30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 20056 |
| 3 | 20231222 | 183800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20231222 | 183700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20231222 | 183600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20231222 | 183500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20231222 | 183400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20231222 | 183300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20231222 | 183200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20231222 | 183100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20231222 | 183000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20231222 | 182900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20231222 | 182800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20231222 | 182700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20231222 | 182600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20231222 | 182500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20231222 | 182400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20231222 | 182300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20231222 | 182200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20231222 | 182100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20231222 | 182000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20231222 | 181900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20231222 | 181800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20231222 | 181700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20231222 | 181600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20231222 | 181500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20231222 | 181400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20231222 | 181300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20231222 | 181200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20231222 | 181100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20231222 | 181000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20231222 | 180900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 20056 |
| 33 | 20231222 | 180800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20231222 | 180700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20231222 | 180600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20231222 | 180500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20231222 | 180400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20231222 | 180300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20231222 | 180200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20231222 | 180100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20231222 | 180000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20231222 | 175900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20231222 | 175800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20231222 | 175700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20231222 | 175600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20231222 | 175500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20231222 | 175400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20231222 | 175300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20231222 | 175200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20231222 | 175100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20231222 | 175000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20231222 | 174900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20231222 | 174800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20231222 | 174700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20231222 | 174600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20231222 | 174500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20231222 | 174400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20231222 | 174300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20231222 | 174200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20231222 | 174100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20231222 | 174000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20231222 | 173900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 20056 |
| 63 | 20231222 | 173800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20231222 | 173700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20231222 | 173600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20231222 | 173500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20231222 | 173400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20231222 | 173300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20231222 | 173200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20231222 | 173100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20231222 | 173000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20231222 | 172900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20231222 | 172800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20231222 | 172700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20231222 | 172600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20231222 | 172500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20231222 | 172400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20231222 | 172300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20231222 | 