29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 10813 |
| 3 | 20230913 | 183700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20230913 | 183600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20230913 | 183500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20230913 | 183400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20230913 | 183300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20230913 | 183200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20230913 | 183100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20230913 | 183000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20230913 | 182900 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20230913 | 182800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20230913 | 182700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20230913 | 182600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20230913 | 182500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20230913 | 182400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20230913 | 182300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20230913 | 182200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20230913 | 182100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20230913 | 182000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20230913 | 181900 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20230913 | 181800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20230913 | 181700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20230913 | 181600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20230913 | 181500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20230913 | 181400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20230913 | 181300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20230913 | 181200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20230913 | 181100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20230913 | 181000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20230913 | 180900 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20230913 | 180800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 10813 |
| 33 | 20230913 | 180700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20230913 | 180600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20230913 | 180500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20230913 | 180400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20230913 | 180300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20230913 | 180200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20230913 | 180100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20230913 | 180000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20230913 | 175900 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20230913 | 175800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20230913 | 175700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20230913 | 175600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20230913 | 175500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20230913 | 175400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20230913 | 175300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20230913 | 175200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20230913 | 175100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20230913 | 175000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20230913 | 174900 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20230913 | 174800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20230913 | 174700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20230913 | 174600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20230913 | 174500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20230913 | 174400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20230913 | 174300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20230913 | 174200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20230913 | 174100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20230913 | 174000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20230913 | 173900 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20230913 | 173800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 10813 |
| 63 | 20230913 | 173700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20230913 | 173600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20230913 | 173500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20230913 | 173400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20230913 | 173300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20230913 | 173200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20230913 | 173100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20230913 | 173000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20230913 | 172900 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20230913 | 172800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20230913 | 172700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20230913 | 172600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20230913 | 172500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20230913 | 172400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20230913 | 172300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20230913 | 172200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20230913 | 172100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20230913 | 172000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20230913 | 171900 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20230913 | 171800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20230913 | 171700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20230913 | 171600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20230913 | 171500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20230913 | 171400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20230913 | 171300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20230913 | 171200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20230913 | 171100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20230913 | 171000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20230913 | 170900 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20230913 | 170800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 10813 |
| 93 | 20230913 | 170700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20230913 | 170600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20230913 | 170500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20230913 | 170400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20230913 | 170300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20230913 | 170200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20230913 | 170100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20230913 | 170000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20230913 | 165900 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20230913 | 165800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20230913 | 165700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20230913 | 165600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20230913 | 165500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20230913 | 165400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20230913 | 165300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20230913 | 165200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20230913 | 165100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20230913 | 165000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20230913 | 164900 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20230913 | 164800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20230913 | 164700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20230913 | 164600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20230913 | 164500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20230913 | 164400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20230913 | 164300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20230913 | 164200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20230913 | 164100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20230913 | 164000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20230913 | 163900 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20230913 | 163800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 10813 |
| 123 | 20230913 | 163700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20230913 | 163600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20230913 | 163500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20230913 | 163400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20230913 | 163300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20230913 | 163200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20230913 | 163100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20230913 | 163000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20230913 | 162900 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20230913 | 162800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20230913 | 162700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20230913 | 162600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20230913 | 162500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20230913 | 162400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20230913 | 162300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20230913 | 162200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20230913 | 162100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20230913 | 162000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20230913 | 161900 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20230913 | 161800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20230913 | 161700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20230913 | 161600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20230913 | 161500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20230913 | 161400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20230913 | 161300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20230913 | 161200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20230913 | 161100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20230913 | 161000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20230913 | 160900 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20230913 | 160800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 10813 |
