29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 20978 |
| 3 | 20230707 | 183700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20230707 | 183600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20230707 | 183500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20230707 | 183400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20230707 | 183300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20230707 | 183200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20230707 | 183100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20230707 | 183000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20230707 | 182900 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20230707 | 182800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20230707 | 182700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20230707 | 182600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20230707 | 182500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20230707 | 182400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20230707 | 182300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20230707 | 182200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20230707 | 182100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20230707 | 182000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20230707 | 181900 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20230707 | 181800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20230707 | 181700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20230707 | 181600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20230707 | 181500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20230707 | 181400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20230707 | 181300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20230707 | 181200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20230707 | 181100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20230707 | 181000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20230707 | 180900 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20230707 | 180800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 20978 |
| 33 | 20230707 | 180700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20230707 | 180600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20230707 | 180500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20230707 | 180400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20230707 | 180300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20230707 | 180200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20230707 | 180100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20230707 | 180000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20230707 | 175900 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20230707 | 175800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20230707 | 175700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20230707 | 175600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20230707 | 175500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20230707 | 175400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20230707 | 175300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20230707 | 175200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20230707 | 175100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20230707 | 175000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20230707 | 174900 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20230707 | 174800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20230707 | 174700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20230707 | 174600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20230707 | 174500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20230707 | 174400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20230707 | 174300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20230707 | 174200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20230707 | 174100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20230707 | 174000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20230707 | 173900 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20230707 | 173800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 20978 |
| 63 | 20230707 | 173700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20230707 | 173600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20230707 | 173500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20230707 | 173400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20230707 | 173300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20230707 | 173200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20230707 | 173100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20230707 | 173000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20230707 | 172900 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20230707 | 172800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20230707 | 172700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20230707 | 172600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20230707 | 172500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20230707 | 172400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20230707 | 172300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20230707 | 172200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20230707 | 172100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20230707 | 172000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20230707 | 171900 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20230707 | 171800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20230707 | 171700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20230707 | 171600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20230707 | 171500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20230707 | 171400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20230707 | 171300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20230707 | 171200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20230707 | 171100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20230707 | 171000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20230707 | 170900 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20230707 | 170800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 20978 |
| 93 | 20230707 | 170700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20230707 | 170600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20230707 | 170500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20230707 | 170400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20230707 | 170300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20230707 | 170200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20230707 | 170100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20230707 | 170000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20230707 | 165900 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20230707 | 165800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20230707 | 165700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20230707 | 165600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20230707 | 165500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20230707 | 165400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20230707 | 165300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20230707 | 165200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20230707 | 165100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20230707 | 165000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20230707 | 164900 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20230707 | 164800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20230707 | 164700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20230707 | 164600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20230707 | 164500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20230707 | 164400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20230707 | 164300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20230707 | 164200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20230707 | 164100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20230707 | 164000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20230707 | 163900 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20230707 | 163800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 20978 |
| 123 | 20230707 | 163700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20230707 | 163600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20230707 | 163500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20230707 | 163400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20230707 | 163300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20230707 | 163200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20230707 | 163100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20230707 | 163000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20230707 | 162900 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20230707 | 162800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20230707 | 162700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20230707 | 162600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20230707 | 162500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20230707 | 162400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20230707 | 162300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20230707 | 162200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20230707 | 162100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20230707 | 162000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20230707 | 161900 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20230707 | 161800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20230707 | 161700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20230707 | 161600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20230707 | 161500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20230707 | 161400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20230707 | 161300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20230707 | 161200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20230707 | 161100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20230707 | 161000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20230707 | 160900 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20230707 | 160800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 20978 |
