29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 183800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 8764 |
| 3 | 20230919 | 183700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20230919 | 183600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20230919 | 183500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20230919 | 183400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20230919 | 183300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20230919 | 183200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20230919 | 183100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20230919 | 183000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20230919 | 182900 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20230919 | 182800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20230919 | 182700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20230919 | 182600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20230919 | 182500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20230919 | 182400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20230919 | 182300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20230919 | 182200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20230919 | 182100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20230919 | 182000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20230919 | 181900 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20230919 | 181800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20230919 | 181700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20230919 | 181600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20230919 | 181500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20230919 | 181400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20230919 | 181300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20230919 | 181200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20230919 | 181100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20230919 | 181000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20230919 | 180900 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20230919 | 180800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 8764 |
| 33 | 20230919 | 180700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20230919 | 180600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20230919 | 180500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20230919 | 180400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20230919 | 180300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20230919 | 180200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20230919 | 180100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20230919 | 180000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20230919 | 175900 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20230919 | 175800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20230919 | 175700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20230919 | 175600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20230919 | 175500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20230919 | 175400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20230919 | 175300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20230919 | 175200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20230919 | 175100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20230919 | 175000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20230919 | 174900 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20230919 | 174800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20230919 | 174700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20230919 | 174600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20230919 | 174500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20230919 | 174400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20230919 | 174300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20230919 | 174200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20230919 | 174100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20230919 | 174000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20230919 | 173900 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20230919 | 173800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 8764 |
| 63 | 20230919 | 173700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20230919 | 173600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20230919 | 173500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20230919 | 173400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20230919 | 173300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20230919 | 173200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20230919 | 173100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20230919 | 173000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20230919 | 172900 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20230919 | 172800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20230919 | 172700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20230919 | 172600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20230919 | 172500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20230919 | 172400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20230919 | 172300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20230919 | 172200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20230919 | 172100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20230919 | 172000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20230919 | 171900 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20230919 | 171800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20230919 | 171700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20230919 | 171600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20230919 | 171500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20230919 | 171400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20230919 | 171300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20230919 | 171200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20230919 | 171100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20230919 | 171000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20230919 | 170900 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20230919 | 170800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 8764 |
| 93 | 20230919 | 170700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20230919 | 170600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20230919 | 170500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20230919 | 170400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20230919 | 170300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20230919 | 170200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20230919 | 170100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20230919 | 170000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20230919 | 165900 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20230919 | 165800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20230919 | 165700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20230919 | 165600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20230919 | 165500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20230919 | 165400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20230919 | 165300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20230919 | 165200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20230919 | 165100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20230919 | 165000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20230919 | 164900 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20230919 | 164800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20230919 | 164700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20230919 | 164600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20230919 | 164500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20230919 | 164400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20230919 | 164300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20230919 | 164200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20230919 | 164100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20230919 | 164000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20230919 | 163900 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20230919 | 163800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 8764 |
| 123 | 20230919 | 163700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20230919 | 163600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20230919 | 163500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20230919 | 163400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20230919 | 163300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20230919 | 163200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20230919 | 163100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20230919 | 163000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20230919 | 162900 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20230919 | 162800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20230919 | 162700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20230919 | 162600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20230919 | 162500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20230919 | 162400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20230919 | 162300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20230919 | 162200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20230919 | 162100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20230919 | 162000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20230919 | 161900 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20230919 | 161800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20230919 | 161700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20230919 | 161600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20230919 | 161500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20230919 | 161400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20230919 | 161300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20230919 | 161200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20230919 | 161100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20230919 | 161000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20230919 | 160900 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20230919 | 160800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 8764 |