172200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20231222 | 172100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20231222 | 172000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20231222 | 171900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20231222 | 171800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20231222 | 171700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20231222 | 171600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20231222 | 171500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20231222 | 171400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20231222 | 171300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20231222 | 171200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20231222 | 171100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20231222 | 171000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20231222 | 170900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 20056 |
| 93 | 20231222 | 170800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20231222 | 170700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20231222 | 170600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20231222 | 170500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20231222 | 170400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20231222 | 170300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20231222 | 170200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20231222 | 170100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20231222 | 170000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20231222 | 165900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20231222 | 165800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20231222 | 165700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20231222 | 165600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20231222 | 165500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20231222 | 165400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20231222 | 165300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20231222 | 165200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20231222 | 165100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20231222 | 165000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20231222 | 164900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20231222 | 164800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20231222 | 164700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20231222 | 164600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20231222 | 164500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20231222 | 164400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20231222 | 164300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20231222 | 164200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20231222 | 164100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20231222 | 164000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20231222 | 163900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 20056 |
| 123 | 20231222 | 163800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20231222 | 163700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20231222 | 163600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20231222 | 163500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20231222 | 163400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20231222 | 163300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20231222 | 163200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20231222 | 163100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20231222 | 163000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20231222 | 162900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20231222 | 162800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20231222 | 162700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20231222 | 162600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20231222 | 162500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20231222 | 162400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20231222 | 162300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20231222 | 162200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20231222 | 162100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20231222 | 162000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20231222 | 161900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20231222 | 161800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20231222 | 161700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20231222 | 161600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20231222 | 161500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20231222 | 161400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20231222 | 161300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20231222 | 161200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20231222 | 161100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20231222 | 161000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20231222 | 160900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 20056 |