| 153 | 20230707 | 160700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20230707 | 160600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20230707 | 160500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20230707 | 160400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20230707 | 160300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20230707 | 160200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20230707 | 160100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20230707 | 160000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20230707 | 155900 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20230707 | 155800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20230707 | 155700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20230707 | 155600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20230707 | 155500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20230707 | 155400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20230707 | 155300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20230707 | 155200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20230707 | 155100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20230707 | 155000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20230707 | 154900 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20230707 | 154800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20230707 | 154700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20230707 | 154600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20230707 | 154500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20230707 | 154400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20230707 | 154300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20230707 | 154200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20230707 | 154100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20230707 | 154000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20230707 | 153900 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20230707 | 153800 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 20978 |
| 183 | 20230707 | 153700 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20230707 | 153600 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20230707 | 153500 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20230707 | 153400 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20230707 | 153300 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20230707 | 153200 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20230707 | 153100 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20230707 | 153000 | 3982517315 | 4815 | 4815 | 4815 | 4815 | 20978 |
| 191 | 20230707 | 152900 | 3881508245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20230707 | 152800 | 3881508245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20230707 | 152700 | 3881508245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20230707 | 152600 | 3881508245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20230707 | 152500 | 3881508245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20230707 | 152400 | 3881508245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20230707 | 152300 | 3881508245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20230707 | 152200 | 3881508245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20230707 | 152100 | 3881508245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20230707 | 152000 | 3881508245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20230707 | 151900 | 3881508245 | 4810 | 4805 | 4810 | 4805 | 1414 |
| 202 | 20230707 | 151800 | 3874706925 | 4810 | 4805 | 4810 | 4800 | 510 |
| 203 | 20230707 | 151700 | 3872255820 | 4800 | 4800 | 4810 | 4800 | 2638 |
| 204 | 20230707 | 151600 | 3859580385 | 4800 | 4800 | 4805 | 4800 | 1880 |
| 205 | 20230707 | 151500 | 3850553815 | 4805 | 4805 | 4805 | 4800 | 2532 |
| 206 | 20230707 | 151400 | 3838391140 | 4805 | 4805 | 4805 | 4800 | 1398 |
| 207 | 20230707 | 151300 | 3831677225 | 4800 | 4800 | 4805 | 4795 | 1325 |
| 208 | 20230707 | 151200 | 3825317130 | 4800 | 4800 | 4800 | 4795 | 1506 |
| 209 | 20230707 | 151100 | 3818092600 | 4800 | 4795 | 4800 | 4795 | 1188 |
| 210 | 20230707 | 151000 | 3812392630 | 4800 | 4800 | 4805 | 4795 | 1175 |
| 211 | 20230707 | 150900 | 3806755330 | 4805 | 4800 | 4805 | 4790 | 1625 |
| 212 | 20230707 | 150800 | 3798961600 | 4800 | 4805 | 4805 | 4795 | 1313 |
| 213 | 20230707 | 150700 | 3792660025 | 4805 | 4800 | 4805 | 4795 | 1007 |
| 214 | 20230707 | 150600 | 3787827415 | 4800 | 4790 | 4805 | 4790 | 9915 |
| 215 | 20230707 | 150500 | 3740195470 | 4795 | 4805 | 4805 | 4790 | 2272 |
| 216 | 20230707 | 150400 | 3729291015 | 4800 | 4795 | 4805 | 4795 | 1613 |
| 217 | 20230707 | 150300 | 3721552015 | 4790 | 4795 | 4800 | 4790 | 1164 |
| 218 | 20230707 | 150200 | 3715971400 | 4790 | 4795 | 4795 | 4790 | 906 |
| 219 | 20230707 | 150100 | 3711629345 | 4795 | 4795 | 4795 | 4790 | 1177 |
| 220 | 20230707 | 150000 | 3705990510 | 4795 | 4790 | 4800 | 4790 | 1301 |
| 221 | 20230707 | 145900 | 3699756300 | 4790 | 4790 | 4795 | 4790 | 1651 |
| 222 | 20230707 | 145800 | 3691847955 | 4790 | 4795 | 4805 | 4790 | 1992 |
| 223 | 20230707 | 145700 | 3682297820 | 4800 | 4795 | 4805 | 4795 | 2044 |
| 224 | 20230707 | 145600 | 3672487375 | 4795 | 4795 | 4800 | 4790 | 2685 |
| 225 | 20230707 | 145500 | 3659608190 | 4790 | 4785 | 4800 | 4785 | 2887 |