| 153 | 20230913 | 160700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20230913 | 160600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20230913 | 160500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20230913 | 160400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20230913 | 160300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20230913 | 160200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20230913 | 160100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20230913 | 160000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20230913 | 155900 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20230913 | 155800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20230913 | 155700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20230913 | 155600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20230913 | 155500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20230913 | 155400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20230913 | 155300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20230913 | 155200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20230913 | 155100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20230913 | 155000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20230913 | 154900 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20230913 | 154800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20230913 | 154700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20230913 | 154600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20230913 | 154500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20230913 | 154400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20230913 | 154300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20230913 | 154200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20230913 | 154100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20230913 | 154000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20230913 | 153900 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20230913 | 153800 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 10813 |
| 183 | 20230913 | 153700 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20230913 | 153600 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20230913 | 153500 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20230913 | 153400 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20230913 | 153300 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20230913 | 153200 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20230913 | 153100 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20230913 | 153000 | 2868356000 | 5620 | 5620 | 5620 | 5620 | 10813 |
| 191 | 20230913 | 152900 | 2807586940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20230913 | 152800 | 2807586940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20230913 | 152700 | 2807586940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20230913 | 152600 | 2807586940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20230913 | 152500 | 2807586940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20230913 | 152400 | 2807586940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20230913 | 152300 | 2807586940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20230913 | 152200 | 2807586940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20230913 | 152100 | 2807586940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20230913 | 152000 | 2807586940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20230913 | 151900 | 2807586940 | 5600 | 5610 | 5610 | 5600 | 1082 |
| 202 | 20230913 | 151800 | 2801523200 | 5610 | 5610 | 5610 | 5600 | 1564 |
| 203 | 20230913 | 151700 | 2792752550 | 5600 | 5610 | 5610 | 5600 | 1285 |
| 204 | 20230913 | 151600 | 2785546610 | 5600 | 5610 | 5610 | 5600 | 365 |
| 205 | 20230913 | 151500 | 2783499760 | 5610 | 5610 | 5610 | 5600 | 5078 |
| 206 | 20230913 | 151400 | 2755056670 | 5610 | 5600 | 5610 | 5600 | 742 |
| 207 | 20230913 | 151300 | 2750896620 | 5610 | 5610 | 5610 | 5600 | 1217 |
| 208 | 20230913 | 151200 | 2744071600 | 5600 | 5610 | 5610 | 5600 | 780 |
| 209 | 20230913 | 151100 | 2739696480 | 5610 | 5610 | 5610 | 5600 | 668 |
| 210 | 20230913 | 151000 | 2735950320 | 5610 | 5610 | 5610 | 5600 | 686 |
| 211 | 20230913 | 150900 | 2732102580 | 5610 | 5610 | 5610 | 5600 | 701 |
| 212 | 20230913 | 150800 | 2728170980 | 5600 | 5600 | 5610 | 5600 | 1225 |
| 213 | 20230913 | 150700 | 2721300780 | 5610 | 5610 | 5610 | 5600 | 785 |
| 214 | 20230913 | 150600 | 2716897060 | 5610 | 5610 | 5610 | 5600 | 387 |
| 215 | 20230913 | 150500 | 2714726500 | 5610 | 5610 | 5610 | 5600 | 914 |
| 216 | 20230913 | 150400 | 2709599590 | 5600 | 5600 | 5610 | 5600 | 901 |
| 217 | 20230913 | 150300 | 2704545170 | 5600 | 5610 | 5610 | 5600 | 1312 |
| 218 | 20230913 | 150200 | 2697195530 | 5600 | 5610 | 5610 | 5600 | 791 |
| 219 | 20230913 | 150100 | 2692758650 | 5610 | 5600 | 5610 | 5600 | 680 |
| 220 | 20230913 | 150000 | 2688945770 | 5610 | 5610 | 5610 | 5600 | 396 |
| 221 | 20230913 | 145900 | 2686724440 | 5610 | 5600 | 5610 | 5600 | 347 |
| 222 | 20230913 | 145800 | 2684778580 | 5600 | 5610 | 5610 | 5600 | 708 |
| 223 | 20230913 | 145700 | 2680807640 | 5610 | 5600 | 5610 | 5600 | 301 |
| 224 | 20230913 | 145600 | 2679119720 | 5610 | 5610 | 5610 | 5600 | 870 |