| 153 | 20230919 | 160700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20230919 | 160600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20230919 | 160500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20230919 | 160400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20230919 | 160300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20230919 | 160200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20230919 | 160100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20230919 | 160000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20230919 | 155900 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20230919 | 155800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20230919 | 155700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20230919 | 155600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20230919 | 155500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20230919 | 155400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20230919 | 155300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20230919 | 155200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20230919 | 155100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20230919 | 155000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20230919 | 154900 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20230919 | 154800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20230919 | 154700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20230919 | 154600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20230919 | 154500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20230919 | 154400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20230919 | 154300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20230919 | 154200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20230919 | 154100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20230919 | 154000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20230919 | 153900 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20230919 | 153800 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 8764 |
| 183 | 20230919 | 153700 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20230919 | 153600 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20230919 | 153500 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20230919 | 153400 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20230919 | 153300 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20230919 | 153200 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20230919 | 153100 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20230919 | 153000 | 3053719720 | 5690 | 5690 | 5690 | 5690 | 8764 |
| 191 | 20230919 | 152900 | 3003852560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20230919 | 152800 | 3003852560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20230919 | 152700 | 3003852560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20230919 | 152600 | 3003852560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20230919 | 152500 | 3003852560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20230919 | 152400 | 3003852560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20230919 | 152300 | 3003852560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20230919 | 152200 | 3003852560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20230919 | 152100 | 3003852560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20230919 | 152000 | 3003852560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20230919 | 151900 | 3003852560 | 5690 | 5690 | 5690 | 5680 | 850 |
| 202 | 20230919 | 151800 | 2999018020 | 5690 | 5680 | 5690 | 5670 | 102 |
| 203 | 20230919 | 151700 | 2998438610 | 5680 | 5690 | 5690 | 5680 | 2089 |
| 204 | 20230919 | 151600 | 2986569520 | 5680 | 5680 | 5690 | 5670 | 1218 |
| 205 | 20230919 | 151500 | 2979651020 | 5680 | 5680 | 5680 | 5670 | 1274 |
| 206 | 20230919 | 151400 | 2972414720 | 5670 | 5670 | 5680 | 5670 | 629 |
| 207 | 20230919 | 151300 | 2968846550 | 5680 | 5680 | 5680 | 5670 | 1155 |
| 208 | 20230919 | 151200 | 2962286660 | 5680 | 5680 | 5680 | 5670 | 168 |
| 209 | 20230919 | 151100 | 2961332450 | 5670 | 5680 | 5680 | 5670 | 238 |
| 210 | 20230919 | 151000 | 2959980640 | 5680 | 5670 | 5680 | 5670 | 1579 |
| 211 | 20230919 | 150900 | 2951013450 | 5680 | 5680 | 5680 | 5670 | 257 |
| 212 | 20230919 | 150800 | 2949554620 | 5680 | 5690 | 5690 | 5670 | 254 |
| 213 | 20230919 | 150700 | 2948110620 | 5690 | 5690 | 5690 | 5670 | 1569 |
| 214 | 20230919 | 150600 | 2939186680 | 5680 | 5690 | 5690 | 5680 | 174 |
| 215 | 20230919 | 150500 | 2938196650 | 5680 | 5690 | 5690 | 5670 | 380 |
| 216 | 20230919 | 150400 | 2936039350 | 5680 | 5680 | 5690 | 5670 | 2595 |
| 217 | 20230919 | 150300 | 2921307720 | 5680 | 5680 | 5680 | 5670 | 308 |
| 218 | 20230919 | 150200 | 2919558490 | 5680 | 5680 | 5680 | 5670 | 237 |
| 219 | 20230919 | 150100 | 2918212970 | 5690 | 5680 | 5690 | 5670 | 1935 |
| 220 | 20230919 | 150000 | 2907223520 | 5680 | 5680 | 5680 | 5670 | 320 |
| 221 | 20230919 | 145900 | 2905405940 | 5680 | 5680 | 5680 | 5670 | 1249 |
| 222 | 20230919 | 145800 | 2898311650 | 5680 | 5680 | 5680 | 5670 | 215 |
| 223 | 20230919 | 145700 | 2897090470 | 5680 | 5680 | 5680 | 5670 | 173 |
| 224 | 20230919 | 145600 | 2896107840 | 5670 | 5680 | 5680 | 5670 | 693 |