| 226 | 20230707 | 145400 | 3645772205 | 4785 | 4795 | 4805 | 4785 | 5384 |
| 227 | 20230707 | 145300 | 3619948005 | 4795 | 4805 | 4805 | 4790 | 2480 |
| 228 | 20230707 | 145200 | 3608038435 | 4800 | 4795 | 4805 | 4790 | 2977 |
| 229 | 20230707 | 145100 | 3593748625 | 4790 | 4795 | 4800 | 4780 | 1833 |
| 230 | 20230707 | 145000 | 3584968190 | 4795 | 4790 | 4805 | 4785 | 7535 |
| 231 | 20230707 | 144900 | 3548818845 | 4785 | 4780 | 4800 | 4780 | 12578 |
| 232 | 20230707 | 144800 | 3488499925 | 4785 | 4785 | 4790 | 4780 | 2789 |
| 233 | 20230707 | 144700 | 3475159265 | 4780 | 4785 | 4795 | 4780 | 4151 |
| 234 | 20230707 | 144600 | 3455287490 | 4790 | 4790 | 4795 | 4780 | 2559 |
| 235 | 20230707 | 144500 | 3443036930 | 4790 | 4795 | 4800 | 4780 | 2761 |
| 236 | 20230707 | 144400 | 3429814480 | 4795 | 4795 | 4800 | 4785 | 2869 |
| 237 | 20230707 | 144300 | 3416055900 | 4795 | 4795 | 4800 | 4795 | 3068 |
| 238 | 20230707 | 144200 | 3401337010 | 4795 | 4800 | 4800 | 4790 | 2025 |
| 239 | 20230707 | 144100 | 3391622830 | 4795 | 4790 | 4800 | 4785 | 2255 |
| 240 | 20230707 | 144000 | 3380811250 | 4790 | 4795 | 4795 | 4785 | 3106 |
| 241 | 20230707 | 143900 | 3365933275 | 4790 | 4785 | 4800 | 4785 | 2810 |
| 242 | 20230707 | 143800 | 3352467850 | 4780 | 4780 | 4795 | 4770 | 3566 |
| 243 | 20230707 | 143700 | 3335401350 | 4790 | 4765 | 4790 | 4765 | 6235 |
| 244 | 20230707 | 143600 | 3305606415 | 4765 | 4760 | 4775 | 4760 | 7620 |
| 245 | 20230707 | 143500 | 3269248745 | 4760 | 4765 | 4765 | 4760 | 1239 |
| 246 | 20230707 | 143400 | 3263349185 | 4760 | 4765 | 4770 | 4760 | 3172 |
| 247 | 20230707 | 143300 | 3248230850 | 4770 | 4755 | 4770 | 4755 | 2195 |
| 248 | 20230707 | 143200 | 3237791775 | 4760 | 4760 | 4770 | 4755 | 978 |
| 249 | 20230707 | 143100 | 3233135795 | 4760 | 4755 | 4770 | 4755 | 2507 |
| 250 | 20230707 | 143000 | 3221207210 | 4755 | 4770 | 4770 | 4755 | 1646 |
| 251 | 20230707 | 142900 | 3213375480 | 4770 | 4755 | 4770 | 4755 | 4091 |
| 252 | 20230707 | 142800 | 3193888600 | 4760 | 4760 | 4765 | 4755 | 3234 |
| 253 | 20230707 | 142700 | 3178493315 | 4760 | 4765 | 4765 | 4760 | 1129 |
| 254 | 20230707 | 142600 | 3173119180 | 4765 | 4760 | 4765 | 4760 | 1744 |
| 255 | 20230707 | 142500 | 3164817430 | 4760 | 4765 | 4770 | 4760 | 5621 |
| 256 | 20230707 | 142400 | 3138049585 | 4760 | 4760 | 4765 | 4755 | 4461 |
| 257 | 20230707 | 142300 | 3116814655 | 4760 | 4760 | 4765 | 4755 | 1248 |
| 258 | 20230707 | 142200 | 3110874955 | 4760 | 4760 | 4760 | 4755 | 1818 |
| 259 | 20230707 | 142100 | 3102226010 | 4760 | 4760 | 4765 | 4755 | 1142 |
| 260 | 20230707 | 142000 | 3096793070 | 4765 | 4760 | 4765 | 4755 | 1833 |
| 261 | 20230707 | 141900 | 3088074400 | 4755 | 4765 | 4765 | 4755 | 1236 |
| 262 | 20230707 | 141800 | 3082191245 | 4765 | 4755 | 4765 | 4755 | 1625 |
| 263 | 20230707 | 141700 | 3074461980 | 4760 | 4755 | 4765 | 4755 | 922 |
| 264 | 20230707 | 141600 | 3070075010 | 4755 | 4760 | 4770 | 4755 | 4244 |
| 265 | 20230707 | 141500 | 3049875530 | 4765 | 4765 | 4770 | 4760 | 2826 |
| 266 | 20230707 | 141400 | 3036423280 | 4760 | 4765 | 4775 | 4760 | 1495 |
| 267 | 20230707 | 141300 | 3029305505 | 4770 | 4775 | 4775 | 4770 | 1544 |
| 268 | 20230707 | 141200 | 3021938055 | 4770 | 4760 | 4775 | 4760 | 4957 |
| 269 | 20230707 | 141100 | 2998308050 | 4765 | 4760 | 4770 | 4760 | 1440 |
| 270 | 20230707 | 141000 | 2991451915 | 4765 | 4760 | 4770 | 4760 | 1590 |
| 271 | 20230707 | 140900 | 2983882805 | 4765 | 4765 | 4770 | 4760 | 1421 |
| 272 | 20230707 | 140800 | 2977114545 | 4765 | 4765 | 4765 | 4760 | 1745 |
| 273 | 20230707 | 140700 | 2968807065 | 4765 | 4760 | 4770 | 4760 | 1087 |
| 274 | 20230707 | 140600 | 2963631300 | 4760 | 4760 | 4765 | 4760 | 1377 |
| 275 | 20230707 | 140500 | 2957076105 | 4760 | 4765 | 4770 | 4760 | 1643 |
| 276 | 20230707 | 140400 | 2949251580 | 4765 | 4760 | 4765 | 4760 | 1373 |
| 277 | 20230707 | 140300 | 2942716010 | 4770 | 4770 | 4775 | 4760 | 1705 |
| 278 | 20230707 | 140200 | 2934596195 | 4765 | 4765 | 4775 | 4760 | 1692 |
| 279 | 20230707 | 140100 | 2926533555 | 4765 | 4770 | 4780 | 4765 | 2111 |
| 280 | 20230707 | 140000 | 2916468535 | 4765 | 4770 | 4775 | 4765 | 1181 |
| 281 | 20230707 | 135900 | 2910838615 | 4770 | 4770 | 4780 | 4765 | 3006 |
| 282 | 20230707 | 135800 | 2896495530 | 4770 | 4770 | 4775 | 4765 | 1394 |
| 283 | 20230707 | 135700 | 2889846615 | 4775 | 4770 | 4780 | 4765 | 2837 |
| 284 | 20230707 | 135600 | 2876312745 | 4765 | 4765 | 4770 | 4765 | 1631 |
| 285 | 20230707 | 135500 | 2868539540 | 4775 | 4770 | 4775 | 4765 | 1715 |
| 286 | 20230707 | 135400 | 2860362475 | 4770 | 4775 | 4775 | 4765 | 1776 |
| 287 | 20230707 | 135300 | 2851894060 | 4775 | 4765 | 4775 | 4765 | 964 |
| 288 | 20230707 | 135200 | 2847295305 | 4775 | 4770 | 4775 | 4765 | 1564 |
| 289 | 20230707 | 135100 | 2839834105 | 4770 | 4770 | 4780 | 4770 | 1183 |
| 290 | 20230707 | 135000 | 2834186540 | 4770 | 4765 | 4780 | 4765 | 5314 |
| 291 | 20230707 | 134900 | 2808833520 | 4770 | 4765 | 4770 | 4760 | 2431 |
| 292 | 20230707 | 134800 | 2797242465 | 4770 | 4760 | 4770 | 4760 | 1882 |
| 293 | 20230707 | 134700 | 2788278000 | 4760 | 4760 | 4770 | 4760 | 1308 |
| 294 | 20230707 | 134600 | 2782048495 | 4760 | 4765 | 4765 | 4760 | 1927 |
| 295 | 20230707 | 134500 | 2772874920 | 4765 | 4765 | 4765 | 4760 | 1102 |
