |
| 391 | 20231121 | 120900 | 1604586940 | 7070 | 7060 | 7070 | 7060 | 457 |
| 392 | 20231121 | 120800 | 1601360020 | 7070 | 7070 | 7070 | 7060 | 549 |
| 393 | 20231121 | 120700 | 1597479020 | 7060 | 7060 | 7060 | 7060 | 2270 |
| 394 | 20231121 | 120600 | 1581452820 | 7060 | 7060 | 7060 | 7060 | 425 |
| 395 | 20231121 | 120500 | 1578452320 | 7060 | 7060 | 7060 | 7060 | 398 |
| 396 | 20231121 | 120400 | 1575642440 | 7050 | 7060 | 7060 | 7050 | 350 |
| 397 | 20231121 | 120300 | 1573171630 | 7060 | 7060 | 7060 | 7060 | 0 |
| 398 | 20231121 | 120200 | 1573171630 | 7060 | 7050 | 7060 | 7050 | 70 |
| 399 | 20231121 | 120100 | 1572678120 | 7050 | 7050 | 7060 | 7050 | 1601 |
| 400 | 20231121 | 120000 | 1561391060 | 7060 | 7050 | 7060 | 7050 | 2 |
| 401 | 20231121 | 115900 | 1561376950 | 7050 | 7050 | 7050 | 7050 | 0 |
| 402 | 20231121 | 115800 | 1561376950 | 7050 | 7050 | 7050 | 7050 | 400 |
| 403 | 20231121 | 115700 | 1558556950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 404 | 20231121 | 115600 | 1558556950 | 7060 | 7050 | 7060 | 7050 | 3 |
| 405 | 20231121 | 115500 | 1558535790 | 7050 | 7050 | 7050 | 7050 | 1120 |
| 406 | 20231121 | 115400 | 1550639790 | 7050 | 7050 | 7050 | 7050 | 919 |
| 407 | 20231121 | 115300 | 1544160840 | 7050 | 7050 | 7050 | 7050 | 1000 |
| 408 | 20231121 | 115200 | 1537110840 | 7060 | 7060 | 7060 | 7060 | 14 |
| 409 | 20231121 | 115100 | 1537012000 | 7060 | 7060 | 7060 | 7060 | 0 |
| 410 | 20231121 | 115000 | 1537012000 | 7060 | 7060 | 7060 | 7060 | 0 |
| 411 | 20231121 | 114900 | 1537012000 | 7060 | 7060 | 7060 | 7060 | 696 |
| 412 | 20231121 | 114800 | 1532098240 | 7060 | 7050 | 7060 | 7050 | 51 |
| 413 | 20231121 | 114700 | 1531738680 | 7060 | 7060 | 7060 | 7060 | 1 |
| 414 | 20231121 | 114600 | 1531731620 | 7050 | 7060 | 7060 | 7050 | 75 |
| 415 | 20231121 | 114500 | 1531202370 | 7050 | 7050 | 7050 | 7050 | 139 |
| 416 | 20231121 | 114400 | 1530222420 | 7060 | 7060 | 7060 | 7060 | 25 |
| 417 | 20231121 | 114300 | 1530045920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 418 | 20231121 | 114200 | 1530045920 | 7060 | 7060 | 7060 | 7060 | 71 |
| 419 | 20231121 | 114100 | 1529544660 | 7060 | 7060 | 7060 | 7050 | 12 |
| 420 | 20231121 | 114000 | 1529460040 | 7060 | 7060 | 7060 | 7050 | 172 |
| 421 | 20231121 | 113900 | 1528245730 | 7060 | 7060 | 7060 | 7060 | 2 |
| 422 | 20231121 | 113800 | 1528231610 | 7060 | 7050 | 7060 | 7050 | 949 |
| 423 | 20231121 | 113700 | 1521531680 | 7050 | 7050 | 7050 | 7050 | 10 |
| 424 | 20231121 | 113600 | 1521461180 | 7050 | 7050 | 7050 | 7050 | 1 |
| 425 | 20231121 | 113500 | 1521454130 | 7060 | 7060 | 7060 | 7060 | 38 |
| 426 | 20231121 | 113400 | 1521185850 | 7060 | 7050 | 7060 | 7050 | 22 |
| 427 | 20231121 | 113300 | 1521030740 | 7060 | 7060 | 7060 | 7060 | 0 |
| 428 | 20231121 | 113200 | 1521030740 | 7060 | 7060 | 7060 | 7060 | 0 |
