29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 10862 |
| 3 | 20230926 | 183700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20230926 | 183600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20230926 | 183500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20230926 | 183400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20230926 | 183300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20230926 | 183200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20230926 | 183100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20230926 | 183000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20230926 | 182900 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20230926 | 182800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20230926 | 182700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20230926 | 182600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20230926 | 182500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20230926 | 182400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20230926 | 182300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20230926 | 182200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20230926 | 182100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20230926 | 182000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20230926 | 181900 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20230926 | 181800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20230926 | 181700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20230926 | 181600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20230926 | 181500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20230926 | 181400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20230926 | 181300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20230926 | 181200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20230926 | 181100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20230926 | 181000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20230926 | 180900 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20230926 | 180800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 10862 |
| 33 | 20230926 | 180700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20230926 | 180600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20230926 | 180500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20230926 | 180400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20230926 | 180300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20230926 | 180200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20230926 | 180100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20230926 | 180000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20230926 | 175900 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20230926 | 175800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20230926 | 175700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20230926 | 175600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20230926 | 175500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20230926 | 175400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20230926 | 175300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20230926 | 175200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20230926 | 175100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20230926 | 175000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20230926 | 174900 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20230926 | 174800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20230926 | 174700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20230926 | 174600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20230926 | 174500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20230926 | 174400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20230926 | 174300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20230926 | 174200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20230926 | 174100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20230926 | 174000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20230926 | 173900 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20230926 | 173800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 10862 |
| 63 | 20230926 | 173700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20230926 | 173600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20230926 | 173500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20230926 | 173400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20230926 | 173300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20230926 | 173200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20230926 | 173100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20230926 | 173000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20230926 | 172900 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20230926 | 172800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20230926 | 172700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20230926 | 172600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20230926 | 172500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20230926 | 172400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20230926 | 172300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20230926 | 172200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20230926 | 172100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20230926 | 172000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20230926 | 171900 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20230926 | 171800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20230926 | 171700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20230926 | 171600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20230926 | 171500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20230926 | 171400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20230926 | 171300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20230926 | 171200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20230926 | 171100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20230926 | 171000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20230926 | 170900 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20230926 | 170800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 10862 |
| 93 | 20230926 | 170700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20230926 | 170600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20230926 | 170500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20230926 | 170400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20230926 | 170300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20230926 | 170200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20230926 | 170100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20230926 | 170000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20230926 | 165900 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20230926 | 165800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20230926 | 165700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20230926 | 165600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20230926 | 165500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20230926 | 165400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20230926 | 165300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20230926 | 165200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20230926 | 165100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20230926 | 165000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20230926 | 164900 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20230926 | 164800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20230926 | 164700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20230926 | 164600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20230926 | 164500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20230926 | 164400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20230926 | 164300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20230926 | 164200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20230926 | 164100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20230926 | 164000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20230926 | 163900 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20230926 | 163800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 10862 |
| 123 | 20230926 | 163700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20230926 | 163600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20230926 | 163500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20230926 | 163400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20230926 | 163300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20230926 | 163200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20230926 | 163100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20230926 | 163000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20230926 | 162900 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20230926 | 162800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20230926 | 162700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20230926 | 162600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20230926 | 162500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20230926 | 162400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20230926 | 162300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20230926 | 162200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20230926 | 162100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20230926 | 162000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20230926 | 161900 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20230926 | 161800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20230926 | 161700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20230926 | 161600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20230926 | 161500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20230926 | 161400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20230926 | 161300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20230926 | 161200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20230926 | 161100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20230926 | 161000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20230926 | 160900 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20230926 | 160800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 10862 |