| 296 | 20230707 | 134400 | 2767626915 | 4760 | 4765 | 4770 | 4760 | 2505 |
| 297 | 20230707 | 134300 | 2755701615 | 4765 | 4770 | 4775 | 4760 | 3446 |
| 298 | 20230707 | 134200 | 2739266445 | 4760 | 4765 | 4770 | 4755 | 2079 |
| 299 | 20230707 | 134100 | 2729368070 | 4770 | 4770 | 4770 | 4760 | 1267 |
| 300 | 20230707 | 134000 | 2723330840 | 4765 | 4765 | 4770 | 4760 | 1719 |
| 301 | 20230707 | 133900 | 2715144925 | 4765 | 4770 | 4770 | 4760 | 1152 |
| 302 | 20230707 | 133800 | 2709656985 | 4765 | 4765 | 4770 | 4760 | 1492 |
| 303 | 20230707 | 133700 | 2702549590 | 4765 | 4770 | 4770 | 4760 | 1828 |
| 304 | 20230707 | 133600 | 2693841990 | 4760 | 4760 | 4770 | 4760 | 1140 |
| 305 | 20230707 | 133500 | 2688414095 | 4760 | 4760 | 4770 | 4755 | 2724 |
| 306 | 20230707 | 133400 | 2675444310 | 4760 | 4760 | 4765 | 4755 | 986 |
| 307 | 20230707 | 133300 | 2670750455 | 4760 | 4755 | 4765 | 4755 | 2203 |
| 308 | 20230707 | 133200 | 2660263875 | 4755 | 4755 | 4765 | 4755 | 1328 |
| 309 | 20230707 | 133100 | 2653947855 | 4760 | 4760 | 4765 | 4755 | 1587 |
| 310 | 20230707 | 133000 | 2646396690 | 4755 | 4760 | 4765 | 4755 | 2182 |
| 311 | 20230707 | 132900 | 2636017600 | 4755 | 4760 | 4760 | 4755 | 1525 |
| 312 | 20230707 | 132800 | 2628764360 | 4765 | 4760 | 4765 | 4755 | 1841 |
| 313 | 20230707 | 132700 | 2620004700 | 4760 | 4760 | 4765 | 4755 | 1601 |
| 314 | 20230707 | 132600 | 2612388400 | 4760 | 4765 | 4765 | 4755 | 1517 |
| 315 | 20230707 | 132500 | 2605168135 | 4765 | 4760 | 4765 | 4755 | 1579 |
| 316 | 20230707 | 132400 | 2597656165 | 4760 | 4760 | 4765 | 4755 | 1696 |
| 317 | 20230707 | 132300 | 2589583325 | 4760 | 4765 | 4765 | 4755 | 1633 |
| 318 | 20230707 | 132200 | 2581809885 | 4760 | 4770 | 4770 | 4760 | 1624 |
| 319 | 20230707 | 132100 | 2574076985 | 4770 | 4760 | 4770 | 4760 | 1241 |
| 320 | 20230707 | 132000 | 2568163845 | 4760 | 4765 | 4775 | 4760 | 1649 |
| 321 | 20230707 | 131900 | 2560305300 | 4765 | 4760 | 4775 | 4760 | 848 |
| 322 | 20230707 | 131800 | 2556265595 | 4760 | 4770 | 4770 | 4760 | 1350 |
| 323 | 20230707 | 131700 | 2549836345 | 4765 | 4765 | 4770 | 4765 | 1862 |
| 324 | 20230707 | 131600 | 2540957820 | 4770 | 4765 | 4770 | 4760 | 2718 |
| 325 | 20230707 | 131500 | 2528005010 | 4765 | 4765 | 4770 | 4760 | 779 |
| 326 | 20230707 | 131400 | 2524292615 | 4765 | 4760 | 4770 | 4755 | 1402 |
| 327 | 20230707 | 131300 | 2517618110 | 4755 | 4760 | 4770 | 4755 | 712 |
| 328 | 20230707 | 131200 | 2514228360 | 4760 | 4760 | 4765 | 4760 | 629 |
| 329 | 20230707 | 131100 | 2511234210 | 4760 | 4760 | 4770 | 4760 | 837 |
| 330 | 20230707 | 131000 | 2507248040 | 4760 | 4765 | 4765 | 4755 | 4921 |
| 331 | 20230707 | 130900 | 2483842410 | 4765 | 4765 | 4770 | 4760 | 852 |
| 332 | 20230707 | 130800 | 2479784900 | 4765 | 4765 | 4770 | 4755 | 928 |
| 333 | 20230707 | 130700 | 2475365240 | 4760 | 4765 | 4765 | 4755 | 967 |
| 334 | 20230707 | 130600 | 2470764635 | 4760 | 4755 | 4765 | 4755 | 1132 |
| 335 | 20230707 | 130500 | 2465379155 | 4760 | 4760 | 4765 | 4755 | 863 |
| 336 | 20230707 | 130400 | 2461273055 | 4765 | 4760 | 4765 | 4755 | 2922 |
| 337 | 20230707 | 130300 | 2447364570 | 4760 | 4755 | 4760 | 4755 | 1645 |
| 338 | 20230707 | 130200 | 2439539720 | 4755 | 4760 | 4760 | 4755 | 582 |
| 339 | 20230707 | 130100 | 2436771785 | 4760 | 4755 | 4765 | 4755 | 1613 |
| 340 | 20230707 | 130000 | 2429096755 | 4760 | 4760 | 4765 | 4755 | 1679 |
| 341 | 20230707 | 125900 | 2421112845 | 4755 | 4760 | 4760 | 4755 | 803 |
| 342 | 20230707 | 125800 | 2417293340 | 4760 | 4760 | 4765 | 4755 | 1328 |
| 343 | 20230707 | 125700 | 2410976660 | 4755 | 4760 | 4760 | 4755 | 1017 |
| 344 | 20230707 | 125600 | 2406138505 | 4760 | 4765 | 4765 | 4755 | 1089 |
| 345 | 20230707 | 125500 | 2400956730 | 4760 | 4765 | 4765 | 4760 | 604 |
| 346 | 20230707 | 125400 | 2398081200 | 4765 | 4755 | 4765 | 4755 | 1326 |
| 347 | 20230707 | 125300 | 2391770520 | 4755 | 4755 | 4765 | 4755 | 1454 |
| 348 | 20230707 | 125200 | 2384852645 | 4760 | 4760 | 4765 | 4755 | 2236 |
| 349 | 20230707 | 125100 | 2374210775 | 4760 | 4755 | 4765 | 4755 | 472 |
| 350 | 20230707 | 125000 | 2371964520 | 4755 | 4765 | 4765 | 4755 | 1311 |
| 351 | 20230707 | 124900 | 2365721760 | 4760 | 4765 | 4770 | 4760 | 1281 |
| 352 | 20230707 | 124800 | 2359618725 | 4770 | 4760 | 4770 | 4755 | 4222 |
| 353 | 20230707 | 124700 | 2339505550 | 4760 | 4760 | 4765 | 4755 | 536 |
| 354 | 20230707 | 124600 | 2336954285 | 4760 | 4755 | 4765 | 4755 | 1106 |
| 355 | 20230707 | 124500 | 2331694315 | 4760 | 4760 | 4760 | 4755 | 898 |
| 356 | 20230707 | 124400 | 2327422585 | 4760 | 4760 | 4765 | 4755 | 1508 |
| 357 | 20230707 | 124300 | 2320244485 | 4760 | 4765 | 4765 | 4755 | 2305 |
| 358 | 20230707 | 124200 | 2309266480 | 4765 | 4760 | 4765 | 4755 | 636 |
| 359 | 20230707 | 124100 | 2306239880 | 4760 | 4760 | 4765 | 4755 | 1227 |
| 360 | 20230707 | 124000 | 2300400480 | 4760 | 4755 | 4765 | 4755 | 636 |
| 361 | 20230707 | 123900 | 2297374820 | 4760 | 4765 | 4765 | 4760 | 1393 |
| 362 | 20230707 | 123800 | 2290743900 | 4760 | 4760 | 4765 | 4755 | 2534 |
| 363 | 20230707 | 123700 | 2278684800 | 4760 | 4755 | 4760 | 4755 | 1034 |
| 364 | 20230707 | 123600 | 2273767355 | 4755 | 4755 | 4760 | 4755 | 876 |
| 365 | 20230707 | 123500 | 2269601125 | 4755 | 4755 | 4760 | 4755 | 1254 |
| 366 | 20230707 | 123400 | 2263637715 | 4755 | 4760 | 4760 | 4755 | 990 |
