28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 98648 |
| 3 | 20250313 | 183900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20250313 | 183800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20250313 | 183700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20250313 | 183600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20250313 | 183500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20250313 | 183400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20250313 | 183300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20250313 | 183200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20250313 | 183100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20250313 | 183000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20250313 | 182900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20250313 | 182800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20250313 | 182700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20250313 | 182600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20250313 | 182500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20250313 | 182400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20250313 | 182300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20250313 | 182200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20250313 | 182100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20250313 | 182000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20250313 | 181900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20250313 | 181800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20250313 | 181700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20250313 | 181600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20250313 | 181500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20250313 | 181400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20250313 | 181300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20250313 | 181200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20250313 | 181100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20250313 | 181000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 98648 |
| 33 | 20250313 | 180900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20250313 | 180800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20250313 | 180700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20250313 | 180600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20250313 | 180500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20250313 | 180400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20250313 | 180300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20250313 | 180200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20250313 | 180100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20250313 | 180000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20250313 | 175900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20250313 | 175800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20250313 | 175700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20250313 | 175600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20250313 | 175500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20250313 | 175400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20250313 | 175300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20250313 | 175200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20250313 | 175100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20250313 | 175000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20250313 | 174900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20250313 | 174800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20250313 | 174700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20250313 | 174600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20250313 | 174500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20250313 | 174400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20250313 | 174300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20250313 | 174200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20250313 | 174100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20250313 | 174000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 98648 |
| 63 | 20250313 | 173900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20250313 | 173800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20250313 | 173700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20250313 | 173600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20250313 | 173500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20250313 | 173400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20250313 | 173300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20250313 | 173200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20250313 | 173100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20250313 | 173000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20250313 | 172900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20250313 | 172800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20250313 | 172700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20250313 | 172600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20250313 | 