| 225 | 20230913 | 145500 | 2674239770 | 5610 | 5600 | 5610 | 5590 | 856 |
| 226 | 20230913 | 145400 | 2669444640 | 5600 | 5600 | 5600 | 5590 | 1804 |
| 227 | 20230913 | 145300 | 2659343690 | 5600 | 5600 | 5600 | 5590 | 1489 |
| 228 | 20230913 | 145200 | 2651005940 | 5600 | 5600 | 5600 | 5590 | 738 |
| 229 | 20230913 | 145100 | 2646873440 | 5590 | 5600 | 5600 | 5590 | 698 |
| 230 | 20230913 | 145000 | 2642965300 | 5590 | 5590 | 5600 | 5590 | 718 |
| 231 | 20230913 | 144900 | 2638945770 | 5590 | 5600 | 5600 | 5590 | 1312 |
| 232 | 20230913 | 144800 | 2631601590 | 5590 | 5600 | 5600 | 5590 | 600 |
| 233 | 20230913 | 144700 | 2628243070 | 5600 | 5600 | 5600 | 5590 | 1539 |
| 234 | 20230913 | 144600 | 2619632550 | 5600 | 5600 | 5600 | 5590 | 802 |
| 235 | 20230913 | 144500 | 2615144410 | 5600 | 5610 | 5610 | 5590 | 4584 |
| 236 | 20230913 | 144400 | 2589473870 | 5610 | 5600 | 5610 | 5600 | 593 |
| 237 | 20230913 | 144300 | 2586150900 | 5600 | 5600 | 5610 | 5600 | 1059 |
| 238 | 20230913 | 144200 | 2580214190 | 5600 | 5600 | 5610 | 5600 | 1219 |
| 239 | 20230913 | 144100 | 2573380390 | 5610 | 5610 | 5610 | 5600 | 590 |
| 240 | 20230913 | 144000 | 2570072480 | 5610 | 5610 | 5610 | 5600 | 1125 |
| 241 | 20230913 | 143900 | 2563762690 | 5610 | 5610 | 5610 | 5600 | 1565 |
| 242 | 20230913 | 143800 | 2554985260 | 5600 | 5600 | 5610 | 5600 | 758 |
| 243 | 20230913 | 143700 | 2550735620 | 5600 | 5610 | 5610 | 5600 | 760 |
| 244 | 20230913 | 143600 | 2546475980 | 5600 | 5600 | 5610 | 5600 | 1336 |
| 245 | 20230913 | 143500 | 2538982960 | 5600 | 5610 | 5610 | 5600 | 1261 |
| 246 | 20230913 | 143400 | 2531913980 | 5610 | 5610 | 5620 | 5600 | 955 |
| 247 | 20230913 | 143300 | 2526561440 | 5610 | 5610 | 5610 | 5600 | 1788 |
| 248 | 20230913 | 143200 | 2516532390 | 5610 | 5610 | 5610 | 5600 | 1244 |
| 249 | 20230913 | 143100 | 2509555700 | 5610 | 5610 | 5610 | 5600 | 1100 |
| 250 | 20230913 | 143000 | 2503388600 | 5610 | 5610 | 5610 | 5600 | 461 |
| 251 | 20230913 | 142900 | 2500802420 | 5600 | 5610 | 5610 | 5600 | 2653 |
| 252 | 20230913 | 142800 | 2485926280 | 5600 | 5610 | 5610 | 5600 | 659 |
| 253 | 20230913 | 142700 | 2482232040 | 5610 | 5600 | 5610 | 5600 | 1131 |
| 254 | 20230913 | 142600 | 2475890030 | 5610 | 5610 | 5610 | 5600 | 1481 |
| 255 | 20230913 | 142500 | 2467589100 | 5610 | 5610 | 5610 | 5600 | 1155 |
| 256 | 20230913 | 142400 | 2461114650 | 5610 | 5600 | 5620 | 5600 | 3411 |
| 257 | 20230913 | 142300 | 2441984920 | 5600 | 5610 | 5620 | 5600 | 3754 |
| 258 | 20230913 | 142200 | 2420931210 | 5620 | 5620 | 5620 | 5610 | 1036 |
| 259 | 20230913 | 142100 | 2415112030 | 5610 | 5620 | 5620 | 5610 | 1426 |
| 260 | 20230913 | 142000 | 2407108300 | 5620 | 5620 | 5620 | 5610 | 1110 |
| 261 | 20230913 | 141900 | 2400871090 | 5620 | 5630 | 5630 | 5610 | 823 |
| 262 | 20230913 | 141800 | 2396244490 | 5630 | 5620 | 5630 | 5610 | 2309 |
| 263 | 20230913 | 141700 | 2383277930 | 5620 | 5610 | 5620 | 5610 | 396 |
| 264 | 20230913 | 141600 | 2381052490 | 5610 | 5610 | 5620 | 5610 | 1224 |
| 265 | 20230913 | 141500 | 2374179080 | 5620 | 5610 | 5620 | 5610 | 1010 |
| 266 | 20230913 | 141400 | 2368508820 | 5620 | 5620 | 5620 | 5610 | 903 |
| 267 | 20230913 | 141300 | 2363434100 | 5610 | 5610 | 5620 | 5610 | 442 |
| 268 | 20230913 | 141200 | 2360950590 | 5620 | 5620 | 5620 | 5610 | 1514 |
| 269 | 20230913 | 141100 | 2352447570 | 5620 | 5620 | 5620 | 5610 | 610 |
| 270 | 20230913 | 141000 | 2349019470 | 5620 | 5610 | 5620 | 5610 | 1248 |
| 271 | 20230913 | 140900 | 2342011530 | 5610 | 5620 | 5620 | 5610 | 937 |
| 272 | 20230913 | 140800 | 2336746050 | 5620 | 5610 | 5620 | 5610 | 636 |
| 273 | 20230913 | 140700 | 2333172420 | 5620 | 5620 | 5620 | 5610 | 1191 |
| 274 | 20230913 | 140600 | 2326484150 | 5610 | 5610 | 5620 | 5610 | 837 |
| 275 | 20230913 | 140500 | 2321781840 | 5610 | 5620 | 5620 | 5610 | 400 |
| 276 | 20230913 | 140400 | 2319534410 | 5620 | 5610 | 5620 | 5610 | 1223 |
| 277 | 20230913 | 140300 | 2312666860 | 5620 | 5620 | 5620 | 5610 | 2165 |
| 278 | 20230913 | 140200 | 2300501900 | 5610 | 5620 | 5620 | 5610 | 437 |
| 279 | 20230913 | 140100 | 2298046060 | 5620 | 5620 | 5620 | 5610 | 1366 |
| 280 | 20230913 | 140000 | 2290375810 | 5610 | 5620 | 5620 | 5610 | 563 |
| 281 | 20230913 | 135900 | 2287212620 | 5620 | 5630 | 5630 | 5620 | 2812 |
| 282 | 20230913 | 135800 | 2271403020 | 5640 | 5650 | 5650 | 5630 | 5722 |
| 283 | 20230913 | 135700 | 2239153070 | 5640 | 5650 | 5650 | 5640 | 3051 |
| 284 | 20230913 | 135600 | 2221916310 | 5640 | 5640 | 5650 | 5630 | 3476 |
| 285 | 20230913 | 135500 | 2202296280 | 5650 | 5650 | 5660 | 5640 | 2853 |
| 286 | 20230913 | 135400 | 2186174900 | 5650 | 5650 | 5660 | 5640 | 4345 |
| 287 | 20230913 | 135300 | 2161623490 | 5640 | 5640 | 5660 | 5630 | 3610 |
| 288 | 20230913 | 135200 | 2141229510 | 5650 | 5650 | 5660 | 5640 | 3497 |
| 289 | 20230913 | 135100 | 2121473000 | 5650 | 5640 | 5650 | 5640 | 4050 |
| 290 | 20230913 | 135000 | 2098591150 | 5650 | 5650 | 5650 | 5640 | 4011 |
| 291 | 20230913 | 134900 | 2075935180 | 5650 | 5650 | 5650 | 5640 | 2495 |
| 292 | 20230913 | 134800 | 2061839420 | 5650 | 5650 | 5650 | 5640 | 3308 |
| 293 | 20230913 | 134700 | 2043149680 | 5650 | 5650 | 5650 | 5640 | 3441 |
| 294 | 20230913 | 134600 | 2023714350 | 5650 | 5650 | 5650 | 5640 | 4443 |
| 295 | 20230913 | 134500 | 1998612120 | 5650 | 5640 | 5650 | 5640 | 4525 |