| 367 | 20230707 | 123300 | 2258929560 | 4760 | 4755 | 4760 | 4755 | 2281 |
| 368 | 20230707 | 123200 | 2248083060 | 4760 | 4760 | 4765 | 4755 | 602 |
| 369 | 20230707 | 123100 | 2245218935 | 4760 | 4755 | 4760 | 4755 | 759 |
| 370 | 20230707 | 123000 | 2241609725 | 4755 | 4765 | 4765 | 4755 | 1619 |
| 371 | 20230707 | 122900 | 2233907040 | 4760 | 4755 | 4765 | 4755 | 671 |
| 372 | 20230707 | 122800 | 2230714635 | 4755 | 4760 | 4765 | 4755 | 1283 |
| 373 | 20230707 | 122700 | 2224610410 | 4760 | 4760 | 4765 | 4760 | 571 |
| 374 | 20230707 | 122600 | 2221891895 | 4760 | 4760 | 4765 | 4760 | 1409 |
| 375 | 20230707 | 122500 | 2215184490 | 4760 | 4760 | 4765 | 4760 | 828 |
| 376 | 20230707 | 122400 | 2211243085 | 4760 | 4765 | 4770 | 4760 | 1795 |
| 377 | 20230707 | 122300 | 2202693645 | 4760 | 4760 | 4765 | 4760 | 374 |
| 378 | 20230707 | 122200 | 2200913165 | 4760 | 4765 | 4770 | 4760 | 1505 |
| 379 | 20230707 | 122100 | 2193747310 | 4765 | 4760 | 4765 | 4760 | 579 |
| 380 | 20230707 | 122000 | 2190990890 | 4760 | 4770 | 4770 | 4760 | 1401 |
| 381 | 20230707 | 121900 | 2184320945 | 4760 | 4765 | 4765 | 4760 | 714 |
| 382 | 20230707 | 121800 | 2180922020 | 4760 | 4765 | 4770 | 4760 | 1796 |
| 383 | 20230707 | 121700 | 2172372440 | 4760 | 4765 | 4770 | 4760 | 769 |
| 384 | 20230707 | 121600 | 2168710415 | 4775 | 4760 | 4780 | 4760 | 1247 |
| 385 | 20230707 | 121500 | 2162770095 | 4760 | 4765 | 4765 | 4760 | 1105 |
| 386 | 20230707 | 121400 | 2157508960 | 4765 | 4765 | 4775 | 4760 | 1473 |
| 387 | 20230707 | 121300 | 2150487285 | 4760 | 4760 | 4770 | 4760 | 966 |
| 388 | 20230707 | 121200 | 2145888250 | 4765 | 4760 | 4770 | 4760 | 818 |
| 389 | 20230707 | 121100 | 2141993210 | 4755 | 4760 | 4765 | 4755 | 1224 |
| 390 | 20230707 | 121000 | 2136169875 | 4755 | 4750 | 4760 | 4750 | 1485 |
| 391 | 20230707 | 120900 | 2129107210 | 4750 | 4750 | 4755 | 4750 | 1455 |
| 392 | 20230707 | 120800 | 2122195650 | 4755 | 4750 | 4755 | 4750 | 470 |
| 393 | 20230707 | 120700 | 2119963055 | 4755 | 4760 | 4760 | 4750 | 1059 |
| 394 | 20230707 | 120600 | 2114930680 | 4765 | 4760 | 4765 | 4750 | 650 |
| 395 | 20230707 | 120500 | 2111839645 | 4760 | 4755 | 4760 | 4750 | 1239 |
| 396 | 20230707 | 120400 | 2105949885 | 4750 | 4755 | 4765 | 4750 | 951 |
| 397 | 20230707 | 120300 | 2101429905 | 4755 | 4750 | 4755 | 4750 | 930 |
| 398 | 20230707 | 120200 | 2097011085 | 4755 | 4755 | 4755 | 4750 | 1295 |
| 399 | 20230707 | 120100 | 2090859235 | 4755 | 4750 | 4760 | 4750 | 661 |
| 400 | 20230707 | 120000 | 2087718390 | 4750 | 4755 | 4760 | 4750 | 1840 |
| 401 | 20230707 | 115900 | 2078973020 | 4750 | 4750 | 4755 | 4750 | 949 |
| 402 | 20230707 | 115800 | 2074464630 | 4750 | 4750 | 4755 | 4750 | 1451 |
| 403 | 20230707 | 115700 | 2067572325 | 4750 | 4750 | 4755 | 4750 | 578 |
| 404 | 20230707 | 115600 | 2064826765 | 4750 | 4755 | 4755 | 4750 | 1266 |
| 405 | 20230707 | 115500 | 2058812330 | 4755 | 4750 | 4755 | 4750 | 2449 |
| 406 | 20230707 | 115400 | 2047173530 | 4750 | 4760 | 4760 | 4750 | 25341 |
| 407 | 20230707 | 115300 | 1926730695 | 4755 | 4760 | 4760 | 4755 | 1365 |
| 408 | 20230707 | 115200 | 1920237935 | 4760 | 4760 | 4760 | 4755 | 1078 |
| 409 | 20230707 | 115100 | 1915111395 | 4755 | 4760 | 4760 | 4755 | 5126 |
| 410 | 20230707 | 115000 | 1890716825 | 4760 | 4760 | 4765 | 4760 | 6053 |
| 411 | 20230707 | 114900 | 1861904515 | 4760 | 4760 | 4765 | 4760 | 1505 |
| 412 | 20230707 | 114800 | 1854736885 | 4760 | 4760 | 4765 | 4760 | 1519 |
| 413 | 20230707 | 114700 | 1847505415 | 4760 | 4765 | 4765 | 4760 | 2317 |
| 414 | 20230707 | 114600 | 1836469290 | 4765 | 4765 | 4765 | 4760 | 1600 |
| 415 | 20230707 | 114500 | 1828851765 | 4765 | 4765 | 4765 | 4760 | 3202 |
| 416 | 20230707 | 114400 | 1813605710 | 4760 | 4765 | 4765 | 4760 | 1197 |
| 417 | 20230707 | 114300 | 1807907480 | 4760 | 4760 | 4765 | 4760 | 2829 |
| 418 | 20230707 | 114200 | 1794436455 | 4760 | 4760 | 4765 | 4760 | 2617 |
| 419 | 20230707 | 114100 | 1781973925 | 4760 | 4765 | 4765 | 4760 | 5414 |
| 420 | 20230707 | 114000 | 1756201270 | 4765 | 4770 | 4770 | 4765 | 7392 |
| 421 | 20230707 | 113900 | 1720977845 | 4765 | 4765 | 4770 | 4765 | 1143 |
| 422 | 20230707 | 113800 | 1715531415 | 4765 | 4765 | 4770 | 4765 | 750 |
| 423 | 20230707 | 113700 | 1711957515 | 4765 | 4775 | 4775 | 4765 | 2778 |
| 424 | 20230707 | 113600 | 1698707835 | 4770 | 4775 | 4775 | 4770 | 1280 |
| 425 | 20230707 | 113500 | 1692602130 | 4775 | 4770 | 4775 | 4770 | 4046 |
| 426 | 20230707 | 113400 | 1673301160 | 4775 | 4770 | 4775 | 4770 | 1853 |
| 427 | 20230707 | 113300 | 1664460690 | 4775 | 4770 | 4775 | 4770 | 957 |
| 428 | 20230707 | 113200 | 1659895485 | 4770 | 4775 | 4775 | 4770 | 1370 |
| 429 | 20230707 | 113100 | 1653359875 | 4770 | 4775 | 4780 | 4770 | 3209 |
| 430 | 20230707 | 113000 | 1638037755 | 4775 | 4780 | 4780 | 4775 | 1211 |
| 431 | 20230707 | 112900 | 1632255155 | 4780 | 4785 | 4785 | 4775 | 15144 |
| 432 | 20230707 | 112800 | 1559874765 | 4780 | 4780 | 4785 | 4780 | 1164 |
| 433 | 20230707 | 112700 | 1554310365 | 4780 | 4785 | 4785 | 4780 | 905 |
| 434 | 20230707 | 112600 | 1549983475 | 4785 | 4780 | 4785 | 4780 | 1687 |
| 435 | 20230707 | 112500 | 1541918595 | 4785 | 4785 | 4785 | 4780 | 1396 |
| 436 | 20230707 | 112400 | 1535241985 | 4780 | 4785 | 4785 | 4780 | 249 |
| 437 | 20230707 | 112300 | 1534051465 | 4785 | 4785 | 4785 | 4780 | 2504 |