172500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20250313 | 172400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20250313 | 172300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20250313 | 172200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20250313 | 172100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20250313 | 172000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20250313 | 171900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20250313 | 171800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20250313 | 171700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20250313 | 171600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20250313 | 171500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20250313 | 171400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20250313 | 171300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20250313 | 171200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20250313 | 171100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20250313 | 171000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 98648 |
| 93 | 20250313 | 170900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20250313 | 170800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20250313 | 170700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20250313 | 170600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20250313 | 170500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20250313 | 170400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20250313 | 170300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20250313 | 170200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20250313 | 170100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20250313 | 170000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20250313 | 165900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20250313 | 165800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20250313 | 165700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20250313 | 165600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20250313 | 165500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20250313 | 165400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20250313 | 165300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20250313 | 165200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20250313 | 165100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20250313 | 165000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20250313 | 164900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20250313 | 164800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20250313 | 164700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20250313 | 164600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20250313 | 164500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20250313 | 164400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20250313 | 164300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20250313 | 164200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20250313 | 164100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20250313 | 164000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 98648 |
| 123 | 20250313 | 163900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20250313 | 163800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20250313 | 163700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20250313 | 163600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20250313 | 163500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20250313 | 163400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20250313 | 163300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20250313 | 163200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20250313 | 163100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20250313 | 163000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20250313 | 162900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20250313 | 162800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20250313 | 162700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20250313 | 162600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20250313 | 162500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20250313 | 162400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20250313 | 162300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20250313 | 162200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20250313 | 162100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20250313 | 162000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20250313 | 161900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20250313 | 161800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20250313 | 161700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20250313 | 161600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20250313 | 161500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20250313 | 161400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20250313 | 161300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20250313 | 161200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20250313 | 161100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20250313 | 161000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 98648 |