| 225 | 20230919 | 145500 | 2892172650 | 5680 | 5680 | 5680 | 5670 | 158 |
| 226 | 20230919 | 145400 | 2891275230 | 5680 | 5670 | 5680 | 5670 | 539 |
| 227 | 20230919 | 145300 | 2888213740 | 5680 | 5680 | 5680 | 5670 | 399 |
| 228 | 20230919 | 145200 | 2885947430 | 5680 | 5680 | 5680 | 5670 | 291 |
| 229 | 20230919 | 145100 | 2884296080 | 5680 | 5680 | 5680 | 5670 | 949 |
| 230 | 20230919 | 145000 | 2878905800 | 5680 | 5680 | 5680 | 5670 | 1283 |
| 231 | 20230919 | 144900 | 2871618380 | 5680 | 5670 | 5680 | 5670 | 294 |
| 232 | 20230919 | 144800 | 2869948490 | 5680 | 5680 | 5680 | 5670 | 772 |
| 233 | 20230919 | 144700 | 2865563550 | 5680 | 5680 | 5680 | 5670 | 1174 |
| 234 | 20230919 | 144600 | 2858895280 | 5680 | 5680 | 5680 | 5670 | 516 |
| 235 | 20230919 | 144500 | 2855965850 | 5670 | 5680 | 5680 | 5670 | 838 |
| 236 | 20230919 | 144400 | 2851208030 | 5680 | 5670 | 5680 | 5670 | 1663 |
| 237 | 20230919 | 144300 | 2841767650 | 5680 | 5680 | 5680 | 5670 | 899 |
| 238 | 20230919 | 144200 | 2836662980 | 5680 | 5680 | 5680 | 5670 | 1337 |
| 239 | 20230919 | 144100 | 2829069990 | 5670 | 5690 | 5690 | 5670 | 2152 |
| 240 | 20230919 | 144000 | 2816866050 | 5680 | 5670 | 5690 | 5670 | 4985 |
| 241 | 20230919 | 143900 | 2788591410 | 5690 | 5670 | 5690 | 5670 | 1302 |
| 242 | 20230919 | 143800 | 2781186360 | 5690 | 5690 | 5690 | 5680 | 448 |
| 243 | 20230919 | 143700 | 2778637500 | 5690 | 5680 | 5690 | 5680 | 668 |
| 244 | 20230919 | 143600 | 2774840460 | 5690 | 5690 | 5690 | 5670 | 1379 |
| 245 | 20230919 | 143500 | 2767005250 | 5690 | 5690 | 5690 | 5670 | 365 |
| 246 | 20230919 | 143400 | 2764930100 | 5680 | 5680 | 5690 | 5680 | 690 |
| 247 | 20230919 | 143300 | 2761008630 | 5690 | 5690 | 5690 | 5680 | 1261 |
| 248 | 20230919 | 143200 | 2753834320 | 5690 | 5690 | 5690 | 5670 | 870 |
| 249 | 20230919 | 143100 | 2748891560 | 5680 | 5680 | 5690 | 5670 | 413 |
| 250 | 20230919 | 143000 | 2746543520 | 5670 | 5690 | 5690 | 5670 | 1225 |
| 251 | 20230919 | 142900 | 2739585550 | 5690 | 5680 | 5690 | 5680 | 789 |
| 252 | 20230919 | 142800 | 2735096490 | 5690 | 5680 | 5690 | 5670 | 1315 |
| 253 | 20230919 | 142700 | 2727623860 | 5680 | 5680 | 5680 | 5670 | 860 |
| 254 | 20230919 | 142600 | 2722739080 | 5670 | 5690 | 5690 | 5670 | 724 |
| 255 | 20230919 | 142500 | 2718626260 | 5680 | 5680 | 5690 | 5680 | 1923 |
| 256 | 20230919 | 142400 | 2707702880 | 5680 | 5680 | 5680 | 5670 | 644 |
| 257 | 20230919 | 142300 | 2704045470 | 5680 | 5690 | 5690 | 5670 | 640 |
| 258 | 20230919 | 142200 | 2700409770 | 5690 | 5690 | 5700 | 5670 | 3833 |
| 259 | 20230919 | 142100 | 2678617510 | 5690 | 5680 | 5690 | 5680 | 789 |
| 260 | 20230919 | 142000 | 2674128140 | 5690 | 5700 | 5700 | 5680 | 811 |
| 261 | 20230919 | 141900 | 2669512530 | 5700 | 5680 | 5700 | 5680 | 1422 |
| 262 | 20230919 | 141800 | 2661420490 | 5690 | 5690 | 5690 | 5680 | 392 |
| 263 | 20230919 | 141700 | 2659191160 | 5680 | 5680 | 5690 | 5670 | 1552 |
| 264 | 20230919 | 141600 | 2650382870 | 5690 | 5680 | 5690 | 5670 | 1270 |
| 265 | 20230919 | 141500 | 2643168750 | 5680 | 5670 | 5680 | 5670 | 1043 |
| 266 | 20230919 | 141400 | 2637246470 | 5680 | 5680 | 5680 | 5670 | 673 |
| 267 | 20230919 | 141300 | 2633423920 | 5670 | 5680 | 5680 | 5670 | 867 |
| 268 | 20230919 | 141200 | 2628499590 | 5680 | 5670 | 5680 | 5670 | 418 |
| 269 | 20230919 | 141100 | 2626125380 | 5680 | 5680 | 5680 | 5670 | 1558 |
| 270 | 20230919 | 141000 | 2617275960 | 5680 | 5680 | 5680 | 5670 | 931 |
| 271 | 20230919 | 140900 | 2611987900 | 5670 | 5690 | 5690 | 5670 | 7366 |
| 272 | 20230919 | 140800 | 2570175380 | 5690 | 5690 | 5690 | 5680 | 1906 |
| 273 | 20230919 | 140700 | 2559330260 | 5690 | 5690 | 5690 | 5680 | 825 |
| 274 | 20230919 | 140600 | 2554636040 | 5690 | 5690 | 5690 | 5680 | 541 |
| 275 | 20230919 | 140500 | 2551557770 | 5690 | 5690 | 5690 | 5690 | 1728 |
| 276 | 20230919 | 140400 | 2541725450 | 5690 | 5690 | 5690 | 5690 | 462 |
| 277 | 20230919 | 140300 | 2539096670 | 5690 | 5690 | 5690 | 5680 | 348 |
| 278 | 20230919 | 140200 | 2537116600 | 5690 | 5690 | 5690 | 5680 | 1573 |
| 279 | 20230919 | 140100 | 2528175280 | 5680 | 5680 | 5690 | 5680 | 433 |
| 280 | 20230919 | 140000 | 2525714850 | 5680 | 5680 | 5680 | 5670 | 472 |
| 281 | 20230919 | 135900 | 2523033900 | 5670 | 5670 | 5670 | 5670 | 2105 |
| 282 | 20230919 | 135800 | 2511098550 | 5670 | 5660 | 5670 | 5660 | 1363 |
| 283 | 20230919 | 135700 | 2503370350 | 5670 | 5680 | 5680 | 5660 | 8035 |
| 284 | 20230919 | 135600 | 2457806360 | 5680 | 5690 | 5690 | 5680 | 808 |
| 285 | 20230919 | 135500 | 2453215660 | 5690 | 5680 | 5690 | 5680 | 837 |
| 286 | 20230919 | 135400 | 2448461470 | 5690 | 5670 | 5690 | 5670 | 799 |
| 287 | 20230919 | 135300 | 2443921710 | 5670 | 5680 | 5680 | 5670 | 225 |
| 288 | 20230919 | 135200 | 2442644040 | 5680 | 5680 | 5680 | 5680 | 152 |
| 289 | 20230919 | 135100 | 2441780680 | 5680 | 5680 | 5680 | 5680 | 2144 |
| 290 | 20230919 | 135000 | 2429602760 | 5680 | 5680 | 5680 | 5670 | 1152 |
| 291 | 20230919 | 134900 | 2423060910 | 5680 | 5670 | 5680 | 5670 | 439 |
| 292 | 20230919 | 134800 | 2420568800 | 5670 | 5680 | 5680 | 5670 | 975 |
| 293 | 20230919 | 134700 | 2415040540 | 5660 | 5680 | 5680 | 5660 | 6361 |
| 294 | 20230919 | 134600 | 2378975380 | 5680 | 5680 | 5680 | 5680 | 423 |
| 295 | 20230919 | 134500 | 2376572740 | 5680 | 5680 | 5680 | 5670 | 1820 |