| 438 | 20230707 | 112200 | 1522075890 | 4785 | 4780 | 4785 | 4780 | 1137 |
| 439 | 20230707 | 112100 | 1516639025 | 4780 | 4785 | 4790 | 4780 | 500 |
| 440 | 20230707 | 112000 | 1514247260 | 4780 | 4780 | 4790 | 4780 | 841 |
| 441 | 20230707 | 111900 | 1510225435 | 4785 | 4780 | 4790 | 4780 | 4284 |
| 442 | 20230707 | 111800 | 1489727800 | 4785 | 4785 | 4785 | 4780 | 848 |
| 443 | 20230707 | 111700 | 1485672870 | 4785 | 4790 | 4790 | 4780 | 1767 |
| 444 | 20230707 | 111600 | 1477218465 | 4790 | 4785 | 4790 | 4785 | 726 |
| 445 | 20230707 | 111500 | 1473743985 | 4790 | 4790 | 4790 | 4785 | 577 |
| 446 | 20230707 | 111400 | 1470982765 | 4790 | 4785 | 4790 | 4785 | 915 |
| 447 | 20230707 | 111300 | 1466603630 | 4790 | 4790 | 4790 | 4790 | 19 |
| 448 | 20230707 | 111200 | 1466512620 | 4790 | 4785 | 4790 | 4785 | 1647 |
| 449 | 20230707 | 111100 | 1458630850 | 4790 | 4790 | 4790 | 4785 | 598 |
| 450 | 20230707 | 111000 | 1455769260 | 4790 | 4790 | 4790 | 4785 | 1983 |
| 451 | 20230707 | 110900 | 1446280035 | 4790 | 4790 | 4790 | 4785 | 576 |
| 452 | 20230707 | 110800 | 1443522940 | 4790 | 4790 | 4795 | 4785 | 1515 |
| 453 | 20230707 | 110700 | 1436266515 | 4790 | 4790 | 4795 | 4785 | 1505 |
| 454 | 20230707 | 110600 | 1429057240 | 4790 | 4785 | 4790 | 4785 | 570 |
| 455 | 20230707 | 110500 | 1426328910 | 4785 | 4790 | 4790 | 4785 | 611 |
| 456 | 20230707 | 110400 | 1423404375 | 4790 | 4790 | 4795 | 4785 | 1059 |
| 457 | 20230707 | 110300 | 1418335935 | 4790 | 4790 | 4790 | 4785 | 353 |
| 458 | 20230707 | 110200 | 1416645685 | 4795 | 4790 | 4795 | 4785 | 2359 |
| 459 | 20230707 | 110100 | 1405337780 | 4790 | 4790 | 4790 | 4785 | 1187 |
| 460 | 20230707 | 110000 | 1399653810 | 4790 | 4790 | 4790 | 4785 | 687 |
| 461 | 20230707 | 105900 | 1396364235 | 4790 | 4790 | 4790 | 4790 | 254 |
| 462 | 20230707 | 105800 | 1395147575 | 4785 | 4790 | 4790 | 4785 | 528 |
| 463 | 20230707 | 105700 | 1392619935 | 4790 | 4790 | 4790 | 4785 | 584 |
| 464 | 20230707 | 105600 | 1389824245 | 4790 | 4790 | 4790 | 4785 | 484 |
| 465 | 20230707 | 105500 | 1387507560 | 4785 | 4790 | 4790 | 4785 | 462 |
| 466 | 20230707 | 105400 | 1385295195 | 4790 | 4790 | 4795 | 4785 | 38 |
| 467 | 20230707 | 105300 | 1385113270 | 4790 | 4790 | 4790 | 4785 | 4387 |
| 468 | 20230707 | 105200 | 1364119780 | 4790 | 4790 | 4795 | 4790 | 9730 |
| 469 | 20230707 | 105100 | 1317512245 | 4790 | 4795 | 4795 | 4790 | 820 |
| 470 | 20230707 | 105000 | 1313583455 | 4795 | 4795 | 4795 | 4790 | 582 |
| 471 | 20230707 | 104900 | 1310793775 | 4795 | 4800 | 4800 | 4790 | 698 |
| 472 | 20230707 | 104800 | 1307448840 | 4800 | 4795 | 4800 | 4795 | 249 |
| 473 | 20230707 | 104700 | 1306254870 | 4795 | 4800 | 4800 | 4790 | 692 |
| 474 | 20230707 | 104600 | 1302938270 | 4800 | 4800 | 4800 | 4795 | 591 |
| 475 | 20230707 | 104500 | 1300103250 | 4795 | 4800 | 4800 | 4795 | 583 |
| 476 | 20230707 | 104400 | 1297307565 | 4800 | 4800 | 4800 | 4790 | 14596 |
| 477 | 20230707 | 104300 | 1227305165 | 4800 | 4795 | 4800 | 4795 | 710 |
| 478 | 20230707 | 104200 | 1223899135 | 4800 | 4800 | 4800 | 4795 | 1506 |
| 479 | 20230707 | 104100 | 1216671635 | 4800 | 4800 | 4800 | 4795 | 539 |
| 480 | 20230707 | 104000 | 1214085445 | 4800 | 4800 | 4800 | 4795 | 521 |
| 481 | 20230707 | 103900 | 1211584755 | 4800 | 4800 | 4800 | 4795 | 758 |
| 482 | 20230707 | 103800 | 1207949015 | 4795 | 4800 | 4800 | 4795 | 934 |
| 483 | 20230707 | 103700 | 1203466970 | 4800 | 4800 | 4805 | 4800 | 4077 |
| 484 | 20230707 | 103600 | 1183894745 | 4800 | 4805 | 4805 | 4800 | 1085 |
| 485 | 20230707 | 103500 | 1178686185 | 4805 | 4805 | 4805 | 4800 | 2789 |
| 486 | 20230707 | 103400 | 1165298930 | 4800 | 4805 | 4805 | 4800 | 1542 |
| 487 | 20230707 | 103300 | 1157894615 | 4805 | 4805 | 4805 | 4800 | 2049 |
| 488 | 20230707 | 103200 | 1148049280 | 4805 | 4805 | 4805 | 4800 | 2853 |
| 489 | 20230707 | 103100 | 1134351050 | 4800 | 4805 | 4805 | 4800 | 2111 |
| 490 | 20230707 | 103000 | 1124216520 | 4805 | 4805 | 4805 | 4800 | 6526 |
| 491 | 20230707 | 102900 | 1092885740 | 4800 | 4805 | 4805 | 4800 | 5660 |
| 492 | 20230707 | 102800 | 1065689595 | 4805 | 4800 | 4805 | 4800 | 1550 |
| 493 | 20230707 | 102700 | 1058249005 | 4805 | 4805 | 4805 | 4800 | 968 |
| 494 | 20230707 | 102600 | 1053599165 | 4800 | 4805 | 4805 | 4800 | 542 |
| 495 | 20230707 | 102500 | 1050995965 | 4805 | 4805 | 4805 | 4800 | 469 |
| 496 | 20230707 | 102400 | 1048744510 | 4800 | 4805 | 4805 | 4800 | 893 |
| 497 | 20230707 | 102300 | 1044458020 | 4805 | 4800 | 4805 | 4800 | 475 |
| 498 | 20230707 | 102200 | 1042176785 | 4805 | 4805 | 4805 | 4800 | 173 |
| 499 | 20230707 | 102100 | 1041345630 | 4805 | 4805 | 4805 | 4800 | 320 |
| 500 | 20230707 | 102000 | 1039809010 | 4805 | 4805 | 4805 | 4800 | 970 |
| 501 | 20230707 | 101900 | 1035150555 | 4805 | 4805 | 4805 | 4800 | 7556 |
| 502 | 20230707 | 101800 | 998846885 | 4805 | 4805 | 4810 | 4805 | 12165 |
| 503 | 20230707 | 101700 | 940394030 | 4805 | 4805 | 4805 | 4800 | 6675 |
| 504 | 20230707 | 101600 | 908323795 | 4805 | 4805 | 4805 | 4800 | 341 |
| 505 | 20230707 | 101500 | 906686805 | 4805 | 4800 | 4805 | 4800 | 94 |
| 506 | 20230707 | 101400 | 906235445 | 4800 | 4800 | 4805 | 4795 | 8644 |
| 507 | 20230707 | 101300 | 864735550 | 4805 | 4800 | 4805 | 4800 | 1301 |
| 508 | 20230707 | 101200 | 858489665 | 4805 | 4805 | 4805 | 4800 | 1899 |