| 153 | 20250313 | 160900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20250313 | 160800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20250313 | 160700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20250313 | 160600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20250313 | 160500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20250313 | 160400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20250313 | 160300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20250313 | 160200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20250313 | 160100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20250313 | 160000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20250313 | 155900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20250313 | 155800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20250313 | 155700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20250313 | 155600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20250313 | 155500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20250313 | 155400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20250313 | 155300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20250313 | 155200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20250313 | 155100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20250313 | 155000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20250313 | 154900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20250313 | 154800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20250313 | 154700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20250313 | 154600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20250313 | 154500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20250313 | 154400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20250313 | 154300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20250313 | 154200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20250313 | 154100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20250313 | 154000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 98648 |
| 183 | 20250313 | 153900 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20250313 | 153800 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20250313 | 153700 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20250313 | 153600 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20250313 | 153500 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20250313 | 153400 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20250313 | 153300 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20250313 | 153200 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20250313 | 153100 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20250313 | 153000 | 1646395000 | 5150 | 5150 | 5150 | 5150 | 98648 |
| 193 | 20250313 | 152900 | 1138357800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20250313 | 152800 | 1138357800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20250313 | 152700 | 1138357800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20250313 | 152600 | 1138357800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20250313 | 152500 | 1138357800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20250313 | 152400 | 1138357800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20250313 | 152300 | 1138357800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20250313 | 152200 | 1138357800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20250313 | 152100 | 1138357800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20250313 | 152000 | 1138357800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20250313 | 151900 | 1138357800 | 5150 | 5150 | 5160 | 5150 | 803 |
| 204 | 20250313 | 151800 | 1134219500 | 5150 | 5160 | 5160 | 5150 | 464 |
| 205 | 20250313 | 151700 | 1131826950 | 5150 | 5160 | 5160 | 5150 | 634 |
| 206 | 20250313 | 151600 | 1128558570 | 5160 | 5160 | 5160 | 5150 | 488 |
| 207 | 20250313 | 151500 | 1126043150 | 5150 | 5160 | 5160 | 5150 | 162 |
| 208 | 20250313 | 151400 | 1125208350 | 5160 | 5160 | 5160 | 5150 | 780 |
| 209 | 20250313 | 151300 | 1121185130 | 5150 | 5160 | 5160 | 5150 | 455 |
| 210 | 20250313 | 151200 | 1118838960 | 5150 | 5150 | 5160 | 5150 | 624 |
| 211 | 20250313 | 151100 | 1115622170 | 5150 | 5150 | 5160 | 5150 | 1293 |
| 212 | 20250313 | 151000 | 1108954860 | 5160 | 5150 | 5160 | 5150 | 1588 |
| 213 | 20250313 | 150900 | 1100764310 | 5150 | 5160 | 5160 | 5150 | 394 |
| 214 | 20250313 | 150800 | 1098732500 | 5150 | 5160 | 5160 | 5150 | 475 |
| 215 | 20250313 | 150700 | 1096284910 | 5150 | 5160 | 5160 | 5150 | 860 |
| 216 | 20250313 | 150600 | 1091851230 | 5160 | 5160 | 5170 | 5160 | 186 |
| 217 | 20250313 | 150500 | 1090891290 | 5160 | 5170 | 5170 | 5160 | 1185 |
| 218 | 20250313 | 150400 | 1084773630 | 5160 | 5160 | 5170 | 5160 | 1038 |
| 219 | 20250313 | 150300 | 1079417360 | 5160 | 5170 | 5170 | 5160 | 151 |
| 220 | 20250313 | 150200 | 1078637800 | 5170 | 5160 | 5170 | 5160 | 401 |
| 221 | 20250313 | 150100 | 1076565740 | 5160 | 5170 | 5170 | 5160 | 1118 |
| 222 | 20250313 | 150000 | 1070791810 | 5170 | 5180 | 5180 | 5160 | 995 |
| 223 | 20250313 | 145900 | 1065648910 | 5170 | 5170 | 5180 | 5170 | 503 |