| 296 | 20230913 | 134400 | 1973053280 | 5640 | 5650 | 5650 | 5640 | 6245 |
| 297 | 20230913 | 134300 | 1937783410 | 5650 | 5640 | 5650 | 5630 | 3708 |
| 298 | 20230913 | 134200 | 1916865360 | 5640 | 5630 | 5640 | 5630 | 3833 |
| 299 | 20230913 | 134100 | 1895253510 | 5640 | 5640 | 5640 | 5630 | 3143 |
| 300 | 20230913 | 134000 | 1877527580 | 5640 | 5630 | 5640 | 5630 | 3136 |
| 301 | 20230913 | 133900 | 1859840790 | 5640 | 5640 | 5640 | 5630 | 3953 |
| 302 | 20230913 | 133800 | 1837552150 | 5630 | 5640 | 5640 | 5630 | 2841 |
| 303 | 20230913 | 133700 | 1821530300 | 5640 | 5630 | 5640 | 5620 | 4137 |
| 304 | 20230913 | 133600 | 1798224580 | 5630 | 5630 | 5630 | 5620 | 3683 |
| 305 | 20230913 | 133500 | 1777494410 | 5630 | 5620 | 5630 | 5620 | 2945 |
| 306 | 20230913 | 133400 | 1760914180 | 5630 | 5630 | 5630 | 5620 | 3987 |
| 307 | 20230913 | 133300 | 1738469880 | 5630 | 5630 | 5630 | 5620 | 4485 |
| 308 | 20230913 | 133200 | 1713231370 | 5620 | 5630 | 5630 | 5620 | 3443 |
| 309 | 20230913 | 133100 | 1693852450 | 5630 | 5630 | 5630 | 5610 | 3750 |
| 310 | 20230913 | 133000 | 1672762260 | 5620 | 5620 | 5630 | 5610 | 10909 |
| 311 | 20230913 | 132900 | 1611431650 | 5620 | 5620 | 5620 | 5600 | 4275 |
| 312 | 20230913 | 132800 | 1587413550 | 5610 | 5600 | 5610 | 5600 | 11367 |
| 313 | 20230913 | 132700 | 1523666720 | 5600 | 5600 | 5600 | 5590 | 1570 |
| 314 | 20230913 | 132600 | 1514876310 | 5600 | 5600 | 5600 | 5590 | 924 |
| 315 | 20230913 | 132500 | 1509702510 | 5600 | 5590 | 5600 | 5590 | 1431 |
| 316 | 20230913 | 132400 | 1501694230 | 5600 | 5600 | 5600 | 5590 | 1311 |
| 317 | 20230913 | 132300 | 1494352730 | 5590 | 5600 | 5600 | 5590 | 1206 |
| 318 | 20230913 | 132200 | 1487600650 | 5590 | 5600 | 5600 | 5590 | 1190 |
| 319 | 20230913 | 132100 | 1480942810 | 5600 | 5590 | 5600 | 5590 | 1461 |
| 320 | 20230913 | 132000 | 1472763290 | 5600 | 5600 | 5600 | 5590 | 1259 |
| 321 | 20230913 | 131900 | 1465714740 | 5590 | 5590 | 5600 | 5590 | 1803 |
| 322 | 20230913 | 131800 | 1455625780 | 5590 | 5600 | 5600 | 5590 | 1075 |
| 323 | 20230913 | 131700 | 1449606790 | 5600 | 5590 | 5600 | 5590 | 1624 |
| 324 | 20230913 | 131600 | 1440517620 | 5590 | 5600 | 5600 | 5590 | 511 |
| 325 | 20230913 | 131500 | 1437656100 | 5600 | 5590 | 5600 | 5580 | 1044 |
| 326 | 20230913 | 131400 | 1431817950 | 5580 | 5590 | 5590 | 5580 | 1172 |
| 327 | 20230913 | 131300 | 1425271600 | 5590 | 5590 | 5590 | 5580 | 1812 |
| 328 | 20230913 | 131200 | 1415150870 | 5580 | 5580 | 5590 | 5580 | 972 |
| 329 | 20230913 | 131100 | 1409719170 | 5570 | 5590 | 5590 | 5570 | 2481 |
| 330 | 20230913 | 131000 | 1395871410 | 5590 | 5590 | 5590 | 5580 | 827 |
| 331 | 20230913 | 130900 | 1391248560 | 5590 | 5580 | 5590 | 5580 | 245 |
| 332 | 20230913 | 130800 | 1389879230 | 5580 | 5580 | 5590 | 5570 | 2866 |
| 333 | 20230913 | 130700 | 1373884810 | 5570 | 5580 | 5580 | 5570 | 858 |
| 334 | 20230913 | 130600 | 1369099270 | 5580 | 5580 | 5580 | 5570 | 1492 |
| 335 | 20230913 | 130500 | 1360780560 | 5570 | 5570 | 5580 | 5570 | 1062 |
| 336 | 20230913 | 130400 | 1354860360 | 5580 | 5580 | 5580 | 5570 | 892 |
| 337 | 20230913 | 130300 | 1349885740 | 5570 | 5570 | 5580 | 5570 | 666 |
| 338 | 20230913 | 130200 | 1346175180 | 5580 | 5580 | 5580 | 5570 | 581 |
| 339 | 20230913 | 130100 | 1342933340 | 5570 | 5570 | 5580 | 5570 | 697 |
| 340 | 20230913 | 130000 | 1339044290 | 5570 | 5580 | 5580 | 5570 | 988 |
| 341 | 20230913 | 125900 | 1333537400 | 5580 | 5580 | 5590 | 5580 | 2962 |
| 342 | 20230913 | 125800 | 1317006190 | 5580 | 5590 | 5590 | 5580 | 683 |
| 343 | 20230913 | 125700 | 1313191230 | 5580 | 5590 | 5590 | 5580 | 1088 |
| 344 | 20230913 | 125600 | 1307114430 | 5590 | 5590 | 5590 | 5580 | 231 |
| 345 | 20230913 | 125500 | 1305824170 | 5590 | 5590 | 5590 | 5580 | 681 |
| 346 | 20230913 | 125400 | 1302017510 | 5590 | 5590 | 5590 | 5580 | 1991 |
| 347 | 20230913 | 125300 | 1290903990 | 5580 | 5580 | 5590 | 5580 | 384 |
| 348 | 20230913 | 125200 | 1288757760 | 5590 | 5590 | 5590 | 5580 | 1011 |
| 349 | 20230913 | 125100 | 1283112190 | 5580 | 5590 | 5590 | 5580 | 517 |
| 350 | 20230913 | 125000 | 1280222280 | 5590 | 5580 | 5590 | 5580 | 527 |
| 351 | 20230913 | 124900 | 1277278170 | 5570 | 5570 | 5580 | 5570 | 1929 |
| 352 | 20230913 | 124800 | 1266520380 | 5570 | 5580 | 5580 | 5570 | 669 |
| 353 | 20230913 | 124700 | 1262787970 | 5570 | 5570 | 5580 | 5570 | 331 |
| 354 | 20230913 | 124600 | 1260941330 | 5580 | 5580 | 5580 | 5570 | 905 |
| 355 | 20230913 | 124500 | 1255896510 | 5570 | 5570 | 5580 | 5570 | 591 |
| 356 | 20230913 | 124400 | 1252601780 | 5580 | 5580 | 5580 | 5570 | 692 |
| 357 | 20230913 | 124300 | 1248740870 | 5570 | 5570 | 5580 | 5570 | 608 |
| 358 | 20230913 | 124200 | 1245353440 | 5580 | 5580 | 5580 | 5570 | 1054 |
| 359 | 20230913 | 124100 | 1239475480 | 5570 | 5570 | 5580 | 5570 | 974 |
| 360 | 20230913 | 124000 | 1234046920 | 5580 | 5580 | 5580 | 5570 | 438 |
| 361 | 20230913 | 123900 | 1231603460 | 5570 | 5570 | 5570 | 5560 | 1024 |
| 362 | 20230913 | 123800 | 1225900200 | 5560 | 5570 | 5570 | 5560 | 4261 |
| 363 | 20230913 | 123700 | 1202172710 | 5560 | 5560 | 5570 | 5560 | 1724 |
| 364 | 20230913 | 123600 | 1192578120 | 5570 | 5560 | 5570 | 5560 | 287 |
| 365 | 20230913 | 123500 | 1190980760 | 5560 | 5570 | 5570 | 5560 | 1533 |