| 296 | 20230919 | 134400 | 2366235150 | 5680 | 5680 | 5680 | 5680 | 154 |
| 297 | 20230919 | 134300 | 2365360430 | 5680 | 5670 | 5680 | 5670 | 1500 |
| 298 | 20230919 | 134200 | 2356850430 | 5670 | 5680 | 5680 | 5670 | 101 |
| 299 | 20230919 | 134100 | 2356277550 | 5670 | 5680 | 5680 | 5670 | 1559 |
| 300 | 20230919 | 134000 | 2347434590 | 5680 | 5680 | 5680 | 5680 | 1270 |
| 301 | 20230919 | 133900 | 2340220990 | 5670 | 5670 | 5670 | 5670 | 1232 |
| 302 | 20230919 | 133800 | 2333235550 | 5670 | 5670 | 5670 | 5670 | 25 |
| 303 | 20230919 | 133700 | 2333093800 | 5660 | 5660 | 5670 | 5660 | 724 |
| 304 | 20230919 | 133600 | 2328991560 | 5670 | 5670 | 5670 | 5670 | 117 |
| 305 | 20230919 | 133500 | 2328328170 | 5670 | 5670 | 5670 | 5670 | 440 |
| 306 | 20230919 | 133400 | 2325833370 | 5670 | 5670 | 5670 | 5670 | 815 |
| 307 | 20230919 | 133300 | 2321212320 | 5670 | 5660 | 5670 | 5660 | 171 |
| 308 | 20230919 | 133200 | 2320242780 | 5660 | 5670 | 5670 | 5660 | 516 |
| 309 | 20230919 | 133100 | 2317317690 | 5670 | 5670 | 5670 | 5660 | 951 |
| 310 | 20230919 | 133000 | 2311925530 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20230919 | 132900 | 2311925530 | 5670 | 5670 | 5670 | 5670 | 580 |
| 312 | 20230919 | 132800 | 2308636930 | 5670 | 5670 | 5670 | 5670 | 1792 |
| 313 | 20230919 | 132700 | 2298476290 | 5670 | 5670 | 5670 | 5670 | 579 |
| 314 | 20230919 | 132600 | 2295193360 | 5670 | 5670 | 5670 | 5670 | 1100 |
| 315 | 20230919 | 132500 | 2288956360 | 5670 | 5670 | 5670 | 5670 | 1102 |
| 316 | 20230919 | 132400 | 2282708020 | 5670 | 5670 | 5670 | 5670 | 547 |
| 317 | 20230919 | 132300 | 2279606530 | 5670 | 5670 | 5670 | 5660 | 247 |
| 318 | 20230919 | 132200 | 2278207310 | 5670 | 5670 | 5670 | 5660 | 310 |
| 319 | 20230919 | 132100 | 2276451250 | 5670 | 5670 | 5670 | 5670 | 385 |
| 320 | 20230919 | 132000 | 2274268300 | 5660 | 5670 | 5670 | 5660 | 3979 |
| 321 | 20230919 | 131900 | 2251710590 | 5670 | 5690 | 5690 | 5670 | 1045 |
| 322 | 20230919 | 131800 | 2245774740 | 5690 | 5680 | 5690 | 5680 | 562 |
| 323 | 20230919 | 131700 | 2242576990 | 5680 | 5680 | 5680 | 5680 | 942 |
| 324 | 20230919 | 131600 | 2237226430 | 5690 | 5690 | 5690 | 5690 | 491 |
| 325 | 20230919 | 131500 | 2234432640 | 5690 | 5690 | 5690 | 5690 | 515 |
| 326 | 20230919 | 131400 | 2231502290 | 5690 | 5690 | 5690 | 5690 | 958 |
| 327 | 20230919 | 131300 | 2226051270 | 5690 | 5690 | 5690 | 5690 | 321 |
| 328 | 20230919 | 131200 | 2224224780 | 5690 | 5680 | 5690 | 5680 | 1217 |
| 329 | 20230919 | 131100 | 2217310840 | 5680 | 5680 | 5680 | 5680 | 1099 |
| 330 | 20230919 | 131000 | 2211068520 | 5680 | 5680 | 5680 | 5670 | 500 |
| 331 | 20230919 | 130900 | 2208228820 | 5680 | 5680 | 5680 | 5680 | 853 |
| 332 | 20230919 | 130800 | 2203383780 | 5680 | 5680 | 5680 | 5680 | 433 |
| 333 | 20230919 | 130700 | 2200924340 | 5680 | 5680 | 5680 | 5680 | 151 |
| 334 | 20230919 | 130600 | 2200066660 | 5680 | 5670 | 5680 | 5670 | 1085 |
| 335 | 20230919 | 130500 | 2193905150 | 5670 | 5670 | 5670 | 5670 | 2729 |
| 336 | 20230919 | 130400 | 2178431720 | 5670 | 5670 | 5670 | 5670 | 1158 |
| 337 | 20230919 | 130300 | 2171865860 | 5670 | 5670 | 5670 | 5670 | 2162 |
| 338 | 20230919 | 130200 | 2159607320 | 5670 | 5660 | 5670 | 5660 | 651 |
| 339 | 20230919 | 130100 | 2155917540 | 5660 | 5680 | 5680 | 5660 | 1354 |
| 340 | 20230919 | 130000 | 2148245380 | 5670 | 5670 | 5680 | 5670 | 1861 |
| 341 | 20230919 | 125900 | 2137693490 | 5680 | 5700 | 5700 | 5670 | 10294 |
| 342 | 20230919 | 125800 | 2079189480 | 5700 | 5700 | 5700 | 5700 | 121 |
| 343 | 20230919 | 125700 | 2078499780 | 5700 | 5700 | 5700 | 5700 | 1287 |
| 344 | 20230919 | 125600 | 2071163880 | 5700 | 5700 | 5700 | 5700 | 51 |
| 345 | 20230919 | 125500 | 2070873180 | 5700 | 5700 | 5700 | 5690 | 1349 |
| 346 | 20230919 | 125400 | 2063183990 | 5700 | 5700 | 5700 | 5700 | 472 |
| 347 | 20230919 | 125300 | 2060493590 | 5700 | 5700 | 5700 | 5700 | 118 |
| 348 | 20230919 | 125200 | 2059820990 | 5700 | 5700 | 5700 | 5700 | 816 |
| 349 | 20230919 | 125100 | 2055169790 | 5700 | 5700 | 5700 | 5690 | 864 |
| 350 | 20230919 | 125000 | 2050247990 | 5710 | 5700 | 5710 | 5700 | 323 |
| 351 | 20230919 | 124900 | 2048406390 | 5700 | 5700 | 5700 | 5700 | 1300 |
| 352 | 20230919 | 124800 | 2040996390 | 5700 | 5700 | 5700 | 5700 | 254 |
| 353 | 20230919 | 124700 | 2039548590 | 5700 | 5700 | 5700 | 5700 | 195 |
| 354 | 20230919 | 124600 | 2038437090 | 5700 | 5700 | 5700 | 5700 | 1428 |
| 355 | 20230919 | 124500 | 2030297490 | 5700 | 5700 | 5700 | 5700 | 212 |
| 356 | 20230919 | 124400 | 2029089090 | 5700 | 5700 | 5710 | 5700 | 145 |
| 357 | 20230919 | 124300 | 2028262360 | 5700 | 5700 | 5700 | 5700 | 1231 |
| 358 | 20230919 | 124200 | 2021245660 | 5690 | 5690 | 5700 | 5690 | 1077 |
| 359 | 20230919 | 124100 | 2015113340 | 5700 | 5700 | 5700 | 5690 | 326 |
| 360 | 20230919 | 124000 | 2013256350 | 5700 | 5700 | 5700 | 5700 | 1743 |
| 361 | 20230919 | 123900 | 2003321250 | 5700 | 5700 | 5700 | 5700 | 69 |
| 362 | 20230919 | 123800 | 2002927950 | 5700 | 5700 | 5700 | 5690 | 1372 |
| 363 | 20230919 | 123700 | 1995107640 | 5700 | 5700 | 5700 | 5700 | 293 |
| 364 | 20230919 | 123600 | 1993437540 | 5690 | 5700 | 5700 | 5690 | 170 |
| 365 | 20230919 | 123500 | 1992468570 | 5700 | 5700 | 5700 | 5690 | 1258 |