| 224 | 20250313 | 145800 | 1063048280 | 5170 | 5170 | 5170 | 5170 | 42 |
| 225 | 20250313 | 145700 | 1062831140 | 5170 | 5170 | 5170 | 5160 | 287 |
| 226 | 20250313 | 145600 | 1061347850 | 5170 | 5170 | 5170 | 5170 | 25 |
| 227 | 20250313 | 145500 | 1061218600 | 5170 | 5170 | 5170 | 5170 | 1186 |
| 228 | 20250313 | 145400 | 1055086980 | 5170 | 5170 | 5170 | 5160 | 263 |
| 229 | 20250313 | 145300 | 1053727490 | 5170 | 5170 | 5170 | 5170 | 24 |
| 230 | 20250313 | 145200 | 1053603410 | 5170 | 5170 | 5170 | 5160 | 296 |
| 231 | 20250313 | 145100 | 1052074180 | 5170 | 5170 | 5170 | 5170 | 51 |
| 232 | 20250313 | 145000 | 1051810510 | 5160 | 5160 | 5170 | 5160 | 278 |
| 233 | 20250313 | 144900 | 1050375970 | 5160 | 5160 | 5170 | 5150 | 731 |
| 234 | 20250313 | 144800 | 1046604000 | 5160 | 5170 | 5170 | 5160 | 202 |
| 235 | 20250313 | 144700 | 1045561500 | 5170 | 5170 | 5170 | 5160 | 111 |
| 236 | 20250313 | 144600 | 1044987930 | 5170 | 5170 | 5170 | 5170 | 80 |
| 237 | 20250313 | 144500 | 1044574330 | 5170 | 5170 | 5170 | 5170 | 260 |
| 238 | 20250313 | 144400 | 1043230130 | 5170 | 5170 | 5170 | 5170 | 30 |
| 239 | 20250313 | 144300 | 1043075030 | 5170 | 5180 | 5180 | 5170 | 69 |
| 240 | 20250313 | 144200 | 1042718240 | 5180 | 5170 | 5180 | 5160 | 735 |
| 241 | 20250313 | 144100 | 1038918720 | 5170 | 5170 | 5170 | 5170 | 1042 |
| 242 | 20250313 | 144000 | 1033531580 | 5170 | 5160 | 5170 | 5160 | 241 |
| 243 | 20250313 | 143900 | 1032288010 | 5160 | 5170 | 5170 | 5160 | 244 |
| 244 | 20250313 | 143800 | 1031027470 | 5160 | 5160 | 5160 | 5160 | 33 |
| 245 | 20250313 | 143700 | 1030857190 | 5170 | 5170 | 5170 | 5160 | 161 |
| 246 | 20250313 | 143600 | 1030025710 | 5170 | 5170 | 5170 | 5170 | 78 |
| 247 | 20250313 | 143500 | 1029622450 | 5160 | 5160 | 5160 | 5160 | 89 |
| 248 | 20250313 | 143400 | 1029163210 | 5170 | 5160 | 5170 | 5160 | 165 |
| 249 | 20250313 | 143300 | 1028310230 | 5160 | 5160 | 5170 | 5160 | 621 |
| 250 | 20250313 | 143200 | 1025105370 | 5170 | 5170 | 5170 | 5170 | 172 |
| 251 | 20250313 | 143100 | 1024216130 | 5180 | 5180 | 5180 | 5180 | 50 |
| 252 | 20250313 | 143000 | 1023957130 | 5170 | 5170 | 5170 | 5170 | 471 |
| 253 | 20250313 | 142900 | 1021522060 | 5170 | 5160 | 5170 | 5160 | 285 |
| 254 | 20250313 | 142800 | 1020050110 | 5170 | 5170 | 5170 | 5170 | 50 |
| 255 | 20250313 | 142700 | 1019791610 | 5160 | 5160 | 5160 | 5160 | 180 |
| 256 | 20250313 | 142600 | 1018862810 | 5160 | 5160 | 5160 | 5160 | 825 |
| 257 | 20250313 | 142500 | 1014605810 | 5160 | 5160 | 5160 | 5160 | 54 |
| 258 | 20250313 | 142400 | 1014327170 | 5160 | 5160 | 5160 | 5150 | 811 |
| 259 | 20250313 | 142300 | 1010149370 | 5160 | 5160 | 5160 | 5150 | 5378 |
| 260 | 20250313 | 142200 | 982447170 | 5160 | 5160 | 5160 | 5160 | 74 |
| 261 | 20250313 | 142100 | 982065330 | 5160 | 5160 | 5160 | 5160 | 1 |
| 262 | 20250313 | 142000 | 982060170 | 5160 | 5160 | 5170 | 5150 | 2347 |
| 263 | 20250313 | 141900 | 969949890 | 5160 | 5160 | 5160 | 5160 | 458 |
| 264 | 20250313 | 141800 | 967586610 | 5170 | 5170 | 5170 | 5170 | 75 |
| 265 | 20250313 | 141700 | 967198860 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20250313 | 141600 | 967198860 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20250313 | 141500 | 967198860 | 5160 | 5170 | 5170 | 5160 | 54 |
| 268 | 20250313 | 141400 | 966919960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20250313 | 141300 | 966919960 | 5170 | 5170 | 5170 | 5170 | 5 |
| 270 | 20250313 | 141200 | 966894110 | 5170 | 5170 | 5170 | 5160 | 579 |
| 271 | 20250313 | 141100 | 963905370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20250313 | 141000 | 963905370 | 5170 | 5160 | 5170 | 5160 | 888 |
| 273 | 20250313 | 140900 | 959321560 | 5160 | 5160 | 5170 | 5160 | 593 |
| 274 | 20250313 | 140800 | 956260930 | 5160 | 5160 | 5160 | 5160 | 31 |
| 275 | 20250313 | 140700 | 956100970 | 5160 | 5160 | 5160 | 5160 | 35 |
| 276 | 20250313 | 140600 | 955920370 | 5160 | 5160 | 5160 | 5160 | 14 |
| 277 | 20250313 | 140500 | 955848130 | 5170 | 5170 | 5170 | 5170 | 31 |
| 278 | 20250313 | 140400 | 955687860 | 5170 | 5170 | 5170 | 5170 | 42 |
| 279 | 20250313 | 140300 | 955470720 | 5170 | 5170 | 5170 | 5160 | 496 |
| 280 | 20250313 | 140200 | 952906650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20250313 | 140100 | 952906650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20250313 | 140000 | 952906650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20250313 | 135900 | 952906650 | 5160 | 5165 | 5170 | 5160 | 3256 |
| 284 | 20250313 | 135800 | 936104415 | 5160 | 5170 | 5170 | 5160 | 610 |
| 285 | 20250313 | 135700 | 932955815 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20250313 | 135600 | 932955815 | 5170 | 5165 | 5170 | 5160 | 723 |
| 287 | 20250313 | 135500 | 929224335 | 5170 | 5170 | 5170 | 5170 | 32 |
| 288 | 20250313 | 135400 | 929058895 | 5170 | 5170 | 5170 | 5170 | 2489 |
| 289 | 20250313 | 135300 | 916190765 | 5180 | 5180 | 5180 | 5180 | 30 |
| 290 | 20250313 | 135200 | 916035365 | 5180 | 5170 | 5180 | 5170 | 82 |
| 291 | 20250313 | 135100 | 915610925 | 5180 | 5170 | 5180 | 5160 | 2261 |
| 292 | 20250313 | 135000 | 903922055 | 5160 | 5160 | 5160 | 5160 | 20 |
| 293 | 20250313 | 134900 | 903818855 | 5170 | 5160 | 5170 | 5160 | 665 |
| 294 | 20250313 | 134800 | 900385835 | 5160 | 5170 | 5170 | 5160 | 226 |