| 366 | 20230913 | 123400 | 1182450900 | 5560 | 5560 | 5570 | 5560 | 434 |
| 367 | 20230913 | 123300 | 1180033620 | 5570 | 5570 | 5570 | 5560 | 957 |
| 368 | 20230913 | 123200 | 1174706080 | 5570 | 5570 | 5580 | 5560 | 1020 |
| 369 | 20230913 | 123100 | 1169023760 | 5580 | 5580 | 5580 | 5570 | 945 |
| 370 | 20230913 | 123000 | 1163753600 | 5570 | 5570 | 5580 | 5570 | 287 |
| 371 | 20230913 | 122900 | 1162154510 | 5570 | 5570 | 5580 | 5570 | 2168 |
| 372 | 20230913 | 122800 | 1150072280 | 5580 | 5580 | 5580 | 5570 | 577 |
| 373 | 20230913 | 122700 | 1146852770 | 5570 | 5580 | 5580 | 5570 | 868 |
| 374 | 20230913 | 122600 | 1142014780 | 5580 | 5580 | 5580 | 5570 | 563 |
| 375 | 20230913 | 122500 | 1138873720 | 5570 | 5580 | 5580 | 5570 | 507 |
| 376 | 20230913 | 122400 | 1136047000 | 5580 | 5570 | 5580 | 5570 | 1673 |
| 377 | 20230913 | 122300 | 1126721740 | 5570 | 5580 | 5580 | 5570 | 307 |
| 378 | 20230913 | 122200 | 1125010430 | 5570 | 5580 | 5580 | 5570 | 1104 |
| 379 | 20230913 | 122100 | 1118853300 | 5570 | 5570 | 5580 | 5570 | 1065 |
| 380 | 20230913 | 122000 | 1112917330 | 5570 | 5580 | 5580 | 5570 | 459 |
| 381 | 20230913 | 121900 | 1110356130 | 5580 | 5570 | 5580 | 5570 | 2409 |
| 382 | 20230913 | 121800 | 1096934430 | 5580 | 5580 | 5580 | 5570 | 1341 |
| 383 | 20230913 | 121700 | 1089458850 | 5570 | 5580 | 5580 | 5570 | 355 |
| 384 | 20230913 | 121600 | 1087480280 | 5580 | 5580 | 5580 | 5570 | 756 |
| 385 | 20230913 | 121500 | 1083262400 | 5570 | 5580 | 5580 | 5570 | 1206 |
| 386 | 20230913 | 121400 | 1076538550 | 5570 | 5570 | 5580 | 5570 | 449 |
| 387 | 20230913 | 121300 | 1074035010 | 5570 | 5580 | 5580 | 5570 | 1052 |
| 388 | 20230913 | 121200 | 1068171360 | 5580 | 5570 | 5580 | 5570 | 373 |
| 389 | 20230913 | 121100 | 1066090170 | 5580 | 5570 | 5580 | 5570 | 775 |
| 390 | 20230913 | 121000 | 1061766470 | 5570 | 5590 | 5590 | 5570 | 1087 |
| 391 | 20230913 | 120900 | 1055701290 | 5580 | 5580 | 5590 | 5580 | 626 |
| 392 | 20230913 | 120800 | 1052202700 | 5590 | 5580 | 5590 | 5580 | 464 |
| 393 | 20230913 | 120700 | 1049610350 | 5580 | 5580 | 5590 | 5580 | 1031 |
| 394 | 20230913 | 120600 | 1043853920 | 5590 | 5580 | 5590 | 5580 | 1223 |
| 395 | 20230913 | 120500 | 1037025730 | 5590 | 5590 | 5590 | 5580 | 967 |
| 396 | 20230913 | 120400 | 1031623510 | 5580 | 5590 | 5590 | 5580 | 1205 |
| 397 | 20230913 | 120300 | 1024893300 | 5590 | 5580 | 5590 | 5580 | 169 |
| 398 | 20230913 | 120200 | 1023949110 | 5580 | 5580 | 5590 | 5580 | 1323 |
| 399 | 20230913 | 120100 | 1016559980 | 5590 | 5580 | 5590 | 5580 | 337 |
| 400 | 20230913 | 120000 | 1014676420 | 5590 | 5590 | 5590 | 5580 | 400 |
| 401 | 20230913 | 115900 | 1012440500 | 5580 | 5580 | 5590 | 5580 | 1021 |
| 402 | 20230913 | 115800 | 1006740080 | 5590 | 5590 | 5590 | 5580 | 657 |
| 403 | 20230913 | 115700 | 1003067520 | 5580 | 5580 | 5590 | 5580 | 272 |
| 404 | 20230913 | 115600 | 1001548670 | 5580 | 5580 | 5590 | 5580 | 1233 |
| 405 | 20230913 | 115500 | 994662630 | 5590 | 5580 | 5590 | 5580 | 461 |
| 406 | 20230913 | 115400 | 992086710 | 5590 | 5580 | 5590 | 5580 | 406 |
| 407 | 20230913 | 115300 | 989817280 | 5580 | 5580 | 5590 | 5580 | 1147 |
| 408 | 20230913 | 115200 | 983411160 | 5590 | 5590 | 5590 | 5580 | 436 |
| 409 | 20230913 | 115100 | 980974440 | 5590 | 5580 | 5590 | 5570 | 526 |
| 410 | 20230913 | 115000 | 978038800 | 5580 | 5590 | 5590 | 5570 | 986 |
| 411 | 20230913 | 114900 | 972535880 | 5580 | 5570 | 5590 | 5570 | 682 |
| 412 | 20230913 | 114800 | 968725020 | 5580 | 5580 | 5580 | 5570 | 516 |
| 413 | 20230913 | 114700 | 965845770 | 5580 | 5580 | 5590 | 5570 | 521 |
| 414 | 20230913 | 114600 | 962938680 | 5570 | 5570 | 5580 | 5570 | 651 |
| 415 | 20230913 | 114500 | 959306270 | 5580 | 5580 | 5580 | 5570 | 940 |
| 416 | 20230913 | 114400 | 954066150 | 5570 | 5570 | 5580 | 5570 | 108 |
| 417 | 20230913 | 114300 | 953464050 | 5580 | 5570 | 5580 | 5570 | 1102 |
| 418 | 20230913 | 114200 | 947320140 | 5580 | 5580 | 5580 | 5570 | 1159 |
| 419 | 20230913 | 114100 | 940858230 | 5570 | 5580 | 5580 | 5570 | 328 |
| 420 | 20230913 | 114000 | 939028190 | 5580 | 5580 | 5580 | 5570 | 547 |
| 421 | 20230913 | 113900 | 935977350 | 5570 | 5570 | 5580 | 5570 | 1028 |
| 422 | 20230913 | 113800 | 930248120 | 5580 | 5580 | 5580 | 5570 | 667 |
| 423 | 20230913 | 113700 | 926528490 | 5570 | 5560 | 5580 | 5560 | 623 |
| 424 | 20230913 | 113600 | 923058100 | 5570 | 5560 | 5580 | 5560 | 2004 |
| 425 | 20230913 | 113500 | 911896670 | 5570 | 5570 | 5570 | 5560 | 416 |
| 426 | 20230913 | 113400 | 909579590 | 5560 | 5570 | 5570 | 5560 | 867 |
| 427 | 20230913 | 113300 | 904755530 | 5570 | 5570 | 5570 | 5560 | 436 |
| 428 | 20230913 | 113200 | 902327640 | 5570 | 5560 | 5570 | 5560 | 1181 |
| 429 | 20230913 | 113100 | 895755540 | 5560 | 5570 | 5570 | 5560 | 955 |
| 430 | 20230913 | 113000 | 890441270 | 5570 | 5560 | 5570 | 5560 | 529 |
| 431 | 20230913 | 112900 | 887494850 | 5570 | 5570 | 5570 | 5560 | 2946 |
| 432 | 20230913 | 112800 | 871087450 | 5560 | 5560 | 5570 | 5560 | 995 |
| 433 | 20230913 | 112700 | 865551870 | 5570 | 5570 | 5570 | 5560 | 886 |
| 434 | 20230913 | 112600 | 860618400 | 5560 | 5560 | 5570 | 5560 | 620 |
| 435 | 20230913 | 112500 | 857166460 | 5560 | 5560 | 5570 | 5560 | 1335 |
| 436 | 20230913 | 112400 | 849737230 | 5570 | 5560 | 5570 | 5560 | 515 |