| 153 | 20231222 | 160800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20231222 | 160700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20231222 | 160600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20231222 | 160500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20231222 | 160400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20231222 | 160300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20231222 | 160200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20231222 | 160100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20231222 | 160000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20231222 | 155900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20231222 | 155800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20231222 | 155700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20231222 | 155600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20231222 | 155500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20231222 | 155400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20231222 | 155300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20231222 | 155200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20231222 | 155100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20231222 | 155000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20231222 | 154900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20231222 | 154800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20231222 | 154700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20231222 | 154600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20231222 | 154500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20231222 | 154400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20231222 | 154300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20231222 | 154200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20231222 | 154100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20231222 | 154000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20231222 | 153900 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 20056 |
| 183 | 20231222 | 153800 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20231222 | 153700 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20231222 | 153600 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20231222 | 153500 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20231222 | 153400 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20231222 | 153300 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20231222 | 153200 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20231222 | 153100 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20231222 | 153000 | 23968607480 | 7710 | 7710 | 7710 | 7710 | 20056 |
| 192 | 20231222 | 152900 | 23813975720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20231222 | 152800 | 23813975720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20231222 | 152700 | 23813975720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20231222 | 152600 | 23813975720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20231222 | 152500 | 23813975720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20231222 | 152400 | 23813975720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20231222 | 152300 | 23813975720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20231222 | 152200 | 23813975720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20231222 | 152100 | 23813975720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20231222 | 152000 | 23813975720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20231222 | 151900 | 23813975720 | 7760 | 7710 | 7780 | 7690 | 18272 |
| 203 | 20231222 | 151800 | 23672540820 | 7730 | 7680 | 7730 | 7670 | 19599 |
| 204 | 20231222 | 151700 | 23521851950 | 7680 | 7680 | 7690 | 7680 | 2569 |
| 205 | 20231222 | 151600 | 23502121330 | 7680 | 7700 | 7700 | 7680 | 4451 |
| 206 | 20231222 | 151500 | 23467914950 | 7690 | 7690 | 7700 | 7690 | 4039 |
| 207 | 20231222 | 151400 | 23436846530 | 7700 | 7700 | 7710 | 7690 | 3530 |
| 208 | 20231222 | 151300 | 23409667060 | 7700 | 7700 | 7710 | 7700 | 575 |
| 209 | 20231222 | 151200 | 23405237700 | 7700 | 7700 | 7710 | 7690 | 3980 |
| 210 | 20231222 | 151100 | 23374592490 | 7690 | 7670 | 7690 | 7670 | 4247 |
| 211 | 20231222 | 151000 | 23341940090 | 7680 | 7690 | 7690 | 7670 | 4949 |
| 212 | 20231222 | 150900 | 23303952440 | 7690 | 7680 | 7690 | 7670 | 8713 |
| 213 | 20231222 | 150800 | 23237081130 | 7680 | 7680 | 7690 | 7680 | 1064 |
| 214 | 20231222 | 150700 | 23228908980 | 7680 | 7680 | 7680 | 7670 | 12250 |
| 215 | 20231222 | 150600 | 23134925400 | 7680 | 7690 | 7690 | 7670 | 2752 |
| 216 | 20231222 | 150500 | 23113785170 | 7690 | 7690 | 7690 | 7680 | 983 |
| 217 | 20231222 | 150400 | 23106233030 | 7690 | 7680 | 7690 | 7680 | 1675 |
| 218 | 20231222 | 150300 | 23093368610 | 7680 | 7670 | 7690 | 7670 | 2568 |
| 219 | 20231222 | 150200 | 23073661840 | 7680 | 7690 | 7690 | 7680 | 1628 |
| 220 | 20231222 | 150100 | 23061156400 | 7690 | 7680 | 7690 | 7670 | 2312 |
| 221 | 20231222 | 150000 | 23043385220 | 7680 | 7680 | 7680 | 7670 | 4014 |
| 222 | 20231222 | 145900 | 23012563250 | 7680 | 7680 | 7680 | 7670 | 773 |
| 223 | 20231222 | 145800 | 23006629230 | 7680 | 7670 | 7680 | 7670 | 1622 |
| 224 | 20231222 | 145700 | 22994175250 | 7680 | 7680 | 7680 | 7670 | 2200 |
| 225 | 20231222 | 145600 | 22977279840 | 7680 | 7690 | 7690 | 7680 | 1350 |
| 226 | 20231222 | 145500 | 22966903210 | 7680 | 7690 | 7690 | 7680 | 351 |
| 227 | 20231222 | 145400 | 22964207200 | 7680 | 7690 | 7700 | 7680 | 3681 |
| 228 | 20231222 | 145300 | 22935901270 | 7700 | 7690 | 7700 | 7690 | 702 |