| 509 | 20230707 | 101100 | 849373155 | 4800 | 4805 | 4805 | 4800 | 577 |
| 510 | 20230707 | 101000 | 846601860 | 4805 | 4805 | 4805 | 4800 | 725 |
| 511 | 20230707 | 100900 | 843121830 | 4800 | 4805 | 4805 | 4800 | 4576 |
| 512 | 20230707 | 100800 | 821136020 | 4805 | 4800 | 4805 | 4800 | 1405 |
| 513 | 20230707 | 100700 | 814389160 | 4805 | 4805 | 4805 | 4800 | 342 |
| 514 | 20230707 | 100600 | 812746605 | 4805 | 4805 | 4805 | 4800 | 1066 |
| 515 | 20230707 | 100500 | 807625540 | 4805 | 4805 | 4805 | 4800 | 3140 |
| 516 | 20230707 | 100400 | 792546955 | 4800 | 4805 | 4805 | 4800 | 374 |
| 517 | 20230707 | 100300 | 790749995 | 4805 | 4800 | 4805 | 4800 | 837 |
| 518 | 20230707 | 100200 | 786729930 | 4805 | 4805 | 4805 | 4800 | 1905 |
| 519 | 20230707 | 100100 | 777577735 | 4805 | 4805 | 4805 | 4800 | 1275 |
| 520 | 20230707 | 100000 | 771452600 | 4805 | 4805 | 4805 | 4805 | 830 |
| 521 | 20230707 | 095900 | 767464450 | 4805 | 4800 | 4805 | 4800 | 1120 |
| 522 | 20230707 | 095800 | 762084245 | 4805 | 4805 | 4805 | 4800 | 1289 |
| 523 | 20230707 | 095700 | 755891930 | 4805 | 4805 | 4805 | 4800 | 5952 |
| 524 | 20230707 | 095600 | 727318925 | 4800 | 4805 | 4805 | 4800 | 606 |
| 525 | 20230707 | 095500 | 724409345 | 4805 | 4805 | 4805 | 4800 | 644 |
| 526 | 20230707 | 095400 | 721316125 | 4805 | 4805 | 4805 | 4800 | 1761 |
| 527 | 20230707 | 095300 | 712861610 | 4805 | 4805 | 4805 | 4800 | 522 |
| 528 | 20230707 | 095200 | 710353650 | 4805 | 4810 | 4810 | 4800 | 4771 |
| 529 | 20230707 | 095100 | 687450405 | 4810 | 4810 | 4810 | 4805 | 5758 |
| 530 | 20230707 | 095000 | 659782270 | 4805 | 4810 | 4810 | 4805 | 611 |
| 531 | 20230707 | 094900 | 656845415 | 4810 | 4810 | 4810 | 4805 | 353 |
| 532 | 20230707 | 094800 | 655147490 | 4810 | 4810 | 4810 | 4805 | 908 |
| 533 | 20230707 | 094700 | 650780120 | 4810 | 4810 | 4810 | 4805 | 875 |
| 534 | 20230707 | 094600 | 646573725 | 4805 | 4810 | 4810 | 4805 | 3207 |
| 535 | 20230707 | 094500 | 631149365 | 4810 | 4810 | 4810 | 4805 | 524 |
| 536 | 20230707 | 094400 | 628630620 | 4810 | 4810 | 4810 | 4810 | 220 |
| 537 | 20230707 | 094300 | 627572420 | 4810 | 4810 | 4810 | 4805 | 736 |
| 538 | 20230707 | 094200 | 624033515 | 4810 | 4810 | 4815 | 4805 | 5558 |
| 539 | 20230707 | 094100 | 597299355 | 4810 | 4810 | 4815 | 4810 | 288 |
| 540 | 20230707 | 094000 | 595913835 | 4810 | 4810 | 4815 | 4810 | 630 |
| 541 | 20230707 | 093900 | 592883515 | 4810 | 4810 | 4815 | 4805 | 2385 |
| 542 | 20230707 | 093800 | 581411620 | 4810 | 4805 | 4810 | 4805 | 460 |
| 543 | 20230707 | 093700 | 579200670 | 4805 | 4805 | 4810 | 4800 | 605 |
| 544 | 20230707 | 093600 | 576293315 | 4805 | 4805 | 4805 | 4800 | 651 |
| 545 | 20230707 | 093500 | 573166805 | 4800 | 4805 | 4805 | 4800 | 994 |
| 546 | 20230707 | 093400 | 568393780 | 4805 | 4810 | 4810 | 4800 | 3276 |
| 547 | 20230707 | 093300 | 552661905 | 4810 | 4815 | 4815 | 4805 | 3285 |
| 548 | 20230707 | 093200 | 536858115 | 4810 | 4815 | 4815 | 4810 | 3240 |
| 549 | 20230707 | 093100 | 521273315 | 4815 | 4815 | 4815 | 4810 | 1894 |
| 550 | 20230707 | 093000 | 512156515 | 4815 | 4815 | 4815 | 4810 | 959 |
| 551 | 20230707 | 092900 | 507542720 | 4810 | 4815 | 4820 | 4810 | 3203 |
| 552 | 20230707 | 092800 | 492125405 | 4815 | 4820 | 4820 | 4815 | 265 |
| 553 | 20230707 | 092700 | 490848955 | 4820 | 4815 | 4820 | 4810 | 2268 |
| 554 | 20230707 | 092600 | 479928595 | 4815 | 4815 | 4815 | 4810 | 410 |
| 555 | 20230707 | 092500 | 477955180 | 4810 | 4800 | 4810 | 4795 | 22434 |
| 556 | 20230707 | 092400 | 370226485 | 4795 | 4800 | 4800 | 4795 | 1268 |
| 557 | 20230707 | 092300 | 364143290 | 4795 | 4800 | 4800 | 4795 | 5119 |
| 558 | 20230707 | 092200 | 339595935 | 4800 | 4805 | 4805 | 4795 | 7236 |
| 559 | 20230707 | 092100 | 304862600 | 4800 | 4810 | 4810 | 4800 | 8927 |
| 560 | 20230707 | 092000 | 261973230 | 4810 | 4810 | 4810 | 4805 | 2068 |
| 561 | 20230707 | 091900 | 252027330 | 4810 | 4815 | 4815 | 4810 | 4045 |
| 562 | 20230707 | 091800 | 232565960 | 4815 | 4815 | 4815 | 4810 | 2835 |
| 563 | 20230707 | 091700 | 218928210 | 4810 | 4815 | 4820 | 4810 | 945 |
| 564 | 20230707 | 091600 | 214378695 | 4820 | 4820 | 4820 | 4805 | 6918 |
| 565 | 20230707 | 091500 | 181096230 | 4815 | 4825 | 4825 | 4815 | 2076 |
| 566 | 20230707 | 091400 | 171088920 | 4825 | 4835 | 4835 | 4825 | 2860 |
| 567 | 20230707 | 091300 | 157279520 | 4835 | 4835 | 4835 | 4830 | 895 |
| 568 | 20230707 | 091200 | 152953305 | 4835 | 4840 | 4840 | 4835 | 682 |
| 569 | 20230707 | 091100 | 149653455 | 4835 | 4830 | 4835 | 4830 | 4447 |
| 570 | 20230707 | 091000 | 128153010 | 4830 | 4825 | 4830 | 4825 | 1514 |
| 571 | 20230707 | 090900 | 120841810 | 4825 | 4835 | 4835 | 4820 | 1020 |
| 572 | 20230707 | 090800 | 115921370 | 4835 | 4815 | 4835 | 4815 | 119 |
| 573 | 20230707 | 090700 | 115347505 | 4815 | 4845 | 4845 | 4810 | 3629 |
| 574 | 20230707 | 090600 | 97825075 | 4845 | 4845 | 4845 | 4840 | 946 |
| 575 | 20230707 | 090500 | 93246065 | 4840 | 4840 | 4845 | 4835 | 763 |
| 576 | 20230707 | 090400 | 89555510 | 4845 | 4840 | 4845 | 4835 | 982 |
| 577 | 20230707 | 090300 | 84800855 | 4835 | 4845 | 4845 | 4835 | 990 |
| 578 | 20230707 | 090200 | 80009005 | 4845 | 4850 | 4855 | 4830 | 4753 |
| 579 | 20230707 | 090100 | 56998390 | 4850 | 4820 | 4850 | 4820 | 1645 |
| 580 | 20230707 | 090000 | 49051840 | 4825 | 4805 | 4825 | 4800 | 10201 |