| 437 | 20230913 | 112300 | 846872150 | 5560 | 5560 | 5570 | 5560 | 1202 |
| 438 | 20230913 | 112200 | 840183450 | 5570 | 5570 | 5570 | 5560 | 374 |
| 439 | 20230913 | 112100 | 838100620 | 5570 | 5560 | 5570 | 5560 | 1276 |
| 440 | 20230913 | 112000 | 830999780 | 5570 | 5560 | 5570 | 5560 | 1622 |
| 441 | 20230913 | 111900 | 821974480 | 5570 | 5570 | 5570 | 5560 | 533 |
| 442 | 20230913 | 111800 | 819007230 | 5560 | 5570 | 5570 | 5560 | 705 |
| 443 | 20230913 | 111700 | 815081930 | 5560 | 5570 | 5570 | 5560 | 858 |
| 444 | 20230913 | 111600 | 810309930 | 5570 | 5570 | 5570 | 5560 | 837 |
| 445 | 20230913 | 111500 | 805650090 | 5570 | 5570 | 5570 | 5560 | 725 |
| 446 | 20230913 | 111400 | 801615340 | 5570 | 5570 | 5570 | 5560 | 1314 |
| 447 | 20230913 | 111300 | 794304930 | 5570 | 5570 | 5570 | 5560 | 498 |
| 448 | 20230913 | 111200 | 791532870 | 5560 | 5560 | 5570 | 5560 | 2574 |
| 449 | 20230913 | 111100 | 777215390 | 5560 | 5560 | 5570 | 5560 | 2361 |
| 450 | 20230913 | 111000 | 764087290 | 5570 | 5560 | 5570 | 5560 | 753 |
| 451 | 20230913 | 110900 | 759894130 | 5570 | 5570 | 5570 | 5560 | 1344 |
| 452 | 20230913 | 110800 | 752414540 | 5560 | 5570 | 5570 | 5560 | 91 |
| 453 | 20230913 | 110700 | 751907730 | 5570 | 5570 | 5570 | 5560 | 599 |
| 454 | 20230913 | 110600 | 748571350 | 5560 | 5580 | 5580 | 5560 | 771 |
| 455 | 20230913 | 110500 | 744277230 | 5570 | 5570 | 5580 | 5560 | 760 |
| 456 | 20230913 | 110400 | 740041530 | 5570 | 5580 | 5580 | 5570 | 773 |
| 457 | 20230913 | 110300 | 735734530 | 5570 | 5570 | 5580 | 5570 | 1831 |
| 458 | 20230913 | 110200 | 725532390 | 5580 | 5570 | 5580 | 5570 | 1131 |
| 459 | 20230913 | 110100 | 719225650 | 5570 | 5570 | 5580 | 5560 | 802 |
| 460 | 20230913 | 110000 | 714759410 | 5560 | 5580 | 5580 | 5560 | 604 |
| 461 | 20230913 | 105900 | 711396630 | 5580 | 5570 | 5580 | 5560 | 1071 |
| 462 | 20230913 | 105800 | 705431140 | 5560 | 5560 | 5570 | 5560 | 1037 |
| 463 | 20230913 | 105700 | 699662480 | 5570 | 5570 | 5570 | 5560 | 965 |
| 464 | 20230913 | 105600 | 694288640 | 5560 | 5570 | 5570 | 5560 | 794 |
| 465 | 20230913 | 105500 | 689867660 | 5570 | 5570 | 5570 | 5560 | 978 |
| 466 | 20230913 | 105400 | 684425840 | 5570 | 5570 | 5570 | 5560 | 666 |
| 467 | 20230913 | 105300 | 680717530 | 5570 | 5570 | 5570 | 5560 | 633 |
| 468 | 20230913 | 105200 | 677191840 | 5570 | 5570 | 5570 | 5560 | 1458 |
| 469 | 20230913 | 105100 | 669077370 | 5560 | 5570 | 5570 | 5560 | 1015 |
| 470 | 20230913 | 105000 | 663432390 | 5570 | 5570 | 5570 | 5560 | 1783 |
| 471 | 20230913 | 104900 | 653512730 | 5570 | 5570 | 5570 | 5560 | 3680 |
| 472 | 20230913 | 104800 | 633025240 | 5570 | 5570 | 5570 | 5560 | 485 |
| 473 | 20230913 | 104700 | 630325340 | 5560 | 5560 | 5570 | 5560 | 832 |
| 474 | 20230913 | 104600 | 625695420 | 5570 | 5570 | 5570 | 5560 | 1389 |
| 475 | 20230913 | 104500 | 617966580 | 5560 | 5560 | 5570 | 5560 | 1211 |
| 476 | 20230913 | 104400 | 611224640 | 5570 | 5560 | 5570 | 5560 | 1041 |
| 477 | 20230913 | 104300 | 605432990 | 5570 | 5570 | 5570 | 5560 | 796 |
| 478 | 20230913 | 104200 | 601000080 | 5560 | 5570 | 5580 | 5560 | 315 |
| 479 | 20230913 | 104100 | 599245300 | 5570 | 5580 | 5580 | 5560 | 614 |
| 480 | 20230913 | 104000 | 595824910 | 5570 | 5570 | 5580 | 5560 | 581 |
| 481 | 20230913 | 103900 | 592586080 | 5570 | 5570 | 5580 | 5570 | 1101 |
| 482 | 20230913 | 103800 | 586450090 | 5570 | 5580 | 5580 | 5570 | 744 |
| 483 | 20230913 | 103700 | 582303720 | 5570 | 5560 | 5580 | 5560 | 1541 |
| 484 | 20230913 | 103600 | 573719810 | 5570 | 5560 | 5570 | 5560 | 2579 |
| 485 | 20230913 | 103500 | 559355370 | 5570 | 5580 | 5580 | 5570 | 1817 |
| 486 | 20230913 | 103400 | 549231880 | 5580 | 5570 | 5580 | 5570 | 469 |
| 487 | 20230913 | 103300 | 546616320 | 5570 | 5570 | 5580 | 5570 | 562 |
| 488 | 20230913 | 103200 | 543482560 | 5570 | 5580 | 5580 | 5570 | 1075 |
| 489 | 20230913 | 103100 | 537490870 | 5570 | 5580 | 5580 | 5570 | 362 |
| 490 | 20230913 | 103000 | 535472810 | 5570 | 5580 | 5580 | 5570 | 993 |
| 491 | 20230913 | 102900 | 529938490 | 5580 | 5570 | 5580 | 5570 | 757 |
| 492 | 20230913 | 102800 | 525716500 | 5580 | 5580 | 5580 | 5570 | 667 |
| 493 | 20230913 | 102700 | 521995810 | 5570 | 5570 | 5580 | 5570 | 1819 |
| 494 | 20230913 | 102600 | 511852820 | 5570 | 5570 | 5580 | 5570 | 879 |
| 495 | 20230913 | 102500 | 506951180 | 5570 | 5580 | 5580 | 5570 | 265 |
| 496 | 20230913 | 102400 | 505473590 | 5580 | 5570 | 5580 | 5570 | 1355 |
| 497 | 20230913 | 102300 | 497921980 | 5570 | 5580 | 5580 | 5570 | 707 |
| 498 | 20230913 | 102200 | 493979630 | 5580 | 5580 | 5580 | 5570 | 1143 |
| 499 | 20230913 | 102100 | 487606070 | 5590 | 5590 | 5590 | 5580 | 888 |
| 500 | 20230913 | 102000 | 482647300 | 5580 | 5590 | 5590 | 5580 | 577 |
| 501 | 20230913 | 101900 | 479423960 | 5580 | 5580 | 5590 | 5580 | 1270 |
| 502 | 20230913 | 101800 | 472333730 | 5590 | 5590 | 5590 | 5580 | 3716 |
| 503 | 20230913 | 101700 | 451582550 | 5580 | 5580 | 5590 | 5580 | 772 |
| 504 | 20230913 | 101600 | 447271030 | 5590 | 5590 | 5590 | 5580 | 1275 |
| 505 | 20230913 | 101500 | 440150770 | 5580 | 5590 | 5590 | 5580 | 398 |
| 506 | 20230913 | 101400 | 437928410 | 5580 | 5580 | 5590 | 5580 | 400 |
| 507 | 20230913 | 101300 | 435692590 | 5590 | 5580 | 5590 | 5580 | 954 |
| 508 | 20230913 | 101200 | 430366080 | 5580 | 5590 | 5590 | 5580 | 712 |