| 229 | 20231222 | 145200 | 22930500480 | 7690 | 7680 | 7700 | 7680 | 1028 |
| 230 | 20231222 | 145100 | 22922589750 | 7690 | 7650 | 7720 | 7650 | 10779 |
| 231 | 20231222 | 145000 | 22839724220 | 7650 | 7650 | 7660 | 7650 | 815 |
| 232 | 20231222 | 144900 | 22833488600 | 7650 | 7650 | 7650 | 7640 | 3107 |
| 233 | 20231222 | 144800 | 22809721240 | 7650 | 7650 | 7650 | 7640 | 6813 |
| 234 | 20231222 | 144700 | 22757627710 | 7650 | 7660 | 7660 | 7650 | 10219 |
| 235 | 20231222 | 144600 | 22679441570 | 7660 | 7670 | 7670 | 7650 | 664 |
| 236 | 20231222 | 144500 | 22674353390 | 7650 | 7670 | 7670 | 7650 | 3441 |
| 237 | 20231222 | 144400 | 22648001020 | 7660 | 7670 | 7670 | 7660 | 1157 |
| 238 | 20231222 | 144300 | 22639128200 | 7660 | 7670 | 7680 | 7660 | 3674 |
| 239 | 20231222 | 144200 | 22610948630 | 7670 | 7670 | 7680 | 7660 | 3096 |
| 240 | 20231222 | 144100 | 22587206130 | 7670 | 7680 | 7680 | 7670 | 5921 |
| 241 | 20231222 | 144000 | 22541769150 | 7680 | 7680 | 7690 | 7680 | 1684 |
| 242 | 20231222 | 143900 | 22528833140 | 7680 | 7680 | 7680 | 7680 | 2485 |
| 243 | 20231222 | 143800 | 22509748340 | 7680 | 7700 | 7700 | 7680 | 384 |
| 244 | 20231222 | 143700 | 22506797380 | 7700 | 7700 | 7700 | 7690 | 3528 |
| 245 | 20231222 | 143600 | 22479661900 | 7690 | 7700 | 7700 | 7690 | 318 |
| 246 | 20231222 | 143500 | 22477215010 | 7700 | 7710 | 7720 | 7690 | 3845 |
| 247 | 20231222 | 143400 | 22447596300 | 7710 | 7720 | 7720 | 7700 | 473 |
| 248 | 20231222 | 143300 | 22443951850 | 7710 | 7730 | 7730 | 7710 | 2290 |
| 249 | 20231222 | 143200 | 22426272240 | 7720 | 7700 | 7730 | 7700 | 5246 |
| 250 | 20231222 | 143100 | 22385785950 | 7700 | 7700 | 7710 | 7690 | 9779 |
| 251 | 20231222 | 143000 | 22310489650 | 7700 | 7690 | 7700 | 7690 | 724 |
| 252 | 20231222 | 142900 | 22304922030 | 7690 | 7690 | 7700 | 7690 | 918 |
| 253 | 20231222 | 142800 | 22297861450 | 7690 | 7690 | 7700 | 7690 | 2689 |
| 254 | 20231222 | 142700 | 22277181770 | 7690 | 7700 | 7700 | 7690 | 335 |
| 255 | 20231222 | 142600 | 22274603540 | 7700 | 7680 | 7700 | 7680 | 4445 |
| 256 | 20231222 | 142500 | 22240423990 | 7690 | 7690 | 7690 | 7680 | 1166 |
| 257 | 20231222 | 142400 | 22231463850 | 7690 | 7680 | 7690 | 7680 | 538 |
| 258 | 20231222 | 142300 | 22227329750 | 7680 | 7690 | 7690 | 7680 | 284 |
| 259 | 20231222 | 142200 | 22225147810 | 7670 | 7670 | 7690 | 7670 | 1428 |
| 260 | 20231222 | 142100 | 22214182850 | 7670 | 7670 | 7680 | 7670 | 2028 |
| 261 | 20231222 | 142000 | 22198627570 | 7670 | 7670 | 7680 | 7670 | 1111 |
| 262 | 20231222 | 141900 | 22190105910 | 7680 | 7680 | 7680 | 7660 | 4213 |
| 263 | 20231222 | 141800 | 22157782170 | 7680 | 7680 | 7680 | 7660 | 4752 |
| 264 | 20231222 | 141700 | 22121335070 | 7680 | 7670 | 7690 | 7660 | 9282 |
| 265 | 20231222 | 141600 | 22050128110 | 7680 | 7700 | 7700 | 7680 | 5986 |
| 266 | 20231222 | 141500 | 22004101260 | 7700 | 7700 | 7710 | 7700 | 1244 |
| 267 | 20231222 | 141400 | 21994521950 | 7700 | 7710 | 7710 | 7700 | 4896 |
| 268 | 20231222 | 141300 | 21956821150 | 7700 | 7700 | 7710 | 7700 | 1825 |
| 269 | 20231222 | 141200 | 21942767760 | 7700 | 7710 | 7720 | 7700 | 1074 |
| 270 | 20231222 | 141100 | 21934492100 | 7720 | 7720 | 7730 | 7720 | 228 |
| 271 | 20231222 | 141000 | 21932730730 | 7730 | 7720 | 7730 | 7710 | 6253 |
| 272 | 20231222 | 140900 | 21884471010 | 7730 | 7730 | 7740 | 7730 | 592 |
| 273 | 20231222 | 140800 | 21879894460 | 7730 | 7720 | 7730 | 7720 | 1761 |
| 274 | 20231222 | 140700 | 21866286010 | 7720 | 7730 | 7730 | 7710 | 1452 |
| 275 | 20231222 | 140600 | 21855081660 | 7730 | 7730 | 7740 | 7730 | 1255 |
| 276 | 20231222 | 140500 | 21845380470 | 7730 | 7730 | 7730 | 7720 | 1103 |
| 277 | 20231222 | 140400 | 21836855280 | 7720 | 7730 | 7730 | 7710 | 3481 |
| 278 | 20231222 | 140300 | 21809998030 | 7720 | 7730 | 7740 | 7710 | 1556 |
| 279 | 20231222 | 140200 | 21797981720 | 7730 | 7740 | 7740 | 7720 | 2767 |
| 280 | 20231222 | 140100 | 21776597900 | 7740 | 7750 | 7750 | 7740 | 3164 |
| 281 | 20231222 | 140000 | 21752083860 | 7750 | 7760 | 7770 | 7750 | 2813 |
| 282 | 20231222 | 135900 | 21730256980 | 7750 | 7760 | 7760 | 7750 | 2322 |
| 283 | 20231222 | 135800 | 21712240230 | 7750 | 7760 | 7760 | 7750 | 712 |
| 284 | 20231222 | 135700 | 21706720770 | 7760 | 7750 | 7760 | 7750 | 908 |
| 285 | 20231222 | 135600 | 21699678900 | 7750 | 7760 | 7760 | 7750 | 294 |
| 286 | 20231222 | 135500 | 21697398380 | 7760 | 7740 | 7770 | 7740 | 5777 |
| 287 | 20231222 | 135400 | 21652582730 | 7740 | 7750 | 7750 | 7730 | 3764 |
| 288 | 20231222 | 135300 | 21623447620 | 7750 | 7750 | 7750 | 7730 | 1229 |
| 289 | 20231222 | 135200 | 21613934840 | 7750 | 7740 | 7750 | 7730 | 6447 |
| 290 | 20231222 | 135100 | 21564039980 | 7740 | 7750 | 7750 | 7740 | 2486 |
| 291 | 20231222 | 135000 | 21544779180 | 7750 | 7750 | 7760 | 7750 | 1207 |
| 292 | 20231222 | 134900 | 21535424920 | 7750 | 7750 | 7760 | 7750 | 392 |
| 293 | 20231222 | 134800 | 21532384510 | 7750 | 7750 | 7760 | 7740 | 2761 |
| 294 | 20231222 | 134700 | 21510987900 | 7750 | 7760 | 7760 | 7740 | 597 |
| 295 | 20231222 | 134600 | 21506363830 | 7750 | 7740 | 7770 | 7740 | 7363 |
| 296 | 20231222 | 134500 | 21449283370 | 7730 | 7720 | 7740 | 7710 | 2795 |
| 297 | 20231222 | 134400 | 21427688740 | 7720 | 7730 | 7730 | 7720 | 1143 |
| 298 | 20231222 | 134300 | 21418861980 | 7720 | 7730 | 7730 | 7720 | 259 |
| 299 | 20231222 | 134200 | 21416861620 | 7730 | 7740 | 7740 | 7730 | 731 |