| 429 | 20231121 | 113100 | 1521030740 | 7060 | 7060 | 7060 | 7060 | 0 |
| 430 | 20231121 | 113000 | 1521030740 | 7060 | 7060 | 7060 | 7060 | 0 |
| 431 | 20231121 | 112900 | 1521030740 | 7060 | 7060 | 7060 | 7060 | 399 |
| 432 | 20231121 | 112800 | 1518213800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 433 | 20231121 | 112700 | 1518213800 | 7060 | 7060 | 7060 | 7060 | 5 |
| 434 | 20231121 | 112600 | 1518178500 | 7060 | 7060 | 7060 | 7060 | 454 |
| 435 | 20231121 | 112500 | 1514973260 | 7060 | 7060 | 7060 | 7050 | 128 |
| 436 | 20231121 | 112400 | 1514069590 | 7050 | 7050 | 7050 | 7050 | 333 |
| 437 | 20231121 | 112300 | 1511721940 | 7050 | 7050 | 7050 | 7050 | 102 |
| 438 | 20231121 | 112200 | 1511002840 | 7060 | 7060 | 7060 | 7060 | 1 |
| 439 | 20231121 | 112100 | 1510995780 | 7060 | 7060 | 7060 | 7050 | 1195 |
| 440 | 20231121 | 112000 | 1502559090 | 7060 | 7060 | 7060 | 7060 | 2 |
| 441 | 20231121 | 111900 | 1502544970 | 7060 | 7060 | 7060 | 7060 | 1 |
| 442 | 20231121 | 111800 | 1502537910 | 7050 | 7050 | 7050 | 7050 | 1319 |
| 443 | 20231121 | 111700 | 1493238960 | 7050 | 7050 | 7050 | 7050 | 5 |
| 444 | 20231121 | 111600 | 1493203710 | 7050 | 7050 | 7050 | 7050 | 281 |
| 445 | 20231121 | 111500 | 1491222660 | 7050 | 7040 | 7050 | 7040 | 6 |
| 446 | 20231121 | 111400 | 1491180410 | 7050 | 7050 | 7050 | 7050 | 0 |
| 447 | 20231121 | 111300 | 1491180410 | 7050 | 7050 | 7050 | 7050 | 1 |
| 448 | 20231121 | 111200 | 1491173360 | 7040 | 7040 | 7040 | 7040 | 3 |
| 449 | 20231121 | 111100 | 1491152240 | 7040 | 7050 | 7050 | 7040 | 59 |
| 450 | 20231121 | 111000 | 1490736870 | 7040 | 7040 | 7040 | 7040 | 8 |
| 451 | 20231121 | 110900 | 1490680550 | 7050 | 7040 | 7050 | 7040 | 799 |
| 452 | 20231121 | 110800 | 1485054590 | 7040 | 7040 | 7040 | 7040 | 300 |
| 453 | 20231121 | 110700 | 1482942590 | 7040 | 7050 | 7050 | 7040 | 2205 |
| 454 | 20231121 | 110600 | 1467407490 | 7060 | 7060 | 7060 | 7060 | 248 |
| 455 | 20231121 | 110500 | 1465656610 | 7060 | 7070 | 7070 | 7050 | 3496 |
| 456 | 20231121 | 110400 | 1440997330 | 7060 | 7060 | 7060 | 7060 | 310 |
| 457 | 20231121 | 110300 | 1438808730 | 7060 | 7060 | 7060 | 7060 | 1175 |
| 458 | 20231121 | 110200 | 1430513230 | 7070 | 7070 | 7070 | 7070 | 0 |
| 459 | 20231121 | 110100 | 1430513230 | 7070 | 7070 | 7070 | 7070 | 5 |
| 460 | 20231121 | 110000 | 1430477880 | 7070 | 7070 | 7070 | 7070 | 3 |
| 461 | 20231121 | 105900 | 1430456670 | 7060 | 7070 | 7070 | 7060 | 202 |
| 462 | 20231121 | 105800 | 1429028550 | 7070 | 7060 | 7070 | 7060 | 11 |
| 463 | 20231121 | 105700 | 1428950880 | 7060 | 7060 | 7070 | 7060 | 1991 |
| 464 | 20231121 | 105600 | 1414894160 | 7060 | 7070 | 7070 | 7060 | 578 |
| 465 | 20231121 | 105500 | 1410813460 | 7060 | 7060 | 7060 | 7060 | 1003 |