| 366 | 20230919 | 123400 | 1985301180 | 5690 | 5690 | 5700 | 5690 | 236 |
| 367 | 20230919 | 123300 | 1983956490 | 5690 | 5700 | 5700 | 5690 | 235 |
| 368 | 20230919 | 123200 | 1982617670 | 5700 | 5690 | 5700 | 5690 | 2169 |
| 369 | 20230919 | 123100 | 1970275850 | 5690 | 5680 | 5690 | 5680 | 774 |
| 370 | 20230919 | 123000 | 1965879060 | 5690 | 5690 | 5690 | 5690 | 543 |
| 371 | 20230919 | 122900 | 1962789390 | 5690 | 5690 | 5690 | 5690 | 994 |
| 372 | 20230919 | 122800 | 1957133530 | 5690 | 5690 | 5690 | 5690 | 696 |
| 373 | 20230919 | 122700 | 1953173290 | 5690 | 5690 | 5690 | 5690 | 414 |
| 374 | 20230919 | 122600 | 1950817630 | 5690 | 5690 | 5690 | 5690 | 1097 |
| 375 | 20230919 | 122500 | 1944575700 | 5700 | 5700 | 5700 | 5690 | 517 |
| 376 | 20230919 | 122400 | 1941632930 | 5680 | 5700 | 5700 | 5680 | 542 |
| 377 | 20230919 | 122300 | 1938548500 | 5680 | 5700 | 5700 | 5680 | 690 |
| 378 | 20230919 | 122200 | 1934616970 | 5700 | 5700 | 5700 | 5700 | 111 |
| 379 | 20230919 | 122100 | 1933984270 | 5690 | 5700 | 5700 | 5690 | 1383 |
| 380 | 20230919 | 122000 | 1926105890 | 5700 | 5700 | 5700 | 5690 | 171 |
| 381 | 20230919 | 121900 | 1925132290 | 5700 | 5700 | 5700 | 5680 | 569 |
| 382 | 20230919 | 121800 | 1921894260 | 5700 | 5700 | 5700 | 5700 | 892 |
| 383 | 20230919 | 121700 | 1916809860 | 5690 | 5700 | 5700 | 5690 | 973 |
| 384 | 20230919 | 121600 | 1911272670 | 5690 | 5700 | 5700 | 5680 | 630 |
| 385 | 20230919 | 121500 | 1907688910 | 5700 | 5690 | 5700 | 5680 | 1191 |
| 386 | 20230919 | 121400 | 1900912880 | 5690 | 5680 | 5690 | 5680 | 443 |
| 387 | 20230919 | 121300 | 1898393850 | 5690 | 5680 | 5690 | 5680 | 4166 |
| 388 | 20230919 | 121200 | 1874724730 | 5690 | 5690 | 5690 | 5680 | 970 |
| 389 | 20230919 | 121100 | 1869207430 | 5680 | 5690 | 5690 | 5680 | 907 |
| 390 | 20230919 | 121000 | 1864048660 | 5690 | 5690 | 5690 | 5690 | 1008 |
| 391 | 20230919 | 120900 | 1858313140 | 5690 | 5690 | 5690 | 5680 | 239 |
| 392 | 20230919 | 120800 | 1856953460 | 5690 | 5690 | 5690 | 5680 | 625 |
| 393 | 20230919 | 120700 | 1853398210 | 5690 | 5690 | 5690 | 5680 | 1160 |
| 394 | 20230919 | 120600 | 1846799110 | 5690 | 5690 | 5690 | 5690 | 103 |
| 395 | 20230919 | 120500 | 1846213040 | 5690 | 5690 | 5690 | 5680 | 3003 |
| 396 | 20230919 | 120400 | 1829149980 | 5690 | 5690 | 5690 | 5680 | 294 |
| 397 | 20230919 | 120300 | 1827477450 | 5690 | 5690 | 5690 | 5680 | 256 |
| 398 | 20230919 | 120200 | 1826021200 | 5690 | 5690 | 5690 | 5680 | 625 |
| 399 | 20230919 | 120100 | 1822465980 | 5690 | 5690 | 5690 | 5690 | 923 |
| 400 | 20230919 | 120000 | 1817214110 | 5690 | 5690 | 5690 | 5690 | 556 |
| 401 | 20230919 | 115900 | 1814050470 | 5690 | 5690 | 5690 | 5680 | 362 |
| 402 | 20230919 | 115800 | 1811991900 | 5690 | 5690 | 5690 | 5690 | 1072 |
| 403 | 20230919 | 115700 | 1805892220 | 5690 | 5690 | 5690 | 5690 | 351 |
| 404 | 20230919 | 115600 | 1803895030 | 5690 | 5680 | 5690 | 5680 | 505 |
| 405 | 20230919 | 115500 | 1801024250 | 5690 | 5700 | 5710 | 5680 | 9686 |
| 406 | 20230919 | 115400 | 1745840440 | 5710 | 5710 | 5710 | 5710 | 571 |
| 407 | 20230919 | 115300 | 1742580030 | 5710 | 5710 | 5710 | 5700 | 933 |
| 408 | 20230919 | 115200 | 1737252690 | 5700 | 5710 | 5710 | 5700 | 563 |
| 409 | 20230919 | 115100 | 1734038000 | 5710 | 5710 | 5710 | 5710 | 159 |
| 410 | 20230919 | 115000 | 1733130110 | 5710 | 5700 | 5710 | 5700 | 1211 |
| 411 | 20230919 | 114900 | 1726217300 | 5710 | 5710 | 5710 | 5710 | 428 |
| 412 | 20230919 | 114800 | 1723773420 | 5710 | 5700 | 5710 | 5700 | 219 |
| 413 | 20230919 | 114700 | 1722523020 | 5710 | 5710 | 5710 | 5710 | 1099 |
| 414 | 20230919 | 114600 | 1716247730 | 5710 | 5710 | 5710 | 5700 | 692 |
| 415 | 20230919 | 114500 | 1712297410 | 5710 | 5710 | 5710 | 5710 | 23 |
| 416 | 20230919 | 114400 | 1712166080 | 5710 | 5700 | 5710 | 5700 | 1370 |
| 417 | 20230919 | 114300 | 1704347370 | 5710 | 5710 | 5710 | 5710 | 565 |
| 418 | 20230919 | 114200 | 1701121220 | 5710 | 5710 | 5710 | 5710 | 206 |
| 419 | 20230919 | 114100 | 1699944960 | 5710 | 5710 | 5710 | 5710 | 1312 |
| 420 | 20230919 | 114000 | 1692453440 | 5710 | 5710 | 5710 | 5700 | 136 |
| 421 | 20230919 | 113900 | 1691677010 | 5710 | 5710 | 5710 | 5700 | 1202 |
| 422 | 20230919 | 113800 | 1684815710 | 5710 | 5710 | 5710 | 5700 | 1101 |
| 423 | 20230919 | 113700 | 1678534220 | 5710 | 5710 | 5710 | 5710 | 324 |
| 424 | 20230919 | 113600 | 1676684180 | 5710 | 5710 | 5710 | 5710 | 921 |
| 425 | 20230919 | 113500 | 1671425270 | 5700 | 5700 | 5710 | 5700 | 858 |
| 426 | 20230919 | 113400 | 1666529600 | 5710 | 5700 | 5710 | 5700 | 186 |
| 427 | 20230919 | 113300 | 1665467550 | 5710 | 5700 | 5710 | 5700 | 818 |
| 428 | 20230919 | 113200 | 1660804220 | 5690 | 5700 | 5700 | 5690 | 187 |
| 429 | 20230919 | 113100 | 1659738340 | 5710 | 5640 | 5710 | 5630 | 14836 |
| 430 | 20230919 | 113000 | 1575557930 | 5680 | 5720 | 5720 | 5600 | 76979 |
| 431 | 20230919 | 112900 | 1140015390 | 5720 | 5720 | 5720 | 5720 | 164 |
| 432 | 20230919 | 112800 | 1139077310 | 5720 | 5720 | 5720 | 5710 | 120 |
| 433 | 20230919 | 112700 | 1138391320 | 5720 | 5710 | 5720 | 5710 | 1543 |
| 434 | 20230919 | 112600 | 1129570390 | 5710 | 5710 | 5710 | 5710 | 256 |
| 435 | 20230919 | 112500 | 1128108630 | 5710 | 5710 | 5710 | 5710 | 401 |
| 436 | 20230919 | 112400 | 1125818920 | 5710 | 5710 | 5710 | 5710 | 1173 |