| 300 | 20231222 | 134100 | 21411210760 | 7740 | 7740 | 7740 | 7730 | 450 |
| 301 | 20231222 | 134000 | 21407728300 | 7730 | 7730 | 7740 | 7730 | 702 |
| 302 | 20231222 | 133900 | 21402300490 | 7740 | 7740 | 7750 | 7730 | 962 |
| 303 | 20231222 | 133800 | 21394858950 | 7750 | 7750 | 7750 | 7740 | 1550 |
| 304 | 20231222 | 133700 | 21382861520 | 7750 | 7760 | 7760 | 7750 | 6096 |
| 305 | 20231222 | 133600 | 21335617040 | 7750 | 7760 | 7770 | 7750 | 2749 |
| 306 | 20231222 | 133500 | 21314287040 | 7760 | 7770 | 7770 | 7750 | 2863 |
| 307 | 20231222 | 133400 | 21292076080 | 7760 | 7760 | 7770 | 7760 | 1741 |
| 308 | 20231222 | 133300 | 21278565710 | 7760 | 7760 | 7760 | 7750 | 681 |
| 309 | 20231222 | 133200 | 21273282810 | 7750 | 7760 | 7760 | 7740 | 1323 |
| 310 | 20231222 | 133100 | 21263032400 | 7750 | 7760 | 7770 | 7740 | 2675 |
| 311 | 20231222 | 133000 | 21242289710 | 7760 | 7720 | 7770 | 7720 | 11246 |
| 312 | 20231222 | 132900 | 21155195100 | 7720 | 7730 | 7730 | 7720 | 590 |
| 313 | 20231222 | 132800 | 21150638210 | 7730 | 7730 | 7730 | 7720 | 652 |
| 314 | 20231222 | 132700 | 21145603160 | 7730 | 7720 | 7740 | 7720 | 990 |
| 315 | 20231222 | 132600 | 21137952700 | 7720 | 7740 | 7740 | 7720 | 1203 |
| 316 | 20231222 | 132500 | 21128653440 | 7740 | 7750 | 7750 | 7730 | 1240 |
| 317 | 20231222 | 132400 | 21119059510 | 7750 | 7730 | 7750 | 7730 | 2675 |
| 318 | 20231222 | 132300 | 21098351030 | 7730 | 7720 | 7730 | 7720 | 658 |
| 319 | 20231222 | 132200 | 21093268360 | 7720 | 7710 | 7720 | 7700 | 1305 |
| 320 | 20231222 | 132100 | 21083200680 | 7700 | 7690 | 7710 | 7680 | 2582 |
| 321 | 20231222 | 132000 | 21063332510 | 7690 | 7700 | 7700 | 7690 | 3457 |
| 322 | 20231222 | 131900 | 21036737730 | 7700 | 7700 | 7710 | 7700 | 1249 |
| 323 | 20231222 | 131800 | 21027120140 | 7700 | 7710 | 7710 | 7700 | 407 |
| 324 | 20231222 | 131700 | 21023983290 | 7710 | 7700 | 7720 | 7700 | 1089 |
| 325 | 20231222 | 131600 | 21015591710 | 7700 | 7710 | 7710 | 7700 | 985 |
| 326 | 20231222 | 131500 | 21007997770 | 7710 | 7720 | 7720 | 7710 | 585 |
| 327 | 20231222 | 131400 | 21003486360 | 7720 | 7720 | 7720 | 7710 | 108 |
| 328 | 20231222 | 131300 | 21002653280 | 7710 | 7720 | 7720 | 7710 | 1457 |
| 329 | 20231222 | 131200 | 20991413500 | 7720 | 7720 | 7730 | 7710 | 2136 |
| 330 | 20231222 | 131100 | 20974935000 | 7720 | 7740 | 7740 | 7710 | 1969 |
| 331 | 20231222 | 131000 | 20959707370 | 7750 | 7750 | 7760 | 7750 | 1858 |
| 332 | 20231222 | 130900 | 20945305550 | 7760 | 7760 | 7770 | 7750 | 7332 |
| 333 | 20231222 | 130800 | 20888390780 | 7770 | 7750 | 7790 | 7740 | 9032 |
| 334 | 20231222 | 130700 | 20818259510 | 7740 | 7740 | 7750 | 7740 | 3721 |
| 335 | 20231222 | 130600 | 20789447960 | 7740 | 7740 | 7740 | 7730 | 1879 |
| 336 | 20231222 | 130500 | 20774912420 | 7740 | 7740 | 7740 | 7730 | 203 |
| 337 | 20231222 | 130400 | 20773341760 | 7740 | 7730 | 7740 | 7730 | 1618 |
| 338 | 20231222 | 130300 | 20760827990 | 7720 | 7710 | 7720 | 7700 | 3498 |
| 339 | 20231222 | 130200 | 20733852880 | 7710 | 7700 | 7710 | 7700 | 2361 |
| 340 | 20231222 | 130100 | 20715672340 | 7700 | 7700 | 7700 | 7690 | 848 |
| 341 | 20231222 | 130000 | 20709146920 | 7700 | 7700 | 7700 | 7690 | 1922 |
| 342 | 20231222 | 125900 | 20694355270 | 7700 | 7700 | 7700 | 7690 | 765 |
| 343 | 20231222 | 125800 | 20688465750 | 7700 | 7710 | 7710 | 7700 | 3899 |
| 344 | 20231222 | 125700 | 20658443310 | 7710 | 7710 | 7710 | 7700 | 937 |
| 345 | 20231222 | 125600 | 20651219680 | 7710 | 7740 | 7740 | 7710 | 5023 |
| 346 | 20231222 | 125500 | 20612428700 | 7740 | 7760 | 7760 | 7730 | 4579 |
| 347 | 20231222 | 125400 | 20576969640 | 7760 | 7770 | 7770 | 7750 | 4295 |
| 348 | 20231222 | 125300 | 20543645840 | 7770 | 7760 | 7770 | 7750 | 1069 |
| 349 | 20231222 | 125200 | 20535344920 | 7760 | 7770 | 7770 | 7750 | 1898 |
| 350 | 20231222 | 125100 | 20520630460 | 7770 | 7770 | 7770 | 7750 | 1957 |
| 351 | 20231222 | 125000 | 20505441570 | 7770 | 7790 | 7790 | 7760 | 4646 |
| 352 | 20231222 | 124900 | 20469296690 | 7790 | 7770 | 7790 | 7760 | 7840 |
| 353 | 20231222 | 124800 | 20408331120 | 7770 | 7760 | 7770 | 7750 | 6714 |
| 354 | 20231222 | 124700 | 20356230920 | 7760 | 7740 | 7760 | 7740 | 5397 |
| 355 | 20231222 | 124600 | 20314432400 | 7750 | 7760 | 7770 | 7740 | 3870 |
| 356 | 20231222 | 124500 | 20284415800 | 7760 | 7740 | 7760 | 7740 | 6829 |
| 357 | 20231222 | 124400 | 20231497230 | 7750 | 7730 | 7750 | 7730 | 5333 |
| 358 | 20231222 | 124300 | 20190214860 | 7730 | 7710 | 7730 | 7710 | 3042 |
| 359 | 20231222 | 124200 | 20166721460 | 7720 | 7720 | 7720 | 7700 | 2607 |
| 360 | 20231222 | 124100 | 20146606310 | 7710 | 7700 | 7720 | 7700 | 2696 |
| 361 | 20231222 | 124000 | 20125841550 | 7700 | 7690 | 7700 | 7680 | 1879 |
| 362 | 20231222 | 123900 | 20111392480 | 7690 | 7690 | 7690 | 7680 | 1565 |
| 363 | 20231222 | 123800 | 20099358710 | 7690 | 7700 | 7700 | 7680 | 931 |
| 364 | 20231222 | 123700 | 20092197330 | 7700 | 7710 | 7710 | 7700 | 1058 |
| 365 | 20231222 | 123600 | 20084050160 | 7710 | 7710 | 7710 | 7700 | 1702 |
| 366 | 20231222 | 123500 | 20070927790 | 7710 | 7720 | 7720 | 7700 | 3466 |
| 367 | 20231222 | 123400 | 20044214030 | 7710 | 7730 | 7740 | 7710 | 5336 |
| 368 | 20231222 | 123300 | 20002995660 | 7720 | 7720 | 7740 | 7720 | 4629 |
| 369 | 20231222 | 123200 | 19967233690 | 7720 | 7710 | 7740 | 7700 | 9817 |