| 295 | 20250313 | 134700 | 899217515 | 5170 | 5170 | 5170 | 5170 | 81 |
| 296 | 20250313 | 134600 | 898798745 | 5170 | 5170 | 5170 | 5170 | 250 |
| 297 | 20250313 | 134500 | 897506245 | 5165 | 5160 | 5165 | 5160 | 756 |
| 298 | 20250313 | 134400 | 893603860 | 5160 | 5160 | 5160 | 5160 | 594 |
| 299 | 20250313 | 134300 | 890538820 | 5160 | 5160 | 5160 | 5160 | 186 |
| 300 | 20250313 | 134200 | 889579060 | 5160 | 5160 | 5160 | 5160 | 110 |
| 301 | 20250313 | 134100 | 889011460 | 5155 | 5160 | 5160 | 5155 | 480 |
| 302 | 20250313 | 134000 | 886534940 | 5160 | 5160 | 5160 | 5160 | 6 |
| 303 | 20250313 | 133900 | 886503980 | 5155 | 5155 | 5155 | 5155 | 448 |
| 304 | 20250313 | 133800 | 884194540 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20250313 | 133700 | 884194540 | 5160 | 5155 | 5160 | 5155 | 125 |
| 306 | 20250313 | 133600 | 883549565 | 5160 | 5160 | 5160 | 5160 | 193 |
| 307 | 20250313 | 133500 | 882553685 | 5160 | 5160 | 5160 | 5155 | 59 |
| 308 | 20250313 | 133400 | 882249485 | 5160 | 5160 | 5160 | 5160 | 131 |
| 309 | 20250313 | 133300 | 881573525 | 5160 | 5160 | 5160 | 5160 | 10 |
| 310 | 20250313 | 133200 | 881521925 | 5160 | 5160 | 5160 | 5160 | 15 |
| 311 | 20250313 | 133100 | 881444525 | 5160 | 5160 | 5160 | 5160 | 3 |
| 312 | 20250313 | 133000 | 881429045 | 5160 | 5160 | 5160 | 5160 | 100 |
| 313 | 20250313 | 132900 | 880913045 | 5160 | 5160 | 5160 | 5160 | 527 |
| 314 | 20250313 | 132800 | 878193725 | 5160 | 5160 | 5160 | 5160 | 137 |
| 315 | 20250313 | 132700 | 877486805 | 5160 | 5160 | 5160 | 5160 | 0 |
| 316 | 20250313 | 132600 | 877486805 | 5160 | 5160 | 5160 | 5160 | 307 |
| 317 | 20250313 | 132500 | 875902685 | 5160 | 5160 | 5160 | 5160 | 585 |
| 318 | 20250313 | 132400 | 872884085 | 5150 | 5150 | 5160 | 5150 | 3330 |
| 319 | 20250313 | 132300 | 855717285 | 5150 | 5160 | 5170 | 5150 | 6137 |
| 320 | 20250313 | 132200 | 824078675 | 5170 | 5150 | 5170 | 5150 | 2626 |
| 321 | 20250313 | 132100 | 810531835 | 5150 | 5160 | 5160 | 5150 | 642 |
| 322 | 20250313 | 132000 | 807225495 | 5150 | 5150 | 5160 | 5150 | 171 |
| 323 | 20250313 | 131900 | 806344835 | 5160 | 5160 | 5160 | 5160 | 515 |
| 324 | 20250313 | 131800 | 803687435 | 5150 | 5150 | 5150 | 5150 | 43 |
| 325 | 20250313 | 131700 | 803465985 | 5150 | 5155 | 5160 | 5150 | 2388 |
| 326 | 20250313 | 131600 | 791162595 | 5160 | 5160 | 5160 | 5160 | 11 |
| 327 | 20250313 | 131500 | 791105835 | 5160 | 5160 | 5160 | 5160 | 1 |
| 328 | 20250313 | 131400 | 791100675 | 5160 | 5160 | 5160 | 5150 | 66 |
| 329 | 20250313 | 131300 | 790760625 | 5160 | 5160 | 5160 | 5150 | 3541 |
| 330 | 20250313 | 131200 | 772490555 | 5160 | 5160 | 5160 | 5160 | 0 |
| 331 | 20250313 | 131100 | 772490555 | 5160 | 5160 | 5160 | 5160 | 118 |
| 332 | 20250313 | 131000 | 771881675 | 5170 | 5170 | 5170 | 5170 | 0 |
| 333 | 20250313 | 130900 | 771881675 | 5170 | 5170 | 5170 | 5170 | 0 |
| 334 | 20250313 | 130800 | 771881675 | 5170 | 5170 | 5170 | 5170 | 2 |
| 335 | 20250313 | 130700 | 771871335 | 5170 | 5170 | 5170 | 5170 | 58 |
| 336 | 20250313 | 130600 | 771571475 | 5170 | 5170 | 5170 | 5170 | 0 |
| 337 | 20250313 | 130500 | 771571475 | 5170 | 5160 | 5170 | 5160 | 1131 |
| 338 | 20250313 | 130400 | 765735505 | 5170 | 5160 | 5170 | 5160 | 48 |
| 339 | 20250313 | 130300 | 765487625 | 5170 | 5170 | 5170 | 5160 | 32 |
| 340 | 20250313 | 130200 | 765322375 | 5160 | 5170 | 5170 | 5160 | 209 |
| 341 | 20250313 | 130100 | 764241935 | 5170 | 5170 | 5170 | 5170 | 0 |
| 342 | 20250313 | 130000 | 764241935 | 5170 | 5170 | 5170 | 5170 | 0 |
| 343 | 20250313 | 125900 | 764241935 | 5170 | 5170 | 5170 | 5170 | 320 |
| 344 | 20250313 | 125800 | 762587535 | 5160 | 5160 | 5160 | 5160 | 20 |
| 345 | 20250313 | 125700 | 762484335 | 5170 | 5160 | 5170 | 5160 | 67 |
| 346 | 20250313 | 125600 | 762138115 | 5170 | 5170 | 5170 | 5170 | 52 |
| 347 | 20250313 | 125500 | 761869275 | 5170 | 5170 | 5170 | 5160 | 26 |
| 348 | 20250313 | 125400 | 761735025 | 5170 | 5170 | 5170 | 5170 | 2 |
| 349 | 20250313 | 125300 | 761724685 | 5170 | 5165 | 5170 | 5160 | 497 |
| 350 | 20250313 | 125200 | 759160035 | 5170 | 5170 | 5170 | 5170 | 2 |
| 351 | 20250313 | 125100 | 759149695 | 5170 | 5170 | 5170 | 5170 | 1 |
| 352 | 20250313 | 125000 | 759144525 | 5170 | 5170 | 5170 | 5170 | 0 |
| 353 | 20250313 | 124900 | 759144525 | 5170 | 5170 | 5170 | 5170 | 1 |
| 354 | 20250313 | 124800 | 759139355 | 5170 | 5170 | 5170 | 5170 | 123 |
| 355 | 20250313 | 124700 | 758503445 | 5170 | 5170 | 5170 | 5170 | 9 |
| 356 | 20250313 | 124600 | 758456915 | 5170 | 5170 | 5180 | 5170 | 55 |
| 357 | 20250313 | 124500 | 758172555 | 5160 | 5170 | 5170 | 5160 | 2094 |
| 358 | 20250313 | 124400 | 747361725 | 5170 | 5170 | 5170 | 5170 | 26 |
| 359 | 20250313 | 124300 | 747227305 | 5170 | 5170 | 5170 | 5170 | 25 |
| 360 | 20250313 | 124200 | 747098055 | 5180 | 5180 | 5180 | 5180 | 10 |
| 361 | 20250313 | 124100 | 747046255 | 5180 | 5170 | 5180 | 5170 | 34 |
| 362 | 20250313 | 124000 | 746870465 | 5170 | 5170 | 5170 | 5170 | 8 |
| 363 | 20250313 | 123900 | 746829105 | 5170 | 5180 | 5180 | 5170 | 15 |
| 364 | 20250313 | 123800 | 746751505 | 5180 | 5180 | 5180 | 5180 | 1 |
| 365 | 20250313 | 123700 | 746746325 | 5170 | 5160 | 5170 | 5160 | 2578 |
| 366 | 20250313 | 123600 | 733439675 | 5170 | 5170 | 5170 | 5170 | 96 |