| 437 | 20230919 | 112300 | 1119121090 | 5710 | 5720 | 5720 | 5700 | 1780 |
| 438 | 20230919 | 112200 | 1108962680 | 5720 | 5730 | 5730 | 5720 | 2862 |
| 439 | 20230919 | 112100 | 1092578590 | 5730 | 5720 | 5730 | 5720 | 305 |
| 440 | 20230919 | 112000 | 1090832150 | 5730 | 5730 | 5730 | 5720 | 517 |
| 441 | 20230919 | 111900 | 1087870760 | 5730 | 5720 | 5730 | 5720 | 1850 |
| 442 | 20230919 | 111800 | 1077274790 | 5730 | 5720 | 5730 | 5720 | 1220 |
| 443 | 20230919 | 111700 | 1070295080 | 5720 | 5720 | 5720 | 5710 | 737 |
| 444 | 20230919 | 111600 | 1066079460 | 5720 | 5710 | 5720 | 5710 | 1623 |
| 445 | 20230919 | 111500 | 1056797900 | 5700 | 5720 | 5720 | 5700 | 584 |
| 446 | 20230919 | 111400 | 1053459740 | 5720 | 5720 | 5720 | 5710 | 546 |
| 447 | 20230919 | 111300 | 1050337930 | 5720 | 5720 | 5720 | 5710 | 2391 |
| 448 | 20230919 | 111200 | 1036663420 | 5710 | 5710 | 5710 | 5700 | 897 |
| 449 | 20230919 | 111100 | 1031542220 | 5710 | 5710 | 5710 | 5700 | 694 |
| 450 | 20230919 | 111000 | 1027580490 | 5710 | 5710 | 5710 | 5700 | 1406 |
| 451 | 20230919 | 110900 | 1019553240 | 5710 | 5710 | 5710 | 5710 | 169 |
| 452 | 20230919 | 110800 | 1018588250 | 5710 | 5710 | 5720 | 5710 | 1301 |
| 453 | 20230919 | 110700 | 1011159430 | 5710 | 5720 | 5720 | 5700 | 144 |
| 454 | 20230919 | 110600 | 1010336470 | 5710 | 5710 | 5720 | 5710 | 196 |
| 455 | 20230919 | 110500 | 1009215840 | 5710 | 5710 | 5720 | 5700 | 2662 |
| 456 | 20230919 | 110400 | 994030990 | 5720 | 5710 | 5720 | 5710 | 183 |
| 457 | 20230919 | 110300 | 992985490 | 5710 | 5720 | 5720 | 5710 | 475 |
| 458 | 20230919 | 110200 | 990272750 | 5710 | 5710 | 5720 | 5710 | 1068 |
| 459 | 20230919 | 110100 | 984174190 | 5710 | 5710 | 5710 | 5710 | 294 |
| 460 | 20230919 | 110000 | 982495450 | 5710 | 5710 | 5710 | 5710 | 663 |
| 461 | 20230919 | 105900 | 978709720 | 5710 | 5710 | 5710 | 5710 | 872 |
| 462 | 20230919 | 105800 | 973730600 | 5710 | 5710 | 5710 | 5710 | 44 |
| 463 | 20230919 | 105700 | 973479360 | 5700 | 5700 | 5700 | 5690 | 698 |
| 464 | 20230919 | 105600 | 969500960 | 5700 | 5700 | 5700 | 5700 | 967 |
| 465 | 20230919 | 105500 | 963989060 | 5700 | 5690 | 5700 | 5690 | 500 |
| 466 | 20230919 | 105400 | 961139070 | 5690 | 5700 | 5700 | 5690 | 310 |
| 467 | 20230919 | 105300 | 959374380 | 5700 | 5700 | 5700 | 5690 | 1338 |
| 468 | 20230919 | 105200 | 951751230 | 5700 | 5700 | 5700 | 5700 | 628 |
| 469 | 20230919 | 105100 | 948171630 | 5700 | 5700 | 5700 | 5690 | 1407 |
| 470 | 20230919 | 105000 | 940154760 | 5690 | 5700 | 5700 | 5690 | 60 |
| 471 | 20230919 | 104900 | 939812790 | 5700 | 5690 | 5700 | 5690 | 640 |
| 472 | 20230919 | 104800 | 936164800 | 5700 | 5700 | 5700 | 5700 | 1120 |
| 473 | 20230919 | 104700 | 929780800 | 5700 | 5700 | 5700 | 5700 | 209 |
| 474 | 20230919 | 104600 | 928589500 | 5700 | 5700 | 5700 | 5690 | 433 |
| 475 | 20230919 | 104500 | 926121920 | 5700 | 5700 | 5700 | 5700 | 1003 |
| 476 | 20230919 | 104400 | 920404820 | 5700 | 5690 | 5700 | 5690 | 616 |
| 477 | 20230919 | 104300 | 916893630 | 5700 | 5690 | 5700 | 5690 | 2164 |
| 478 | 20230919 | 104200 | 904578500 | 5690 | 5680 | 5690 | 5680 | 863 |
| 479 | 20230919 | 104100 | 899668070 | 5690 | 5690 | 5690 | 5680 | 541 |
| 480 | 20230919 | 104000 | 896589790 | 5690 | 5690 | 5690 | 5680 | 753 |
| 481 | 20230919 | 103900 | 892310360 | 5690 | 5680 | 5690 | 5680 | 1689 |
| 482 | 20230919 | 103800 | 882706610 | 5690 | 5680 | 5690 | 5680 | 4403 |
| 483 | 20230919 | 103700 | 857693890 | 5680 | 5690 | 5690 | 5670 | 6617 |
| 484 | 20230919 | 103600 | 820108050 | 5690 | 5690 | 5690 | 5680 | 632 |
| 485 | 20230919 | 103500 | 816512890 | 5690 | 5690 | 5690 | 5680 | 2203 |
| 486 | 20230919 | 103400 | 803997820 | 5690 | 5680 | 5690 | 5680 | 262 |
| 487 | 20230919 | 103300 | 802507890 | 5680 | 5700 | 5700 | 5680 | 5341 |
| 488 | 20230919 | 103200 | 772123260 | 5700 | 5700 | 5700 | 5700 | 255 |
| 489 | 20230919 | 103100 | 770669760 | 5700 | 5700 | 5700 | 5690 | 2584 |
| 490 | 20230919 | 103000 | 755960960 | 5700 | 5700 | 5700 | 5700 | 575 |
| 491 | 20230919 | 102900 | 752683460 | 5700 | 5700 | 5700 | 5690 | 98 |
| 492 | 20230919 | 102800 | 752124930 | 5700 | 5700 | 5700 | 5690 | 456 |
| 493 | 20230919 | 102700 | 749525830 | 5700 | 5690 | 5700 | 5690 | 675 |
| 494 | 20230919 | 102600 | 745678970 | 5700 | 5690 | 5700 | 5690 | 1001 |
| 495 | 20230919 | 102500 | 739975470 | 5690 | 5700 | 5700 | 5690 | 825 |
| 496 | 20230919 | 102400 | 735274470 | 5700 | 5700 | 5700 | 5700 | 189 |
| 497 | 20230919 | 102300 | 734197170 | 5700 | 5700 | 5700 | 5700 | 169 |
| 498 | 20230919 | 102200 | 733233870 | 5690 | 5700 | 5700 | 5690 | 720 |
| 499 | 20230919 | 102100 | 729131670 | 5690 | 5700 | 5700 | 5690 | 100 |
| 500 | 20230919 | 102000 | 728561720 | 5700 | 5700 | 5700 | 5690 | 831 |
| 501 | 20230919 | 101900 | 723826080 | 5700 | 5690 | 5700 | 5690 | 1539 |
| 502 | 20230919 | 101800 | 715054280 | 5700 | 5700 | 5700 | 5690 | 411 |
| 503 | 20230919 | 101700 | 712713550 | 5700 | 5690 | 5700 | 5690 | 977 |
| 504 | 20230919 | 101600 | 707149120 | 5690 | 5710 | 5710 | 5690 | 7647 |
| 505 | 20230919 | 101500 | 663616820 | 5710 | 5710 | 5710 | 5700 | 340 |
| 506 | 20230919 | 101400 | 661676520 | 5710 | 5700 | 5710 | 5700 | 718 |
| 507 | 20230919 | 101300 | 657578740 | 5710 | 5710 | 5710 | 5700 | 478 |
| 508 | 20230919 | 101200 | 654852410 | 5700 | 5710 | 5710 | 5700 | 193 |