| 370 | 20231222 | 123100 | 19891355200 | 7700 | 7670 | 7710 | 7670 | 3238 |
| 371 | 20231222 | 123000 | 19866446840 | 7680 | 7700 | 7710 | 7680 | 9052 |
| 372 | 20231222 | 122900 | 19796753500 | 7700 | 7660 | 7700 | 7660 | 5084 |
| 373 | 20231222 | 122800 | 19757682460 | 7660 | 7650 | 7660 | 7650 | 930 |
| 374 | 20231222 | 122700 | 19750565410 | 7650 | 7640 | 7660 | 7640 | 13065 |
| 375 | 20231222 | 122600 | 19650745150 | 7640 | 7650 | 7650 | 7640 | 4791 |
| 376 | 20231222 | 122500 | 19614127850 | 7640 | 7650 | 7650 | 7640 | 2130 |
| 377 | 20231222 | 122400 | 19597838280 | 7640 | 7650 | 7650 | 7640 | 1509 |
| 378 | 20231222 | 122300 | 19586305820 | 7650 | 7650 | 7650 | 7640 | 852 |
| 379 | 20231222 | 122200 | 19579789590 | 7650 | 7640 | 7650 | 7640 | 3640 |
| 380 | 20231222 | 122100 | 19551953760 | 7640 | 7650 | 7650 | 7630 | 2710 |
| 381 | 20231222 | 122000 | 19531254560 | 7640 | 7640 | 7640 | 7640 | 1708 |
| 382 | 20231222 | 121900 | 19518205440 | 7640 | 7640 | 7640 | 7630 | 1300 |
| 383 | 20231222 | 121800 | 19508286350 | 7630 | 7640 | 7650 | 7630 | 2435 |
| 384 | 20231222 | 121700 | 19489703280 | 7650 | 7650 | 7650 | 7640 | 1137 |
| 385 | 20231222 | 121600 | 19481016200 | 7640 | 7650 | 7650 | 7630 | 1720 |
| 386 | 20231222 | 121500 | 19467876910 | 7650 | 7640 | 7650 | 7640 | 690 |
| 387 | 20231222 | 121400 | 19462604340 | 7640 | 7650 | 7650 | 7630 | 725 |
| 388 | 20231222 | 121300 | 19457069910 | 7650 | 7630 | 7650 | 7630 | 4171 |
| 389 | 20231222 | 121200 | 19425192250 | 7630 | 7630 | 7640 | 7630 | 3881 |
| 390 | 20231222 | 121100 | 19395578800 | 7630 | 7640 | 7640 | 7630 | 1257 |
| 391 | 20231222 | 121000 | 19385975670 | 7640 | 7630 | 7650 | 7630 | 733 |
| 392 | 20231222 | 120900 | 19380380830 | 7630 | 7650 | 7660 | 7630 | 3774 |
| 393 | 20231222 | 120800 | 19351557860 | 7650 | 7650 | 7650 | 7650 | 1416 |
| 394 | 20231222 | 120700 | 19340725460 | 7650 | 7650 | 7660 | 7650 | 2012 |
| 395 | 20231222 | 120600 | 19325331950 | 7660 | 7660 | 7660 | 7650 | 2568 |
| 396 | 20231222 | 120500 | 19305676530 | 7660 | 7660 | 7660 | 7650 | 712 |
| 397 | 20231222 | 120400 | 19300227380 | 7660 | 7660 | 7670 | 7660 | 467 |
| 398 | 20231222 | 120300 | 19296650120 | 7670 | 7660 | 7670 | 7660 | 1331 |
| 399 | 20231222 | 120200 | 19286452800 | 7660 | 7680 | 7680 | 7660 | 3909 |
| 400 | 20231222 | 120100 | 19256470480 | 7680 | 7670 | 7680 | 7670 | 2408 |
| 401 | 20231222 | 120000 | 19237994950 | 7680 | 7670 | 7680 | 7670 | 241 |
| 402 | 20231222 | 115900 | 19236144630 | 7670 | 7690 | 7690 | 7670 | 1060 |
| 403 | 20231222 | 115800 | 19228004580 | 7690 | 7680 | 7690 | 7680 | 1302 |
| 404 | 20231222 | 115700 | 19217995700 | 7680 | 7680 | 7690 | 7680 | 2743 |
| 405 | 20231222 | 115600 | 19196928960 | 7680 | 7680 | 7680 | 7670 | 402 |
| 406 | 20231222 | 115500 | 19193842230 | 7680 | 7670 | 7680 | 7670 | 733 |
| 407 | 20231222 | 115400 | 19188217070 | 7680 | 7680 | 7690 | 7670 | 2836 |
| 408 | 20231222 | 115300 | 19166437540 | 7690 | 7670 | 7690 | 7660 | 2805 |
| 409 | 20231222 | 115200 | 19144895030 | 7670 | 7690 | 7690 | 7670 | 1852 |
| 410 | 20231222 | 115100 | 19130671720 | 7690 | 7660 | 7690 | 7650 | 1987 |
| 411 | 20231222 | 115000 | 19115421960 | 7660 | 7660 | 7670 | 7660 | 1597 |
| 412 | 20231222 | 114900 | 19103181510 | 7670 | 7650 | 7670 | 7650 | 269 |
| 413 | 20231222 | 114800 | 19101121520 | 7660 | 7630 | 7660 | 7630 | 1947 |
| 414 | 20231222 | 114700 | 19086240820 | 7630 | 7630 | 7640 | 7630 | 643 |
| 415 | 20231222 | 114600 | 19081331600 | 7630 | 7630 | 7640 | 7630 | 1977 |
| 416 | 20231222 | 114500 | 19066233670 | 7630 | 7630 | 7640 | 7630 | 1153 |
| 417 | 20231222 | 114400 | 19057436120 | 7630 | 7650 | 7660 | 7630 | 3597 |
| 418 | 20231222 | 114300 | 19029956140 | 7660 | 7650 | 7660 | 7640 | 1487 |
| 419 | 20231222 | 114200 | 19018587260 | 7660 | 7650 | 7660 | 7640 | 511 |
| 420 | 20231222 | 114100 | 19014675840 | 7650 | 7640 | 7650 | 7640 | 1245 |
| 421 | 20231222 | 114000 | 19005153310 | 7640 | 7630 | 7650 | 7630 | 2538 |
| 422 | 20231222 | 113900 | 18985761040 | 7640 | 7630 | 7640 | 7620 | 687 |
| 423 | 20231222 | 113800 | 18980520740 | 7630 | 7620 | 7630 | 7620 | 1834 |
| 424 | 20231222 | 113700 | 18966543030 | 7640 | 7640 | 7640 | 7630 | 2166 |
| 425 | 20231222 | 113600 | 18950016090 | 7630 | 7630 | 7640 | 7630 | 685 |
| 426 | 20231222 | 113500 | 18944787650 | 7630 | 7640 | 7640 | 7620 | 6610 |
| 427 | 20231222 | 113400 | 18894347200 | 7640 | 7650 | 7650 | 7640 | 1989 |
| 428 | 20231222 | 113300 | 18879148950 | 7640 | 7640 | 7640 | 7630 | 1562 |
| 429 | 20231222 | 113200 | 18867219000 | 7640 | 7630 | 7640 | 7620 | 922 |
| 430 | 20231222 | 113100 | 18860183550 | 7620 | 7630 | 7640 | 7620 | 5703 |
| 431 | 20231222 | 113000 | 18816690820 | 7630 | 7630 | 7630 | 7620 | 1417 |
| 432 | 20231222 | 112900 | 18805888870 | 7630 | 7620 | 7630 | 7620 | 4601 |
| 433 | 20231222 | 112800 | 18770823450 | 7630 | 7640 | 7640 | 7620 | 11455 |
| 434 | 20231222 | 112700 | 18683382250 | 7630 | 7650 | 7650 | 7630 | 2742 |
| 435 | 20231222 | 112600 | 18662436490 | 7640 | 7650 | 7660 | 7630 | 4174 |
| 436 | 20231222 | 112500 | 18630514510 | 7650 | 7660 | 7670 | 7650 | 660 |
| 437 | 20231222 | 112400 | 18625462040 | 7660 | 7640 | 7660 | 7630 | 3310 |
| 438 | 20231222 | 112300 | 18600165470 | 7640 | 7660 | 7660 | 7640 | 6874 |
| 439 | 20231222 | 112200 | 18547606420 | 7660 | 7680 | 7680 | 7650 | 2545 |
| 440 | 20231222 | 112100 | 18528102020 | 7680 | 7680 | 7680 | 7670 | 3227 |