| 367 | 20250313 | 123500 | 732943355 | 5160 | 5180 | 5190 | 5160 | 2587 |
| 368 | 20250313 | 123400 | 719563735 | 5180 | 5180 | 5180 | 5180 | 410 |
| 369 | 20250313 | 123300 | 717439935 | 5190 | 5180 | 5190 | 5180 | 846 |
| 370 | 20250313 | 123200 | 713057645 | 5170 | 5200 | 5200 | 5170 | 2347 |
| 371 | 20250313 | 123100 | 700907285 | 5190 | 5190 | 5190 | 5190 | 0 |
| 372 | 20250313 | 123000 | 700907285 | 5190 | 5190 | 5190 | 5190 | 0 |
| 373 | 20250313 | 122900 | 700907285 | 5190 | 5190 | 5190 | 5190 | 480 |
| 374 | 20250313 | 122800 | 698416085 | 5190 | 5190 | 5190 | 5190 | 0 |
| 375 | 20250313 | 122700 | 698416085 | 5190 | 5190 | 5190 | 5190 | 0 |
| 376 | 20250313 | 122600 | 698416085 | 5190 | 5200 | 5200 | 5190 | 1470 |
| 377 | 20250313 | 122500 | 690772465 | 5200 | 5200 | 5200 | 5200 | 0 |
| 378 | 20250313 | 122400 | 690772465 | 5200 | 5200 | 5210 | 5200 | 70 |
| 379 | 20250313 | 122300 | 690408445 | 5200 | 5200 | 5200 | 5200 | 28 |
| 380 | 20250313 | 122200 | 690262845 | 5200 | 5200 | 5200 | 5200 | 5 |
| 381 | 20250313 | 122100 | 690236845 | 5200 | 5200 | 5210 | 5200 | 241 |
| 382 | 20250313 | 122000 | 688981595 | 5200 | 5200 | 5200 | 5200 | 12 |
| 383 | 20250313 | 121900 | 688919195 | 5210 | 5190 | 5210 | 5180 | 668 |
| 384 | 20250313 | 121800 | 685449575 | 5180 | 5180 | 5180 | 5180 | 0 |
| 385 | 20250313 | 121700 | 685449575 | 5180 | 5190 | 5190 | 5180 | 33 |
| 386 | 20250313 | 121600 | 685278615 | 5190 | 5190 | 5190 | 5190 | 107 |
| 387 | 20250313 | 121500 | 684723285 | 5180 | 5185 | 5190 | 5180 | 36 |
| 388 | 20250313 | 121400 | 684536665 | 5180 | 5180 | 5180 | 5180 | 0 |
| 389 | 20250313 | 121300 | 684536665 | 5180 | 5180 | 5180 | 5180 | 220 |
| 390 | 20250313 | 121200 | 683397065 | 5190 | 5190 | 5190 | 5190 | 7 |
| 391 | 20250313 | 121100 | 683360735 | 5190 | 5180 | 5190 | 5180 | 72 |
| 392 | 20250313 | 121000 | 682987755 | 5190 | 5190 | 5190 | 5190 | 1 |
| 393 | 20250313 | 120900 | 682982565 | 5190 | 5190 | 5190 | 5190 | 0 |
| 394 | 20250313 | 120800 | 682982565 | 5190 | 5190 | 5190 | 5190 | 1 |
| 395 | 20250313 | 120700 | 682977375 | 5180 | 5190 | 5190 | 5180 | 347 |
| 396 | 20250313 | 120600 | 681179845 | 5190 | 5195 | 5195 | 5190 | 73 |
| 397 | 20250313 | 120500 | 680800875 | 5190 | 5190 | 5190 | 5190 | 890 |
| 398 | 20250313 | 120400 | 676181775 | 5190 | 5190 | 5190 | 5190 | 12 |
| 399 | 20250313 | 120300 | 676119495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 400 | 20250313 | 120200 | 676119495 | 5190 | 5190 | 5190 | 5190 | 50 |
| 401 | 20250313 | 120100 | 675859995 | 5190 | 5190 | 5190 | 5190 | 51 |
| 402 | 20250313 | 120000 | 675595305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 403 | 20250313 | 115900 | 675595305 | 5190 | 5190 | 5190 | 5190 | 500 |
| 404 | 20250313 | 115800 | 673000305 | 5190 | 5180 | 5190 | 5180 | 966 |
| 405 | 20250313 | 115700 | 667996415 | 5170 | 5175 | 5180 | 5170 | 1568 |
| 406 | 20250313 | 115600 | 659879635 | 5175 | 5180 | 5180 | 5175 | 8 |
| 407 | 20250313 | 115500 | 659838225 | 5180 | 5180 | 5180 | 5180 | 0 |
| 408 | 20250313 | 115400 | 659838225 | 5180 | 5180 | 5180 | 5180 | 0 |
| 409 | 20250313 | 115300 | 659838225 | 5180 | 5170 | 5180 | 5170 | 181 |
| 410 | 20250313 | 115200 | 658902445 | 5180 | 5180 | 5180 | 5180 | 50 |
| 411 | 20250313 | 115100 | 658643445 | 5180 | 5180 | 5180 | 5180 | 19 |
| 412 | 20250313 | 115000 | 658545025 | 5180 | 5180 | 5180 | 5180 | 2290 |
| 413 | 20250313 | 114900 | 646682825 | 5190 | 5190 | 5190 | 5190 | 0 |
| 414 | 20250313 | 114800 | 646682825 | 5190 | 5190 | 5190 | 5190 | 1 |
| 415 | 20250313 | 114700 | 646677635 | 5180 | 5180 | 5180 | 5180 | 74 |
| 416 | 20250313 | 114600 | 646294315 | 5190 | 5190 | 5190 | 5190 | 0 |
| 417 | 20250313 | 114500 | 646294315 | 5190 | 5190 | 5190 | 5190 | 33 |
| 418 | 20250313 | 114400 | 646123045 | 5190 | 5190 | 5190 | 5190 | 0 |
| 419 | 20250313 | 114300 | 646123045 | 5190 | 5185 | 5190 | 5185 | 65 |
| 420 | 20250313 | 114200 | 645785745 | 5185 | 5185 | 5185 | 5185 | 0 |
| 421 | 20250313 | 114100 | 645785745 | 5185 | 5185 | 5185 | 5185 | 40 |
| 422 | 20250313 | 114000 | 645578345 | 5180 | 5180 | 5180 | 5180 | 5 |
| 423 | 20250313 | 113900 | 645552445 | 5190 | 5180 | 5190 | 5180 | 36 |
| 424 | 20250313 | 113800 | 645365655 | 5180 | 5180 | 5180 | 5180 | 2111 |
| 425 | 20250313 | 113700 | 634430675 | 5180 | 5180 | 5180 | 5170 | 115 |
| 426 | 20250313 | 113600 | 633835655 | 5180 | 5180 | 5180 | 5180 | 0 |
| 427 | 20250313 | 113500 | 633835655 | 5180 | 5180 | 5180 | 5180 | 3 |
| 428 | 20250313 | 113400 | 633820115 | 5180 | 5180 | 5180 | 5180 | 0 |
| 429 | 20250313 | 113300 | 633820115 | 5180 | 5180 | 5180 | 5170 | 22 |
| 430 | 20250313 | 113200 | 633706355 | 5170 | 5170 | 5170 | 5170 | 83 |
| 431 | 20250313 | 113100 | 633277245 | 5180 | 5180 | 5180 | 5180 | 0 |
| 432 | 20250313 | 113000 | 633277245 | 5180 | 5180 | 5180 | 5180 | 10 |
| 433 | 20250313 | 112900 | 633225445 | 5180 | 5180 | 5180 | 5180 | 41 |
| 434 | 20250313 | 112800 | 633013065 | 5180 | 5180 | 5180 | 5180 | 1 |
| 435 | 20250313 | 112700 | 633007885 | 5180 | 5180 | 5180 | 5180 | 0 |
| 436 | 20250313 | 112600 | 633007885 | 5180 | 5170 | 5180 | 5170 | 506 |
| 437 | 20250313 | 112500 | 630391295 | 5180 | 5180 | 5180 | 5180 | 15 |
| 438 | 20250313 | 112400 | 630313595 | 5170 | 5180 | 5180 | 5170 | 1560 |