| 466 | 20231121 | 105400 | 1403732280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 467 | 20231121 | 105300 | 1403732280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 468 | 20231121 | 105200 | 1403732280 | 7070 | 7070 | 7070 | 7050 | 293 |
| 469 | 20231121 | 105100 | 1401661370 | 7070 | 7060 | 7070 | 7060 | 181 |
| 470 | 20231121 | 105000 | 1400383500 | 7060 | 7060 | 7070 | 7060 | 729 |
| 471 | 20231121 | 104900 | 1395234830 | 7070 | 7070 | 7070 | 7070 | 2 |
| 472 | 20231121 | 104800 | 1395220690 | 7060 | 7060 | 7070 | 7060 | 253 |
| 473 | 20231121 | 104700 | 1393434500 | 7070 | 7060 | 7070 | 7060 | 706 |
| 474 | 20231121 | 104600 | 1388450120 | 7060 | 7060 | 7070 | 7060 | 393 |
| 475 | 20231121 | 104500 | 1385675530 | 7070 | 7060 | 7070 | 7060 | 104 |
| 476 | 20231121 | 104400 | 1384941260 | 7060 | 7060 | 7070 | 7060 | 1113 |
| 477 | 20231121 | 104300 | 1377083470 | 7070 | 7060 | 7070 | 7060 | 629 |
| 478 | 20231121 | 104200 | 1372638620 | 7060 | 7060 | 7060 | 7060 | 35 |
| 479 | 20231121 | 104100 | 1372391520 | 7070 | 7070 | 7070 | 7070 | 101 |
| 480 | 20231121 | 104000 | 1371677450 | 7070 | 7060 | 7070 | 7060 | 852 |
| 481 | 20231121 | 103900 | 1365662300 | 7060 | 7060 | 7060 | 7060 | 303 |
| 482 | 20231121 | 103800 | 1363523120 | 7070 | 7060 | 7070 | 7060 | 189 |
| 483 | 20231121 | 103700 | 1362188260 | 7070 | 7060 | 7070 | 7060 | 694 |
| 484 | 20231121 | 103600 | 1357286740 | 7060 | 7070 | 7070 | 7060 | 950 |
| 485 | 20231121 | 103500 | 1350571290 | 7070 | 7070 | 7070 | 7050 | 451 |
| 486 | 20231121 | 103400 | 1347388130 | 7070 | 7060 | 7070 | 7060 | 1325 |
| 487 | 20231121 | 103300 | 1338033620 | 7060 | 7060 | 7060 | 7050 | 5464 |
| 488 | 20231121 | 103200 | 1299475580 | 7060 | 7070 | 7070 | 7060 | 469 |
| 489 | 20231121 | 103100 | 1296160700 | 7070 | 7070 | 7070 | 7070 | 1691 |
| 490 | 20231121 | 103000 | 1284205330 | 7070 | 7060 | 7070 | 7060 | 3 |
| 491 | 20231121 | 102900 | 1284184140 | 7070 | 7070 | 7070 | 7060 | 825 |
| 492 | 20231121 | 102800 | 1278351410 | 7070 | 7060 | 7080 | 7060 | 2564 |
| 493 | 20231121 | 102700 | 1260223940 | 7070 | 7060 | 7070 | 7060 | 242 |
| 494 | 20231121 | 102600 | 1258514710 | 7060 | 7070 | 7080 | 7060 | 5120 |
| 495 | 20231121 | 102500 | 1222304550 | 7070 | 7080 | 7090 | 7060 | 5649 |
| 496 | 20231121 | 102400 | 1182366070 | 7060 | 7040 | 7080 | 7040 | 44299 |
| 497 | 20231121 | 102300 | 869783050 | 7030 | 7040 | 7040 | 7030 | 257 |
| 498 | 20231121 | 102200 | 867973810 | 7030 | 7030 | 7030 | 7030 | 110 |
| 499 | 20231121 | 102100 | 867200510 | 7040 | 7030 | 7040 | 7030 | 2278 |
| 500 | 20231121 | 102000 | 851182360 | 7030 | 7030 | 7030 | 7030 | 93 |
| 501 | 20231121 | 101900 | 850528570 | 7030 | 7030 | 7040 | 7030 | 1219 |
| 502 | 20231121 | 101800 | 841958990 | 7030 | 7030 | 7040 | 7030 | 656 |
| 503 | 20231121 | 101700 | 837347300 | 7040 | 7030 | 7040 | 7030 | 4363 |
| 504 | 20231121 | 101600 | 806670610 | 7020 | 7030 | 7030 | 7020 | 24 |