| 153 | 20230926 | 160700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20230926 | 160600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20230926 | 160500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20230926 | 160400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20230926 | 160300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20230926 | 160200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20230926 | 160100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20230926 | 160000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20230926 | 155900 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20230926 | 155800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20230926 | 155700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20230926 | 155600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20230926 | 155500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20230926 | 155400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20230926 | 155300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20230926 | 155200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20230926 | 155100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20230926 | 155000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20230926 | 154900 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20230926 | 154800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20230926 | 154700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20230926 | 154600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20230926 | 154500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20230926 | 154400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20230926 | 154300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20230926 | 154200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20230926 | 154100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20230926 | 154000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20230926 | 153900 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20230926 | 153800 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 10862 |
| 183 | 20230926 | 153700 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20230926 | 153600 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20230926 | 153500 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20230926 | 153400 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20230926 | 153300 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20230926 | 153200 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20230926 | 153100 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20230926 | 153000 | 3191061210 | 5580 | 5580 | 5580 | 5580 | 10862 |
| 191 | 20230926 | 152900 | 3130451250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20230926 | 152800 | 3130451250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20230926 | 152700 | 3130451250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20230926 | 152600 | 3130451250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20230926 | 152500 | 3130451250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20230926 | 152400 | 3130451250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20230926 | 152300 | 3130451250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20230926 | 152200 | 3130451250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20230926 | 152100 | 3130451250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20230926 | 152000 | 3130451250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20230926 | 151900 | 3130451250 | 5550 | 5530 | 5550 | 5520 | 678 |
| 202 | 20230926 | 151800 | 3126694550 | 5530 | 5530 | 5530 | 5520 | 1090 |
| 203 | 20230926 | 151700 | 3120666920 | 5530 | 5520 | 5530 | 5520 | 32 |
| 204 | 20230926 | 151600 | 3120489980 | 5520 | 5520 | 5530 | 5520 | 315 |
| 205 | 20230926 | 151500 | 3118750260 | 5520 | 5530 | 5530 | 5520 | 50 |
| 206 | 20230926 | 151400 | 3118473940 | 5530 | 5520 | 5530 | 5520 | 941 |
| 207 | 20230926 | 151300 | 3113279610 | 5530 | 5520 | 5530 | 5520 | 3 |
| 208 | 20230926 | 151200 | 3113263040 | 5520 | 5530 | 5530 | 5520 | 559 |
| 209 | 20230926 | 151100 | 3110172900 | 5530 | 5520 | 5530 | 5520 | 320 |
| 210 | 20230926 | 151000 | 3108404450 | 5530 | 5520 | 5530 | 5520 | 483 |
| 211 | 20230926 | 150900 | 3105737450 | 5520 | 5520 | 5530 | 5520 | 206 |
| 212 | 20230926 | 150800 | 3104599450 | 5520 | 5520 | 5530 | 5520 | 500 |
| 213 | 20230926 | 150700 | 3101835660 | 5520 | 5530 | 5530 | 5520 | 1704 |
| 214 | 20230926 | 150600 | 3092427900 | 5530 | 5520 | 5530 | 5520 | 236 |
| 215 | 20230926 | 150500 | 3091123950 | 5520 | 5530 | 5530 | 5520 | 314 |
| 216 | 20230926 | 150400 | 3089389210 | 5530 | 5530 | 5530 | 5520 | 3010 |
| 217 | 20230926 | 150300 | 3072763990 | 5530 | 5520 | 5530 | 5520 | 1660 |
| 218 | 20230926 | 150200 | 3063592390 | 5520 | 5530 | 5530 | 5520 | 214 |
| 219 | 20230926 | 150100 | 3062409000 | 5530 | 5540 | 5540 | 5530 | 782 |
| 220 | 20230926 | 150000 | 3058082750 | 5550 | 5530 | 5550 | 5530 | 719 |
| 221 | 20230926 | 145900 | 3054100040 | 5520 | 5520 | 5530 | 5520 | 3153 |
| 222 | 20230926 | 145800 | 3036690240 | 5520 | 5520 | 5530 | 5520 | 403 |
| 223 | 20230926 | 145700 | 3034463410 | 5520 | 5530 | 5530 | 5520 | 486 |
| 224 | 20230926 | 145600 | 3031778850 | 5520 | 5520 | 5530 | 5520 | 820 |
| 225 | 20230926 | 145500 | 3027249080 | 5530 | 5540 | 5540 | 5520 | 473 |
| 226 | 20230926 | 145400 | 3024634280 | 5530 | 5520 | 5550 | 5520 | 671 |
| 227 | 20230926 | 145300 | 3020921580 | 5520 | 5550 | 5550 | 5520 | 1472 |
| 228 | 20230926 | 145200 | 3012771120 | 5550 | 5530 | 5550 | 5520 | 1810 |
| 229 | 20230926 | 145100 | 3002752870 | 5530 | 5540 | 5550 | 5530 | 1270 |
| 230 | 20230926 | 145000 | 2995724240 | 5530 | 5540 | 5550 | 5530 | 1373 |
| 231 | 20230926 | 144900 | 2988121950 | 5540 | 5540 | 5540 | 5530 | 1117 |
| 232 | 20230926 | 144800 | 2981937840 | 5540 | 5530 | 5540 | 5530 | 1828 |
| 233 | 20230926 | 144700 | 2971816020 | 5530 | 5540 | 5550 | 5530 | 2538 |