| 509 | 20230919 | 101100 | 653751570 | 5710 | 5710 | 5710 | 5710 | 551 |
| 510 | 20230919 | 101000 | 650605360 | 5710 | 5710 | 5710 | 5710 | 201 |
| 511 | 20230919 | 100900 | 649457650 | 5710 | 5710 | 5710 | 5700 | 205 |
| 512 | 20230919 | 100800 | 648288230 | 5700 | 5710 | 5710 | 5690 | 614 |
| 513 | 20230919 | 100700 | 644790260 | 5700 | 5690 | 5710 | 5690 | 290 |
| 514 | 20230919 | 100600 | 643137290 | 5710 | 5700 | 5710 | 5690 | 683 |
| 515 | 20230919 | 100500 | 639244100 | 5710 | 5700 | 5710 | 5700 | 1213 |
| 516 | 20230919 | 100400 | 632329750 | 5710 | 5710 | 5720 | 5690 | 9871 |
| 517 | 20230919 | 100300 | 575976840 | 5700 | 5700 | 5710 | 5690 | 4086 |
| 518 | 20230919 | 100200 | 552694060 | 5690 | 5690 | 5710 | 5690 | 318 |
| 519 | 20230919 | 100100 | 550882660 | 5690 | 5700 | 5710 | 5690 | 7355 |
| 520 | 20230919 | 100000 | 508941200 | 5710 | 5710 | 5710 | 5710 | 615 |
| 521 | 20230919 | 095900 | 505429550 | 5700 | 5710 | 5710 | 5700 | 212 |
| 522 | 20230919 | 095800 | 504220710 | 5710 | 5710 | 5710 | 5700 | 600 |
| 523 | 20230919 | 095700 | 500794720 | 5710 | 5700 | 5710 | 5700 | 501 |
| 524 | 20230919 | 095600 | 497937370 | 5700 | 5710 | 5710 | 5700 | 1061 |
| 525 | 20230919 | 095500 | 491885790 | 5710 | 5710 | 5710 | 5710 | 425 |
| 526 | 20230919 | 095400 | 489459040 | 5710 | 5710 | 5710 | 5710 | 215 |
| 527 | 20230919 | 095300 | 488231390 | 5710 | 5710 | 5710 | 5700 | 173 |
| 528 | 20230919 | 095200 | 487243580 | 5720 | 5710 | 5720 | 5710 | 1483 |
| 529 | 20230919 | 095100 | 478770870 | 5710 | 5710 | 5710 | 5710 | 1206 |
| 530 | 20230919 | 095000 | 471884610 | 5710 | 5710 | 5710 | 5710 | 351 |
| 531 | 20230919 | 094900 | 469880400 | 5700 | 5710 | 5710 | 5700 | 853 |
| 532 | 20230919 | 094800 | 465011590 | 5710 | 5710 | 5710 | 5700 | 1175 |
| 533 | 20230919 | 094700 | 458302420 | 5710 | 5700 | 5710 | 5700 | 1924 |
| 534 | 20230919 | 094600 | 447331990 | 5710 | 5710 | 5710 | 5700 | 253 |
| 535 | 20230919 | 094500 | 445887420 | 5710 | 5710 | 5710 | 5700 | 3011 |
| 536 | 20230919 | 094400 | 428722940 | 5710 | 5700 | 5710 | 5700 | 699 |
| 537 | 20230919 | 094300 | 424733650 | 5700 | 5700 | 5700 | 5700 | 4311 |
| 538 | 20230919 | 094200 | 400160950 | 5700 | 5690 | 5700 | 5690 | 240 |
| 539 | 20230919 | 094100 | 398793550 | 5690 | 5690 | 5700 | 5690 | 765 |
| 540 | 20230919 | 094000 | 394436230 | 5700 | 5700 | 5710 | 5690 | 2597 |
| 541 | 20230919 | 093900 | 379632770 | 5700 | 5710 | 5710 | 5700 | 685 |
| 542 | 20230919 | 093800 | 375723490 | 5700 | 5700 | 5710 | 5700 | 98 |
| 543 | 20230919 | 093700 | 375164310 | 5710 | 5700 | 5710 | 5700 | 999 |
| 544 | 20230919 | 093600 | 369468140 | 5700 | 5710 | 5710 | 5700 | 3332 |
| 545 | 20230919 | 093500 | 350472150 | 5710 | 5700 | 5710 | 5700 | 359 |
| 546 | 20230919 | 093400 | 348423380 | 5700 | 5710 | 5710 | 5700 | 940 |
| 547 | 20230919 | 093300 | 343064900 | 5710 | 5720 | 5720 | 5700 | 2900 |
| 548 | 20230919 | 093200 | 326506900 | 5720 | 5720 | 5720 | 5710 | 252 |
| 549 | 20230919 | 093100 | 325065470 | 5720 | 5720 | 5720 | 5710 | 599 |
| 550 | 20230919 | 093000 | 321639200 | 5720 | 5730 | 5730 | 5710 | 1543 |
| 551 | 20230919 | 092900 | 312819060 | 5740 | 5710 | 5740 | 5710 | 6277 |
| 552 | 20230919 | 092800 | 276827780 | 5710 | 5700 | 5710 | 5700 | 461 |
| 553 | 20230919 | 092700 | 274198170 | 5700 | 5710 | 5710 | 5700 | 520 |
| 554 | 20230919 | 092600 | 271231430 | 5700 | 5700 | 5700 | 5700 | 82 |
| 555 | 20230919 | 092500 | 270764030 | 5710 | 5710 | 5720 | 5700 | 5377 |
| 556 | 20230919 | 092400 | 240042080 | 5700 | 5700 | 5700 | 5700 | 624 |
| 557 | 20230919 | 092300 | 236485280 | 5700 | 5710 | 5710 | 5700 | 753 |
| 558 | 20230919 | 092200 | 232190410 | 5710 | 5710 | 5710 | 5700 | 479 |
| 559 | 20230919 | 092100 | 229455460 | 5710 | 5690 | 5710 | 5690 | 1413 |
| 560 | 20230919 | 092000 | 221402560 | 5690 | 5700 | 5700 | 5690 | 3513 |
| 561 | 20230919 | 091900 | 201382630 | 5690 | 5690 | 5700 | 5690 | 287 |
| 562 | 20230919 | 091800 | 199747720 | 5700 | 5700 | 5700 | 5690 | 1234 |
| 563 | 20230919 | 091700 | 192723330 | 5700 | 5690 | 5700 | 5690 | 744 |
| 564 | 20230919 | 091600 | 188485810 | 5690 | 5690 | 5710 | 5690 | 1385 |
| 565 | 20230919 | 091500 | 180592760 | 5700 | 5700 | 5700 | 5700 | 543 |
| 566 | 20230919 | 091400 | 177497660 | 5700 | 5710 | 5710 | 5690 | 3637 |
| 567 | 20230919 | 091300 | 156767060 | 5700 | 5710 | 5710 | 5700 | 156 |
| 568 | 20230919 | 091200 | 155877430 | 5700 | 5710 | 5710 | 5700 | 309 |
| 569 | 20230919 | 091100 | 154114140 | 5710 | 5700 | 5710 | 5700 | 734 |
| 570 | 20230919 | 091000 | 149925710 | 5710 | 5710 | 5710 | 5700 | 323 |
| 571 | 20230919 | 090900 | 148082180 | 5700 | 5700 | 5700 | 5700 | 2261 |
| 572 | 20230919 | 090800 | 135194480 | 5700 | 5700 | 5700 | 5690 | 483 |
| 573 | 20230919 | 090700 | 132441390 | 5690 | 5690 | 5700 | 5690 | 1106 |
| 574 | 20230919 | 090600 | 126147000 | 5690 | 5690 | 5690 | 5680 | 1820 |
| 575 | 20230919 | 090500 | 115794940 | 5680 | 5700 | 5700 | 5680 | 3828 |
| 576 | 20230919 | 090400 | 94008400 | 5700 | 5690 | 5700 | 5680 | 1186 |
| 577 | 20230919 | 090300 | 87260200 | 5680 | 5680 | 5690 | 5670 | 2690 |
| 578 | 20230919 | 090200 | 71980520 | 5680 | 5700 | 5700 | 5670 | 10143 |
| 579 | 20230919 | 090100 | 14295150 | 5700 | 5700 | 5700 | 5700 | 462 |
| 580 | 20230919 | 090000 | 11661750 | 5700 | 5710 | 5710 | 5700 | 2043 |