| 439 | 20250313 | 112300 | 622247895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 440 | 20250313 | 112200 | 622247895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 441 | 20250313 | 112100 | 622247895 | 5180 | 5180 | 5180 | 5180 | 200 |
| 442 | 20250313 | 112000 | 621211895 | 5180 | 5180 | 5180 | 5170 | 1061 |
| 443 | 20250313 | 111900 | 615716515 | 5180 | 5180 | 5180 | 5180 | 0 |
| 444 | 20250313 | 111800 | 615716515 | 5180 | 5180 | 5180 | 5180 | 1 |
| 445 | 20250313 | 111700 | 615711335 | 5170 | 5170 | 5170 | 5170 | 736 |
| 446 | 20250313 | 111600 | 611906215 | 5170 | 5170 | 5170 | 5170 | 150 |
| 447 | 20250313 | 111500 | 611130715 | 5170 | 5180 | 5180 | 5160 | 1027 |
| 448 | 20250313 | 111400 | 605825505 | 5170 | 5170 | 5170 | 5170 | 233 |
| 449 | 20250313 | 111300 | 604620895 | 5180 | 5160 | 5180 | 5160 | 1213 |
| 450 | 20250313 | 111200 | 598353265 | 5160 | 5170 | 5170 | 5160 | 5255 |
| 451 | 20250313 | 111100 | 571191115 | 5180 | 5180 | 5180 | 5170 | 58 |
| 452 | 20250313 | 111000 | 570890955 | 5180 | 5180 | 5180 | 5180 | 1 |
| 453 | 20250313 | 110900 | 570885775 | 5180 | 5170 | 5180 | 5170 | 110 |
| 454 | 20250313 | 110800 | 570316855 | 5180 | 5180 | 5190 | 5180 | 640 |
| 455 | 20250313 | 110700 | 567001625 | 5190 | 5180 | 5190 | 5170 | 307 |
| 456 | 20250313 | 110600 | 565411555 | 5180 | 5180 | 5180 | 5180 | 0 |
| 457 | 20250313 | 110500 | 565411555 | 5180 | 5180 | 5180 | 5170 | 538 |
| 458 | 20250313 | 110400 | 562629015 | 5180 | 5180 | 5180 | 5170 | 2681 |
| 459 | 20250313 | 110300 | 548741445 | 5180 | 5170 | 5180 | 5170 | 103 |
| 460 | 20250313 | 110200 | 548208805 | 5170 | 5170 | 5170 | 5170 | 3 |
| 461 | 20250313 | 110100 | 548193295 | 5180 | 5180 | 5180 | 5180 | 61 |
| 462 | 20250313 | 110000 | 547877315 | 5180 | 5180 | 5180 | 5170 | 885 |
| 463 | 20250313 | 105900 | 543293085 | 5180 | 5180 | 5180 | 5170 | 1091 |
| 464 | 20250313 | 105800 | 537641725 | 5190 | 5190 | 5190 | 5190 | 0 |
| 465 | 20250313 | 105700 | 537641725 | 5190 | 5180 | 5190 | 5180 | 590 |
| 466 | 20250313 | 105600 | 534582525 | 5190 | 5180 | 5190 | 5180 | 371 |
| 467 | 20250313 | 105500 | 532660735 | 5190 | 5180 | 5190 | 5180 | 113 |
| 468 | 20250313 | 105400 | 532074275 | 5190 | 5180 | 5190 | 5180 | 605 |
| 469 | 20250313 | 105300 | 528934375 | 5180 | 5200 | 5200 | 5180 | 992 |
| 470 | 20250313 | 105200 | 523784945 | 5200 | 5200 | 5200 | 5180 | 1109 |
| 471 | 20250313 | 105100 | 518028685 | 5190 | 5200 | 5200 | 5180 | 1060 |
| 472 | 20250313 | 105000 | 512527285 | 5180 | 5190 | 5190 | 5180 | 2303 |
| 473 | 20250313 | 104900 | 500575925 | 5190 | 5190 | 5190 | 5190 | 0 |
| 474 | 20250313 | 104800 | 500575925 | 5190 | 5190 | 5200 | 5190 | 560 |
| 475 | 20250313 | 104700 | 497668125 | 5200 | 5200 | 5210 | 5190 | 1710 |
| 476 | 20250313 | 104600 | 488776565 | 5210 | 5210 | 5210 | 5210 | 0 |
| 477 | 20250313 | 104500 | 488776565 | 5210 | 5210 | 5210 | 5210 | 22 |
| 478 | 20250313 | 104400 | 488661945 | 5200 | 5210 | 5210 | 5200 | 278 |
| 479 | 20250313 | 104300 | 487213845 | 5210 | 5210 | 5210 | 5200 | 113 |
| 480 | 20250313 | 104200 | 486625805 | 5200 | 5200 | 5200 | 5200 | 10 |
| 481 | 20250313 | 104100 | 486573805 | 5200 | 5200 | 5200 | 5200 | 30 |
| 482 | 20250313 | 104000 | 486417805 | 5210 | 5210 | 5210 | 5210 | 0 |
| 483 | 20250313 | 103900 | 486417805 | 5210 | 5205 | 5210 | 5205 | 674 |
| 484 | 20250313 | 103800 | 482906515 | 5200 | 5200 | 5200 | 5200 | 1 |
| 485 | 20250313 | 103700 | 482901315 | 5210 | 5210 | 5210 | 5210 | 2 |
| 486 | 20250313 | 103600 | 482890895 | 5200 | 5210 | 5210 | 5200 | 180 |
| 487 | 20250313 | 103500 | 481953395 | 5200 | 5210 | 5210 | 5200 | 378 |
| 488 | 20250313 | 103400 | 479987755 | 5200 | 5200 | 5210 | 5200 | 3837 |
| 489 | 20250313 | 103300 | 460035315 | 5200 | 5200 | 5200 | 5190 | 5 |
| 490 | 20250313 | 103200 | 460009325 | 5190 | 5200 | 5200 | 5190 | 1474 |
| 491 | 20250313 | 103100 | 452344755 | 5200 | 5205 | 5210 | 5200 | 1507 |
| 492 | 20250313 | 103000 | 444507555 | 5210 | 5210 | 5210 | 5210 | 2 |
| 493 | 20250313 | 102900 | 444497135 | 5210 | 5210 | 5210 | 5210 | 1 |
| 494 | 20250313 | 102800 | 444491925 | 5210 | 5200 | 5210 | 5200 | 111 |
| 495 | 20250313 | 102700 | 443914325 | 5210 | 5210 | 5210 | 5200 | 152 |
| 496 | 20250313 | 102600 | 443123325 | 5210 | 5210 | 5210 | 5210 | 0 |
| 497 | 20250313 | 102500 | 443123325 | 5210 | 5190 | 5210 | 5190 | 2900 |
| 498 | 20250313 | 102400 | 428061665 | 5190 | 5190 | 5190 | 5180 | 104 |
| 499 | 20250313 | 102300 | 427522005 | 5190 | 5180 | 5190 | 5180 | 1481 |
| 500 | 20250313 | 102200 | 419850025 | 5180 | 5180 | 5180 | 5180 | 56 |
| 501 | 20250313 | 102100 | 419559945 | 5170 | 5170 | 5170 | 5170 | 990 |
| 502 | 20250313 | 102000 | 414441645 | 5170 | 5170 | 5180 | 5170 | 426 |
| 503 | 20250313 | 101900 | 412239190 | 5170 | 5170 | 5170 | 5170 | 1048 |
| 504 | 20250313 | 101800 | 406821030 | 5170 | 5170 | 5170 | 5170 | 1243 |
| 505 | 20250313 | 101700 | 400394720 | 5170 | 5180 | 5180 | 5170 | 115 |
| 506 | 20250313 | 101600 | 399799720 | 5180 | 5180 | 5180 | 5180 | 103 |
| 507 | 20250313 | 101500 | 399266180 | 5180 | 5180 | 5180 | 5180 | 2 |
| 508 | 20250313 | 101400 | 399255820 | 5170 | 5170 | 5170 | 5170 | 0 |
| 509 | 20250313 | 101300 | 399255820 | 5170 | 5170 | 5170 | 5170 | 1988 |
| 510 | 20250313 | 101200 | 388977860 | 5170 | 5170 | 5170 | 5170 | 300 |