| 505 | 20231121 | 101500 | 806501990 | 7020 | 7030 | 7030 | 7020 | 95 |
| 506 | 20231121 | 101400 | 805835070 | 7030 | 7020 | 7030 | 7020 | 4 |
| 507 | 20231121 | 101300 | 805806970 | 7020 | 7020 | 7020 | 7020 | 11 |
| 508 | 20231121 | 101200 | 805729750 | 7020 | 7020 | 7020 | 7020 | 209 |
| 509 | 20231121 | 101100 | 804262570 | 7020 | 7020 | 7020 | 7020 | 15 |
| 510 | 20231121 | 101000 | 804157270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 511 | 20231121 | 100900 | 804157270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 512 | 20231121 | 100800 | 804157270 | 7010 | 7020 | 7020 | 7010 | 544 |
| 513 | 20231121 | 100700 | 800343730 | 7020 | 7020 | 7020 | 7020 | 119 |
| 514 | 20231121 | 100600 | 799508350 | 7020 | 7010 | 7030 | 7010 | 220 |
| 515 | 20231121 | 100500 | 797963450 | 7030 | 7030 | 7030 | 7020 | 622 |
| 516 | 20231121 | 100400 | 793591190 | 7020 | 7020 | 7020 | 7020 | 5338 |
| 517 | 20231121 | 100300 | 756118430 | 7020 | 7020 | 7020 | 7020 | 12 |
| 518 | 20231121 | 100200 | 756034190 | 7010 | 7010 | 7010 | 7010 | 0 |
| 519 | 20231121 | 100100 | 756034190 | 7010 | 7010 | 7010 | 7010 | 98 |
| 520 | 20231121 | 100000 | 755347210 | 7010 | 7020 | 7020 | 7010 | 174 |
| 521 | 20231121 | 095900 | 754127410 | 7010 | 7010 | 7010 | 7010 | 31 |
| 522 | 20231121 | 095800 | 753910100 | 7020 | 7000 | 7020 | 7000 | 536 |
| 523 | 20231121 | 095700 | 750151380 | 7010 | 7010 | 7010 | 7010 | 219 |
| 524 | 20231121 | 095600 | 748616190 | 7020 | 7010 | 7020 | 7010 | 595 |
| 525 | 20231121 | 095500 | 744443240 | 7020 | 7020 | 7020 | 7020 | 67 |
| 526 | 20231121 | 095400 | 743972900 | 7020 | 7020 | 7020 | 7020 | 60 |
| 527 | 20231121 | 095300 | 743551700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 528 | 20231121 | 095200 | 743551700 | 7010 | 7020 | 7020 | 7010 | 674 |
| 529 | 20231121 | 095100 | 738826850 | 7020 | 7030 | 7040 | 7010 | 7263 |
| 530 | 20231121 | 095000 | 687798580 | 7030 | 7020 | 7030 | 7020 | 3587 |
| 531 | 20231121 | 094900 | 662592220 | 7020 | 7020 | 7020 | 7010 | 1255 |
| 532 | 20231121 | 094800 | 653784120 | 7020 | 7020 | 7020 | 7020 | 6 |
| 533 | 20231121 | 094700 | 653742000 | 7020 | 7020 | 7030 | 7020 | 274 |
| 534 | 20231121 | 094600 | 651817940 | 7020 | 7020 | 7020 | 7020 | 1182 |
| 535 | 20231121 | 094500 | 643520300 | 7020 | 7020 | 7020 | 7020 | 1138 |
| 536 | 20231121 | 094400 | 635531540 | 7020 | 7020 | 7020 | 7020 | 138 |
| 537 | 20231121 | 094300 | 634562780 | 7020 | 7020 | 7030 | 7020 | 1011 |
| 538 | 20231121 | 094200 | 627465220 | 7030 | 7030 | 7030 | 7020 | 4025 |
| 539 | 20231121 | 094100 | 599204670 | 7030 | 7020 | 7030 | 7020 | 3786 |
| 540 | 20231121 | 094000 | 572605850 | 7020 | 7010 | 7020 | 7010 | 2748 |
| 541 | 20231121 | 093900 | 553321430 | 7020 | 7020 | 7020 | 7010 | 1114 |
| 542 | 20231121 | 093800 | 545501230 | 7000 | 7020 | 7020 | 7000 | 154 |