| 509 | 20230913 | 101100 | 426392460 | 5590 | 5590 | 5590 | 5580 | 426 |
| 510 | 20230913 | 101000 | 424012110 | 5580 | 5580 | 5590 | 5580 | 2279 |
| 511 | 20230913 | 100900 | 411289590 | 5580 | 5590 | 5590 | 5580 | 408 |
| 512 | 20230913 | 100800 | 409010050 | 5590 | 5580 | 5590 | 5580 | 313 |
| 513 | 20230913 | 100700 | 407262430 | 5580 | 5580 | 5590 | 5580 | 1391 |
| 514 | 20230913 | 100600 | 399492510 | 5580 | 5590 | 5590 | 5580 | 1501 |
| 515 | 20230913 | 100500 | 391103140 | 5580 | 5590 | 5600 | 5580 | 1997 |
| 516 | 20230913 | 100400 | 379947900 | 5590 | 5590 | 5590 | 5580 | 431 |
| 517 | 20230913 | 100300 | 377539670 | 5590 | 5580 | 5590 | 5580 | 649 |
| 518 | 20230913 | 100200 | 373914860 | 5580 | 5590 | 5600 | 5580 | 508 |
| 519 | 20230913 | 100100 | 371077210 | 5590 | 5580 | 5590 | 5580 | 755 |
| 520 | 20230913 | 100000 | 366861180 | 5590 | 5590 | 5590 | 5580 | 759 |
| 521 | 20230913 | 095900 | 362619510 | 5580 | 5590 | 5590 | 5580 | 1662 |
| 522 | 20230913 | 095800 | 353343950 | 5590 | 5580 | 5590 | 5580 | 824 |
| 523 | 20230913 | 095700 | 348742840 | 5580 | 5600 | 5600 | 5580 | 1769 |
| 524 | 20230913 | 095600 | 338855530 | 5590 | 5600 | 5600 | 5590 | 1072 |
| 525 | 20230913 | 095500 | 332860020 | 5590 | 5590 | 5600 | 5590 | 471 |
| 526 | 20230913 | 095400 | 330225780 | 5590 | 5590 | 5600 | 5590 | 1060 |
| 527 | 20230913 | 095300 | 324297140 | 5600 | 5600 | 5600 | 5590 | 738 |
| 528 | 20230913 | 095200 | 320165920 | 5590 | 5600 | 5600 | 5590 | 260 |
| 529 | 20230913 | 095100 | 318711240 | 5600 | 5600 | 5600 | 5590 | 335 |
| 530 | 20230913 | 095000 | 316835300 | 5590 | 5600 | 5600 | 5590 | 576 |
| 531 | 20230913 | 094900 | 313610910 | 5600 | 5600 | 5600 | 5590 | 155 |
| 532 | 20230913 | 094800 | 312743740 | 5610 | 5600 | 5610 | 5590 | 1520 |
| 533 | 20230913 | 094700 | 304241440 | 5610 | 5610 | 5610 | 5590 | 2279 |
| 534 | 20230913 | 094600 | 291490830 | 5610 | 5600 | 5610 | 5590 | 814 |
| 535 | 20230913 | 094500 | 286928920 | 5590 | 5590 | 5600 | 5590 | 497 |
| 536 | 20230913 | 094400 | 284148240 | 5590 | 5600 | 5600 | 5590 | 1091 |
| 537 | 20230913 | 094300 | 278039010 | 5590 | 5590 | 5600 | 5590 | 937 |
| 538 | 20230913 | 094200 | 272795160 | 5600 | 5600 | 5610 | 5590 | 5084 |
| 539 | 20230913 | 094100 | 244324130 | 5600 | 5600 | 5610 | 5600 | 410 |
| 540 | 20230913 | 094000 | 242024520 | 5610 | 5610 | 5610 | 5600 | 1017 |
| 541 | 20230913 | 093900 | 236326040 | 5610 | 5610 | 5610 | 5600 | 347 |
| 542 | 20230913 | 093800 | 234380040 | 5610 | 5600 | 5610 | 5600 | 600 |
| 543 | 20230913 | 093700 | 231016420 | 5610 | 5600 | 5610 | 5600 | 869 |
| 544 | 20230913 | 093600 | 226145070 | 5610 | 5610 | 5610 | 5600 | 281 |
| 545 | 20230913 | 093500 | 224570230 | 5610 | 5600 | 5610 | 5600 | 1395 |
| 546 | 20230913 | 093400 | 216745380 | 5600 | 5610 | 5610 | 5600 | 2078 |
| 547 | 20230913 | 093300 | 205104860 | 5610 | 5610 | 5610 | 5600 | 394 |
| 548 | 20230913 | 093200 | 202894710 | 5610 | 5610 | 5610 | 5600 | 403 |
| 549 | 20230913 | 093100 | 200635070 | 5610 | 5610 | 5610 | 5600 | 782 |
| 550 | 20230913 | 093000 | 196252110 | 5600 | 5610 | 5610 | 5600 | 426 |
| 551 | 20230913 | 092900 | 193863410 | 5600 | 5600 | 5610 | 5600 | 349 |
| 552 | 20230913 | 092800 | 191907690 | 5600 | 5600 | 5610 | 5600 | 800 |
| 553 | 20230913 | 092700 | 187424460 | 5600 | 5610 | 5610 | 5600 | 703 |
| 554 | 20230913 | 092600 | 183483350 | 5600 | 5610 | 5610 | 5600 | 533 |
| 555 | 20230913 | 092500 | 180496590 | 5600 | 5610 | 5610 | 5600 | 509 |
| 556 | 20230913 | 092400 | 177642310 | 5610 | 5610 | 5610 | 5600 | 555 |
| 557 | 20230913 | 092300 | 174531000 | 5600 | 5620 | 5620 | 5600 | 4453 |
| 558 | 20230913 | 092200 | 149548780 | 5610 | 5610 | 5620 | 5610 | 278 |
| 559 | 20230913 | 092100 | 147986870 | 5610 | 5630 | 5630 | 5610 | 593 |
| 560 | 20230913 | 092000 | 144652630 | 5620 | 5630 | 5630 | 5620 | 1189 |
| 561 | 20230913 | 091900 | 137966900 | 5630 | 5620 | 5630 | 5620 | 343 |
| 562 | 20230913 | 091800 | 136036630 | 5620 | 5620 | 5630 | 5610 | 1650 |
| 563 | 20230913 | 091700 | 126760670 | 5620 | 5620 | 5620 | 5610 | 743 |
| 564 | 20230913 | 091600 | 122585220 | 5620 | 5610 | 5620 | 5610 | 617 |
| 565 | 20230913 | 091500 | 119117820 | 5610 | 5620 | 5620 | 5610 | 865 |
| 566 | 20230913 | 091400 | 114258780 | 5620 | 5610 | 5620 | 5610 | 701 |
| 567 | 20230913 | 091300 | 110322980 | 5620 | 5620 | 5630 | 5610 | 1117 |
| 568 | 20230913 | 091200 | 104046490 | 5630 | 5610 | 5630 | 5610 | 546 |
| 569 | 20230913 | 091100 | 100977330 | 5620 | 5630 | 5630 | 5620 | 1510 |
| 570 | 20230913 | 091000 | 92485590 | 5620 | 5620 | 5630 | 5620 | 723 |
| 571 | 20230913 | 090900 | 88419220 | 5620 | 5620 | 5630 | 5620 | 784 |
| 572 | 20230913 | 090800 | 84011670 | 5630 | 5630 | 5630 | 5610 | 846 |
| 573 | 20230913 | 090700 | 79252440 | 5620 | 5620 | 5620 | 5610 | 1780 |
| 574 | 20230913 | 090600 | 69253410 | 5620 | 5610 | 5620 | 5610 | 262 |
| 575 | 20230913 | 090500 | 67781560 | 5610 | 5610 | 5620 | 5600 | 604 |
| 576 | 20230913 | 090400 | 64390630 | 5610 | 5610 | 5620 | 5600 | 1005 |
| 577 | 20230913 | 090300 | 58754120 | 5610 | 5610 | 5630 | 5610 | 5105 |
| 578 | 20230913 | 090200 | 30025380 | 5600 | 5590 | 5610 | 5590 | 830 |
| 579 | 20230913 | 090100 | 25377710 | 5590 | 5590 | 5600 | 5590 | 1011 |
| 580 | 20230913 | 090000 | 19716690 | 5590 | 5590 | 5600 | 5590 | 3526 |