| 511 | 20250313 | 101100 | 387426860 | 5160 | 5170 | 5170 | 5150 | 11738 |
| 512 | 20250313 | 101000 | 326905670 | 5180 | 5190 | 5200 | 5180 | 486 |
| 513 | 20250313 | 100900 | 324383170 | 5180 | 5170 | 5180 | 5170 | 1051 |
| 514 | 20250313 | 100800 | 318940510 | 5170 | 5170 | 5180 | 5170 | 719 |
| 515 | 20250313 | 100700 | 315223270 | 5160 | 5170 | 5170 | 5160 | 1492 |
| 516 | 20250313 | 100600 | 307520650 | 5170 | 5170 | 5170 | 5160 | 113 |
| 517 | 20250313 | 100500 | 306937090 | 5170 | 5170 | 5170 | 5170 | 12 |
| 518 | 20250313 | 100400 | 306875050 | 5170 | 5170 | 5170 | 5170 | 442 |
| 519 | 20250313 | 100300 | 304589910 | 5160 | 5180 | 5180 | 5160 | 4937 |
| 520 | 20250313 | 100200 | 279056490 | 5180 | 5180 | 5180 | 5170 | 1531 |
| 521 | 20250313 | 100100 | 271126080 | 5180 | 5180 | 5185 | 5175 | 1037 |
| 522 | 20250313 | 100000 | 265754040 | 5180 | 5180 | 5180 | 5170 | 1746 |
| 523 | 20250313 | 095900 | 256725750 | 5180 | 5180 | 5190 | 5180 | 864 |
| 524 | 20250313 | 095800 | 252250220 | 5180 | 5190 | 5190 | 5170 | 4293 |
| 525 | 20250313 | 095700 | 230011490 | 5190 | 5190 | 5190 | 5180 | 5309 |
| 526 | 20250313 | 095600 | 202457810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 527 | 20250313 | 095500 | 202457810 | 5200 | 5200 | 5200 | 5190 | 391 |
| 528 | 20250313 | 095400 | 200424970 | 5190 | 5200 | 5200 | 5190 | 21 |
| 529 | 20250313 | 095300 | 200315945 | 5200 | 5200 | 5200 | 5200 | 1096 |
| 530 | 20250313 | 095200 | 194616745 | 5200 | 5210 | 5210 | 5200 | 280 |
| 531 | 20250313 | 095100 | 193160735 | 5210 | 5210 | 5220 | 5210 | 1180 |
| 532 | 20250313 | 095000 | 187012835 | 5210 | 5210 | 5210 | 5200 | 36 |
| 533 | 20250313 | 094900 | 186825565 | 5200 | 5200 | 5200 | 5200 | 0 |
| 534 | 20250313 | 094800 | 186825565 | 5200 | 5210 | 5210 | 5200 | 189 |
| 535 | 20250313 | 094700 | 185841165 | 5210 | 5210 | 5210 | 5210 | 170 |
| 536 | 20250313 | 094600 | 184955465 | 5210 | 5210 | 5210 | 5210 | 1987 |
| 537 | 20250313 | 094500 | 174603195 | 5210 | 5210 | 5220 | 5210 | 136 |
| 538 | 20250313 | 094400 | 173894615 | 5220 | 5220 | 5220 | 5210 | 48 |
| 539 | 20250313 | 094300 | 173644395 | 5220 | 5220 | 5220 | 5220 | 46 |
| 540 | 20250313 | 094200 | 173404275 | 5220 | 5220 | 5220 | 5210 | 76 |
| 541 | 20250313 | 094100 | 173007915 | 5210 | 5210 | 5210 | 5210 | 47 |
| 542 | 20250313 | 094000 | 172763045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 543 | 20250313 | 093900 | 172763045 | 5210 | 5210 | 5210 | 5210 | 454 |
| 544 | 20250313 | 093800 | 170397705 | 5210 | 5210 | 5210 | 5210 | 32 |
| 545 | 20250313 | 093700 | 170230985 | 5210 | 5190 | 5210 | 5190 | 2030 |
| 546 | 20250313 | 093600 | 159674805 | 5200 | 5190 | 5200 | 5190 | 59 |
| 547 | 20250313 | 093500 | 159368395 | 5190 | 5200 | 5200 | 5190 | 651 |
| 548 | 20250313 | 093400 | 155984195 | 5210 | 5200 | 5210 | 5200 | 58 |
| 549 | 20250313 | 093300 | 155682555 | 5200 | 5210 | 5210 | 5200 | 1412 |
| 550 | 20250313 | 093200 | 148339845 | 5210 | 5200 | 5230 | 5190 | 3105 |
| 551 | 20250313 | 093100 | 132181455 | 5210 | 5220 | 5220 | 5210 | 864 |
| 552 | 20250313 | 093000 | 127679955 | 5220 | 5220 | 5220 | 5220 | 491 |
| 553 | 20250313 | 092900 | 125116935 | 5230 | 5220 | 5230 | 5220 | 2147 |
| 554 | 20250313 | 092800 | 113909585 | 5220 | 5220 | 5240 | 5210 | 1853 |
| 555 | 20250313 | 092700 | 104242825 | 5210 | 5220 | 5220 | 5190 | 7878 |
| 556 | 20250313 | 092600 | 63247105 | 5220 | 5230 | 5230 | 5220 | 38 |
| 557 | 20250313 | 092500 | 63048725 | 5230 | 5240 | 5240 | 5230 | 275 |
| 558 | 20250313 | 092400 | 61610435 | 5240 | 5240 | 5240 | 5240 | 233 |
| 559 | 20250313 | 092300 | 60389515 | 5230 | 5240 | 5240 | 5230 | 40 |
| 560 | 20250313 | 092200 | 60180295 | 5240 | 5240 | 5240 | 5240 | 88 |
| 561 | 20250313 | 092100 | 59719175 | 5250 | 5240 | 5250 | 5240 | 136 |
| 562 | 20250313 | 092000 | 59006410 | 5240 | 5240 | 5240 | 5240 | 2 |
| 563 | 20250313 | 091900 | 58995930 | 5230 | 5240 | 5250 | 5230 | 648 |
| 564 | 20250313 | 091800 | 55599690 | 5230 | 5230 | 5240 | 5230 | 298 |
| 565 | 20250313 | 091700 | 54041140 | 5230 | 5230 | 5230 | 5220 | 1209 |
| 566 | 20250313 | 091600 | 47718100 | 5230 | 5230 | 5230 | 5230 | 0 |
| 567 | 20250313 | 091500 | 47718100 | 5230 | 5240 | 5240 | 5230 | 487 |
| 568 | 20250313 | 091400 | 45166720 | 5230 | 5230 | 5240 | 5230 | 23 |
| 569 | 20250313 | 091300 | 45046420 | 5240 | 5240 | 5240 | 5240 | 48 |
| 570 | 20250313 | 091200 | 44794900 | 5240 | 5240 | 5240 | 5240 | 996 |
| 571 | 20250313 | 091100 | 39575860 | 5240 | 5240 | 5240 | 5240 | 31 |
| 572 | 20250313 | 091000 | 39413420 | 5250 | 5240 | 5250 | 5240 | 1156 |
| 573 | 20250313 | 090900 | 33355960 | 5240 | 5240 | 5240 | 5230 | 135 |
| 574 | 20250313 | 090800 | 32649440 | 5250 | 5240 | 5250 | 5240 | 100 |
| 575 | 20250313 | 090700 | 32125240 | 5240 | 5230 | 5240 | 5230 | 292 |
| 576 | 20250313 | 090600 | 30598070 | 5230 | 5230 | 5230 | 5230 | 848 |
| 577 | 20250313 | 090500 | 26163030 | 5230 | 5240 | 5240 | 5230 | 3 |
| 578 | 20250313 | 090400 | 26147320 | 5230 | 5230 | 5230 | 5220 | 318 |
| 579 | 20250313 | 090300 | 24484190 | 5230 | 5250 | 5250 | 5230 | 443 |
| 580 | 20250313 | 090200 | 22165300 | 5250 | 5260 | 5260 | 5230 | 3563 |
| 581 | 20250313 | 090100 | 3463550 | 5230 | 5250 | 5260 | 5230 | 442 |
| 582 | 20250313 | 090000 | 1145930 | 5250 | 5230 | 5250 | 5230 | 219 |