| 441 | 20231222 | 112000 | 18503321750 | 7680 | 7680 | 7680 | 7670 | 2307 |
| 442 | 20231222 | 111900 | 18485605900 | 7680 | 7690 | 7690 | 7670 | 3546 |
| 443 | 20231222 | 111800 | 18458369570 | 7690 | 7660 | 7690 | 7650 | 6345 |
| 444 | 20231222 | 111700 | 18409702580 | 7660 | 7660 | 7670 | 7650 | 3943 |
| 445 | 20231222 | 111600 | 18379501780 | 7660 | 7660 | 7670 | 7650 | 3388 |
| 446 | 20231222 | 111500 | 18353577250 | 7660 | 7640 | 7660 | 7640 | 2662 |
| 447 | 20231222 | 111400 | 18333210590 | 7640 | 7660 | 7660 | 7640 | 8888 |
| 448 | 20231222 | 111300 | 18265255890 | 7650 | 7660 | 7670 | 7650 | 6912 |
| 449 | 20231222 | 111200 | 18212352550 | 7660 | 7670 | 7680 | 7660 | 5408 |
| 450 | 20231222 | 111100 | 18170902280 | 7670 | 7700 | 7700 | 7670 | 2517 |
| 451 | 20231222 | 111000 | 18151544200 | 7700 | 7680 | 7700 | 7680 | 2171 |
| 452 | 20231222 | 110900 | 18134839280 | 7680 | 7680 | 7690 | 7680 | 4300 |
| 453 | 20231222 | 110800 | 18101807990 | 7680 | 7690 | 7690 | 7680 | 2735 |
| 454 | 20231222 | 110700 | 18080796200 | 7680 | 7700 | 7700 | 7680 | 4266 |
| 455 | 20231222 | 110600 | 18047992330 | 7700 | 7700 | 7700 | 7690 | 3420 |
| 456 | 20231222 | 110500 | 18021679920 | 7700 | 7700 | 7720 | 7690 | 2800 |
| 457 | 20231222 | 110400 | 18000121680 | 7720 | 7730 | 7760 | 7700 | 7397 |
| 458 | 20231222 | 110300 | 17943010710 | 7760 | 7710 | 7760 | 7700 | 5247 |
| 459 | 20231222 | 110200 | 17902452680 | 7710 | 7700 | 7730 | 7690 | 2417 |
| 460 | 20231222 | 110100 | 17883830830 | 7700 | 7690 | 7700 | 7690 | 5926 |
| 461 | 20231222 | 110000 | 17838253960 | 7690 | 7680 | 7700 | 7670 | 5626 |
| 462 | 20231222 | 105900 | 17795052070 | 7680 | 7700 | 7700 | 7670 | 8394 |
| 463 | 20231222 | 105800 | 17730561390 | 7700 | 7690 | 7700 | 7690 | 2151 |
| 464 | 20231222 | 105700 | 17714002560 | 7690 | 7710 | 7710 | 7680 | 5681 |
| 465 | 20231222 | 105600 | 17670278400 | 7710 | 7690 | 7710 | 7690 | 6650 |
| 466 | 20231222 | 105500 | 17619123720 | 7700 | 7700 | 7700 | 7690 | 3136 |
| 467 | 20231222 | 105400 | 17594987800 | 7700 | 7740 | 7740 | 7690 | 17217 |
| 468 | 20231222 | 105300 | 17462204470 | 7730 | 7730 | 7750 | 7730 | 8105 |
| 469 | 20231222 | 105200 | 17399502020 | 7740 | 7830 | 7830 | 7730 | 25290 |
| 470 | 20231222 | 105100 | 17202763620 | 7820 | 7730 | 7850 | 7730 | 21449 |
| 471 | 20231222 | 105000 | 17035475810 | 7730 | 7780 | 7820 | 7730 | 32602 |
| 472 | 20231222 | 104900 | 16782050920 | 7780 | 7810 | 7810 | 7760 | 24704 |
| 473 | 20231222 | 104800 | 16589636650 | 7810 | 7800 | 7860 | 7800 | 37465 |
| 474 | 20231222 | 104700 | 16296341280 | 7810 | 7770 | 7860 | 7770 | 63389 |
| 475 | 20231222 | 104600 | 15799846460 | 7770 | 7790 | 7790 | 7750 | 25602 |
| 476 | 20231222 | 104500 | 15600922070 | 7780 | 7730 | 7790 | 7720 | 20605 |
| 477 | 20231222 | 104400 | 15441142060 | 7740 | 7670 | 7750 | 7660 | 17473 |
| 478 | 20231222 | 104300 | 15306274330 | 7670 | 7670 | 7670 | 7650 | 4997 |
| 479 | 20231222 | 104200 | 15268010380 | 7670 | 7660 | 7670 | 7660 | 3030 |
| 480 | 20231222 | 104100 | 15244777200 | 7670 | 7680 | 7700 | 7650 | 14634 |
| 481 | 20231222 | 104000 | 15132580060 | 7690 | 7690 | 7700 | 7670 | 13556 |
| 482 | 20231222 | 103900 | 15028368570 | 7690 | 7670 | 7690 | 7670 | 6243 |
| 483 | 20231222 | 103800 | 14980422910 | 7670 | 7690 | 7690 | 7660 | 5649 |
| 484 | 20231222 | 103700 | 14937049070 | 7690 | 7730 | 7730 | 7690 | 10413 |
| 485 | 20231222 | 103600 | 14856777380 | 7730 | 7730 | 7740 | 7710 | 7361 |
| 486 | 20231222 | 103500 | 14799942540 | 7720 | 7740 | 7750 | 7720 | 5624 |
| 487 | 20231222 | 103400 | 14756447720 | 7740 | 7780 | 7810 | 7730 | 28203 |
| 488 | 20231222 | 103300 | 14537060660 | 7780 | 7830 | 7870 | 7770 | 38442 |
| 489 | 20231222 | 103200 | 14236720860 | 7830 | 7780 | 7830 | 7780 | 56083 |
| 490 | 20231222 | 103100 | 13798708710 | 7780 | 7770 | 7790 | 7760 | 25815 |
| 491 | 20231222 | 103000 | 13597910100 | 7770 | 7760 | 7770 | 7730 | 15245 |
| 492 | 20231222 | 102900 | 13479782290 | 7750 | 7770 | 7770 | 7730 | 16960 |
| 493 | 20231222 | 102800 | 13348358610 | 7760 | 7740 | 7770 | 7740 | 28391 |
| 494 | 20231222 | 102700 | 13128239370 | 7740 | 7720 | 7740 | 7700 | 15097 |
| 495 | 20231222 | 102600 | 13011662590 | 7710 | 7670 | 7720 | 7670 | 31474 |
| 496 | 20231222 | 102500 | 12769485600 | 7680 | 7680 | 7680 | 7670 | 10014 |
| 497 | 20231222 | 102400 | 12692583940 | 7680 | 7670 | 7680 | 7660 | 12795 |
| 498 | 20231222 | 102300 | 12594401960 | 7670 | 7630 | 7670 | 7620 | 9683 |
| 499 | 20231222 | 102200 | 12520387430 | 7630 | 7600 | 7630 | 7590 | 10326 |
| 500 | 20231222 | 102100 | 12441843010 | 7590 | 7590 | 7600 | 7590 | 4294 |
| 501 | 20231222 | 102000 | 12409233820 | 7590 | 7600 | 7600 | 7590 | 2927 |
| 502 | 20231222 | 101900 | 12387011430 | 7600 | 7610 | 7610 | 7600 | 7054 |
| 503 | 20231222 | 101800 | 12333386250 | 7610 | 7600 | 7610 | 7590 | 8084 |
| 504 | 20231222 | 101700 | 12271950950 | 7590 | 7590 | 7610 | 7590 | 10151 |
| 505 | 20231222 | 101600 | 12194820640 | 7590 | 7580 | 7590 | 7580 | 3848 |
| 506 | 20231222 | 101500 | 12165618430 | 7580 | 7580 | 7590 | 7580 | 936 |
| 507 | 20231222 | 101400 | 12158523500 | 7580 | 7590 | 7590 | 7580 | 3626 |
| 508 | 20231222 | 101300 | 12131034910 | 7590 | 7570 | 7590 | 7570 | 9734 |
| 509 | 20231222 | 101200 | 12057281790 | 7570 | 7560 | 7570 | 7560 | 14930 |
| 510 | 20231222 | 101100 | 11944297950 | 7560 | 7570 | 7570 | 7560 | 10064 |