| 543 | 20231121 | 093700 | 544423150 | 7000 | 7010 | 7010 | 7000 | 61 |
| 544 | 20231121 | 093600 | 543995550 | 7010 | 7010 | 7010 | 7010 | 50 |
| 545 | 20231121 | 093500 | 543645050 | 7010 | 7020 | 7020 | 7010 | 639 |
| 546 | 20231121 | 093400 | 539160260 | 7020 | 7030 | 7030 | 7010 | 544 |
| 547 | 20231121 | 093300 | 535343290 | 7030 | 7030 | 7030 | 7030 | 52 |
| 548 | 20231121 | 093200 | 534977730 | 7030 | 7020 | 7030 | 7020 | 7440 |
| 549 | 20231121 | 093100 | 482748570 | 7010 | 7010 | 7020 | 7010 | 833 |
| 550 | 20231121 | 093000 | 476909220 | 6990 | 7000 | 7010 | 6990 | 1857 |
| 551 | 20231121 | 092900 | 463909760 | 6990 | 6990 | 6990 | 6990 | 299 |
| 552 | 20231121 | 092800 | 461819750 | 7010 | 7000 | 7010 | 6990 | 281 |
| 553 | 20231121 | 092700 | 459854190 | 7000 | 7000 | 7000 | 7000 | 1019 |
| 554 | 20231121 | 092600 | 452721190 | 7000 | 7000 | 7010 | 6990 | 2177 |
| 555 | 20231121 | 092500 | 437480690 | 7000 | 7010 | 7010 | 7000 | 204 |
| 556 | 20231121 | 092400 | 436052660 | 7010 | 7010 | 7010 | 7000 | 3323 |
| 557 | 20231121 | 092300 | 412790760 | 7010 | 7010 | 7010 | 7010 | 201 |
| 558 | 20231121 | 092200 | 411381750 | 7010 | 7010 | 7010 | 7010 | 2368 |
| 559 | 20231121 | 092100 | 394782070 | 7010 | 7010 | 7020 | 7010 | 344 |
| 560 | 20231121 | 092000 | 392370600 | 7010 | 7020 | 7020 | 7010 | 388 |
| 561 | 20231121 | 091900 | 389650710 | 7000 | 7000 | 7020 | 6990 | 7215 |
| 562 | 20231121 | 091800 | 339147760 | 7000 | 7020 | 7020 | 7000 | 1550 |
| 563 | 20231121 | 091700 | 328283150 | 7020 | 7020 | 7020 | 7010 | 720 |
| 564 | 20231121 | 091600 | 323230150 | 7020 | 7020 | 7020 | 7010 | 2418 |
| 565 | 20231121 | 091500 | 306256290 | 7020 | 7010 | 7030 | 7010 | 2022 |
| 566 | 20231121 | 091400 | 292055140 | 7010 | 7010 | 7030 | 7010 | 8499 |
| 567 | 20231121 | 091300 | 232412510 | 7020 | 7010 | 7020 | 7010 | 3853 |
| 568 | 20231121 | 091200 | 205373450 | 7000 | 7000 | 7020 | 6990 | 5522 |
| 569 | 20231121 | 091100 | 166693270 | 7000 | 7000 | 7000 | 6990 | 2204 |
| 570 | 20231121 | 091000 | 151287270 | 7000 | 7000 | 7000 | 6990 | 1405 |
| 571 | 20231121 | 090900 | 141454280 | 7000 | 6990 | 7010 | 6990 | 4745 |
| 572 | 20231121 | 090800 | 108235050 | 7000 | 6980 | 7010 | 6980 | 2146 |
| 573 | 20231121 | 090700 | 93216780 | 6990 | 6990 | 6990 | 6980 | 3462 |
| 574 | 20231121 | 090600 | 69049890 | 6980 | 6990 | 6990 | 6950 | 1148 |
| 575 | 20231121 | 090500 | 61054490 | 6990 | 6980 | 6990 | 6980 | 101 |
| 576 | 20231121 | 090400 | 60349500 | 6980 | 6970 | 7000 | 6950 | 568 |
| 577 | 20231121 | 090300 | 56388980 | 7000 | 6970 | 7010 | 6970 | 5031 |
| 578 | 20231121 | 090200 | 21216340 | 6970 | 6960 | 6970 | 6950 | 1319 |
| 579 | 20231121 | 090100 | 12034950 | 6960 | 6950 | 6960 | 6940 | 128 |
| 580 | 20231121 | 090000 | 11145360 | 6950 | 6950 | 6950 | 6920 | 1604 |