| 511 | 20231222 | 101000 | 11868160890 | 7570 | 7570 | 7580 | 7560 | 5305 |
| 512 | 20231222 | 100900 | 11827998940 | 7580 | 7580 | 7580 | 7570 | 1790 |
| 513 | 20231222 | 100800 | 11814440600 | 7580 | 7570 | 7580 | 7560 | 6742 |
| 514 | 20231222 | 100700 | 11763426250 | 7560 | 7550 | 7560 | 7540 | 13230 |
| 515 | 20231222 | 100600 | 11663483740 | 7550 | 7570 | 7570 | 7540 | 15357 |
| 516 | 20231222 | 100500 | 11547603600 | 7570 | 7580 | 7590 | 7560 | 10550 |
| 517 | 20231222 | 100400 | 11467728430 | 7580 | 7590 | 7590 | 7570 | 5132 |
| 518 | 20231222 | 100300 | 11428858020 | 7590 | 7590 | 7590 | 7580 | 5785 |
| 519 | 20231222 | 100200 | 11384987150 | 7590 | 7590 | 7590 | 7580 | 6026 |
| 520 | 20231222 | 100100 | 11339273490 | 7590 | 7560 | 7590 | 7560 | 10733 |
| 521 | 20231222 | 100000 | 11257926890 | 7570 | 7560 | 7580 | 7560 | 9474 |
| 522 | 20231222 | 095900 | 11186263520 | 7560 | 7560 | 7580 | 7550 | 28981 |
| 523 | 20231222 | 095800 | 10967211440 | 7560 | 7540 | 7570 | 7530 | 14975 |
| 524 | 20231222 | 095700 | 10854267620 | 7550 | 7570 | 7570 | 7540 | 31708 |
| 525 | 20231222 | 095600 | 10614919430 | 7560 | 7560 | 7580 | 7550 | 15711 |
| 526 | 20231222 | 095500 | 10496161390 | 7550 | 7570 | 7570 | 7550 | 5248 |
| 527 | 20231222 | 095400 | 10456477390 | 7570 | 7560 | 7580 | 7560 | 12500 |
| 528 | 20231222 | 095300 | 10361920030 | 7560 | 7570 | 7570 | 7560 | 15331 |
| 529 | 20231222 | 095200 | 10245931270 | 7570 | 7580 | 7580 | 7570 | 7141 |
| 530 | 20231222 | 095100 | 10191863440 | 7580 | 7590 | 7590 | 7570 | 11709 |
| 531 | 20231222 | 095000 | 10103136290 | 7600 | 7600 | 7600 | 7590 | 7353 |
| 532 | 20231222 | 094900 | 10047314910 | 7600 | 7590 | 7600 | 7590 | 4208 |
| 533 | 20231222 | 094800 | 10015363640 | 7590 | 7580 | 7600 | 7580 | 5918 |
| 534 | 20231222 | 094700 | 9970463320 | 7590 | 7600 | 7600 | 7590 | 7620 |
| 535 | 20231222 | 094600 | 9912611820 | 7590 | 7600 | 7610 | 7590 | 5047 |
| 536 | 20231222 | 094500 | 9874251200 | 7600 | 7600 | 7610 | 7590 | 13119 |
| 537 | 20231222 | 094400 | 9774611110 | 7600 | 7610 | 7620 | 7600 | 17431 |
| 538 | 20231222 | 094300 | 9642102740 | 7610 | 7630 | 7630 | 7610 | 20891 |
| 539 | 20231222 | 094200 | 9482919280 | 7630 | 7630 | 7640 | 7620 | 8344 |
| 540 | 20231222 | 094100 | 9419282640 | 7630 | 7650 | 7650 | 7630 | 2082 |
| 541 | 20231222 | 094000 | 9403382030 | 7640 | 7630 | 7650 | 7630 | 2793 |
| 542 | 20231222 | 093900 | 9382045170 | 7630 | 7650 | 7650 | 7630 | 10484 |
| 543 | 20231222 | 093800 | 9301908410 | 7650 | 7660 | 7660 | 7650 | 1576 |
| 544 | 20231222 | 093700 | 9289851280 | 7660 | 7670 | 7670 | 7640 | 10039 |
| 545 | 20231222 | 093600 | 9212982820 | 7670 | 7670 | 7670 | 7660 | 4118 |
| 546 | 20231222 | 093500 | 9181417730 | 7660 | 7680 | 7680 | 7640 | 13254 |
| 547 | 20231222 | 093400 | 9079894210 | 7660 | 7650 | 7670 | 7630 | 16158 |
| 548 | 20231222 | 093300 | 8956236020 | 7650 | 7650 | 7660 | 7640 | 1799 |
| 549 | 20231222 | 093200 | 8942477000 | 7640 | 7630 | 7650 | 7630 | 5193 |
| 550 | 20231222 | 093100 | 8902801360 | 7640 | 7620 | 7640 | 7620 | 5895 |
| 551 | 20231222 | 093000 | 8857814950 | 7620 | 7620 | 7620 | 7610 | 14131 |
| 552 | 20231222 | 092900 | 8750166970 | 7620 | 7630 | 7640 | 7610 | 6701 |
| 553 | 20231222 | 092800 | 8699092110 | 7630 | 7650 | 7650 | 7630 | 8292 |
| 554 | 20231222 | 092700 | 8635720750 | 7650 | 7640 | 7650 | 7640 | 7602 |
| 555 | 20231222 | 092600 | 8577604850 | 7650 | 7640 | 7660 | 7630 | 8424 |
| 556 | 20231222 | 092500 | 8513169810 | 7640 | 7680 | 7690 | 7640 | 14388 |
| 557 | 20231222 | 092400 | 8402752050 | 7680 | 7660 | 7690 | 7650 | 16522 |
| 558 | 20231222 | 092300 | 8276015240 | 7660 | 7610 | 7670 | 7610 | 29656 |
| 559 | 20231222 | 092200 | 8049328200 | 7610 | 7610 | 7620 | 7600 | 10404 |
| 560 | 20231222 | 092100 | 7970144690 | 7620 | 7610 | 7620 | 7600 | 9293 |
| 561 | 20231222 | 092000 | 7899406590 | 7610 | 7650 | 7650 | 7610 | 25854 |
| 562 | 20231222 | 091900 | 7702337670 | 7650 | 7650 | 7660 | 7630 | 14522 |
| 563 | 20231222 | 091800 | 7591237410 | 7650 | 7640 | 7670 | 7630 | 9019 |
| 564 | 20231222 | 091700 | 7522228710 | 7630 | 7630 | 7640 | 7620 | 4523 |
| 565 | 20231222 | 091600 | 7487723380 | 7630 | 7640 | 7640 | 7610 | 5287 |
| 566 | 20231222 | 091500 | 7447432670 | 7630 | 7580 | 7630 | 7560 | 23079 |
| 567 | 20231222 | 091400 | 7272271550 | 7590 | 7640 | 7640 | 7570 | 17436 |
| 568 | 20231222 | 091300 | 7139829050 | 7650 | 7670 | 7690 | 7630 | 39495 |
| 569 | 20231222 | 091200 | 6836800670 | 7660 | 7610 | 7670 | 7600 | 26167 |
| 570 | 20231222 | 091100 | 6636960240 | 7600 | 7560 | 7610 | 7550 | 36680 |
| 571 | 20231222 | 091000 | 6359041580 | 7550 | 7570 | 7570 | 7520 | 39364 |
| 572 | 20231222 | 090900 | 6062106110 | 7580 | 7590 | 7630 | 7560 | 36688 |
| 573 | 20231222 | 090800 | 5783622590 | 7610 | 7640 | 7640 | 7590 | 34375 |
| 574 | 20231222 | 090700 | 5521623090 | 7640 | 7580 | 7650 | 7580 | 45431 |
| 575 | 20231222 | 090600 | 5175285960 | 7580 | 7560 | 7600 | 7530 | 84385 |
| 576 | 20231222 | 090500 | 4537594790 | 7560 | 7590 | 7600 | 7520 | 99506 |
| 577 | 20231222 | 090400 | 3785206790 | 7600 | 7610 | 7640 | 7590 | 60189 |
| 578 | 20231222 | 090300 | 3327289410 | 7620 | 7600 | 7680 | 7590 | 69399 |
| 579 | 20231222 | 090200 | 2797608920 | 7580 | 7690 | 7690 | 7580 | 138078 |
| 580 | 20231222 | 090100 | 1746250190 | 7680 | 7840 | 7860 | 7680 | 104563 |
| 581 | 20231222 | 090000 | 936569880 | 7870 | 7800 | 7900 | 7800 | 115924 |