| 234 | 20230926 | 144600 | 2957755020 | 5540 | 5550 | 5550 | 5530 | 1335 |
| 235 | 20230926 | 144500 | 2950360060 | 5540 | 5540 | 5550 | 5530 | 5655 |
| 236 | 20230926 | 144400 | 2919039470 | 5540 | 5540 | 5540 | 5530 | 982 |
| 237 | 20230926 | 144300 | 2913604880 | 5540 | 5540 | 5540 | 5530 | 867 |
| 238 | 20230926 | 144200 | 2908804570 | 5530 | 5530 | 5550 | 5530 | 1071 |
| 239 | 20230926 | 144100 | 2902877690 | 5540 | 5540 | 5540 | 5530 | 1579 |
| 240 | 20230926 | 144000 | 2894132470 | 5540 | 5540 | 5540 | 5530 | 1232 |
| 241 | 20230926 | 143900 | 2887312270 | 5540 | 5550 | 5550 | 5530 | 595 |
| 242 | 20230926 | 143800 | 2884015740 | 5540 | 5540 | 5540 | 5530 | 1017 |
| 243 | 20230926 | 143700 | 2878384540 | 5540 | 5530 | 5550 | 5530 | 1543 |
| 244 | 20230926 | 143600 | 2869839780 | 5530 | 5530 | 5540 | 5530 | 896 |
| 245 | 20230926 | 143500 | 2864880350 | 5540 | 5540 | 5540 | 5530 | 685 |
| 246 | 20230926 | 143400 | 2861088270 | 5540 | 5530 | 5550 | 5530 | 1496 |
| 247 | 20230926 | 143300 | 2852804410 | 5530 | 5530 | 5550 | 5530 | 1635 |
| 248 | 20230926 | 143200 | 2843748640 | 5540 | 5530 | 5540 | 5530 | 789 |
| 249 | 20230926 | 143100 | 2839381130 | 5530 | 5540 | 5550 | 5530 | 1488 |
| 250 | 20230926 | 143000 | 2831141610 | 5530 | 5540 | 5540 | 5530 | 746 |
| 251 | 20230926 | 142900 | 2827013170 | 5540 | 5530 | 5540 | 5530 | 1233 |
| 252 | 20230926 | 142800 | 2820186500 | 5540 | 5530 | 5540 | 5530 | 1100 |
| 253 | 20230926 | 142700 | 2814097490 | 5540 | 5540 | 5540 | 5530 | 759 |
| 254 | 20230926 | 142600 | 2809894750 | 5530 | 5540 | 5550 | 5530 | 1467 |
| 255 | 20230926 | 142500 | 2801771310 | 5550 | 5540 | 5550 | 5530 | 1137 |
| 256 | 20230926 | 142400 | 2795475760 | 5530 | 5530 | 5550 | 5530 | 1065 |
| 257 | 20230926 | 142300 | 2789575430 | 5530 | 5540 | 5540 | 5530 | 1968 |
| 258 | 20230926 | 142200 | 2778683360 | 5530 | 5540 | 5550 | 5530 | 1569 |
| 259 | 20230926 | 142100 | 2769991100 | 5530 | 5530 | 5550 | 5530 | 1717 |
| 260 | 20230926 | 142000 | 2760489060 | 5560 | 5550 | 5560 | 5530 | 754 |
| 261 | 20230926 | 141900 | 2756310180 | 5560 | 5540 | 5560 | 5530 | 1744 |
| 262 | 20230926 | 141800 | 2746627840 | 5550 | 5530 | 5550 | 5530 | 1286 |
| 263 | 20230926 | 141700 | 2739506580 | 5540 | 5550 | 5550 | 5530 | 920 |
| 264 | 20230926 | 141600 | 2734411270 | 5540 | 5530 | 5560 | 5530 | 3470 |
| 265 | 20230926 | 141500 | 2715128840 | 5530 | 5540 | 5550 | 5530 | 862 |
| 266 | 20230926 | 141400 | 2710353920 | 5540 | 5550 | 5550 | 5530 | 489 |
| 267 | 20230926 | 141300 | 2707645560 | 5540 | 5540 | 5550 | 5540 | 1018 |
| 268 | 20230926 | 141200 | 2702000230 | 5540 | 5540 | 5550 | 5540 | 1260 |
| 269 | 20230926 | 141100 | 2695011540 | 5540 | 5530 | 5540 | 5530 | 733 |
| 270 | 20230926 | 141000 | 2690952630 | 5530 | 5550 | 5550 | 5530 | 1973 |
| 271 | 20230926 | 140900 | 2680012650 | 5550 | 5550 | 5560 | 5540 | 931 |
| 272 | 20230926 | 140800 | 2674845690 | 5540 | 5540 | 5550 | 5540 | 561 |
| 273 | 20230926 | 140700 | 2671734080 | 5540 | 5540 | 5550 | 5540 | 965 |
| 274 | 20230926 | 140600 | 2666382870 | 5540 | 5550 | 5550 | 5530 | 564 |
| 275 | 20230926 | 140500 | 2663256020 | 5550 | 5550 | 5560 | 5530 | 6652 |
| 276 | 20230926 | 140400 | 2626339620 | 5540 | 5540 | 5550 | 5540 | 1043 |
| 277 | 20230926 | 140300 | 2620557940 | 5540 | 5560 | 5560 | 5540 | 831 |
| 278 | 20230926 | 140200 | 2615940600 | 5560 | 5550 | 5560 | 5550 | 1408 |
| 279 | 20230926 | 140100 | 2608120070 | 5530 | 5550 | 5560 | 5530 | 6338 |
| 280 | 20230926 | 140000 | 2573027670 | 5560 | 5560 | 5560 | 5550 | 994 |
| 281 | 20230926 | 135900 | 2567505650 | 5550 | 5550 | 5560 | 5540 | 1384 |
| 282 | 20230926 | 135800 | 2559823720 | 5550 | 5550 | 5550 | 5540 | 840 |
| 283 | 20230926 | 135700 | 2555163740 | 5550 | 5550 | 5560 | 5540 | 807 |
| 284 | 20230926 | 135600 | 2550682980 | 5550 | 5540 | 5550 | 5540 | 928 |
| 285 | 20230926 | 135500 | 2545536450 | 5540 | 5550 | 5550 | 5540 | 1041 |
| 286 | 20230926 | 135400 | 2539764450 | 5540 | 5540 | 5550 | 5540 | 1307 |
| 287 | 20230926 | 135300 | 2532514780 | 5540 | 5550 | 5550 | 5540 | 1290 |
| 288 | 20230926 | 135200 | 2525360800 | 5540 | 5550 | 5550 | 5540 | 1131 |
| 289 | 20230926 | 135100 | 2519088590 | 5540 | 5550 | 5560 | 5540 | 1649 |
| 290 | 20230926 | 135000 | 2509934390 | 5560 | 5560 | 5560 | 5550 | 1533 |
| 291 | 20230926 | 134900 | 2501418510 | 5550 | 5560 | 5560 | 5550 | 699 |
| 292 | 20230926 | 134800 | 2497535400 | 5560 | 5560 | 5560 | 5550 | 726 |
| 293 | 20230926 | 134700 | 2493500300 | 5560 | 5560 | 5560 | 5550 | 1032 |
| 294 | 20230926 | 134600 | 2487766520 | 5550 | 5550 | 5560 | 5550 | 1135 |
| 295 | 20230926 | 134500 | 2481462180 | 5550 | 5570 | 5570 | 5550 | 1046 |
| 296 | 20230926 | 134400 | 2475645730 | 5560 | 5560 | 5570 | 5560 | 923 |
| 297 | 20230926 | 134300 | 2470512750 | 5560 | 5550 | 5560 | 5550 | 920 |
| 298 | 20230926 | 134200 | 2465400410 | 5560 | 5570 | 5570 | 5550 | 696 |
| 299 | 20230926 | 134100 | 2461530760 | 5550 | 5560 | 5570 | 5550 | 754 |
| 300 | 20230926 | 134000 | 2457337510 | 5560 | 5560 | 5560 | 5550 | 1340 |
| 301 | 20230926 | 133900 | 2449890640 | 5560 | 5550 | 5560 | 5550 | 887 |
| 302 | 20230926 | 133800 | 2444962170 | 5550 | 5550 | 5560 | 5550 | 434 |
| 303 | 20230926 | 133700 | 2442550320 | 5560 | 5550 | 5560 | 5550 | 2188 |
| 304 | 20230926 | 133600 | 2430397140 | 5550 | 5560 | 5570 | 5550 | 1534 |
| 305 | 20230926 | 133500 | 2421866560 | 5570 | 5560 | 5570 | 5560 | 786 |
| 306 | 20230926 | 133400 | 2417492500 | 5560 | 5560 | 5570 | 5560 | 1079 |
| 307 | 20230926 | 133300 | 2411487290 | 5570 | 5570 | 5570 | 5560 | 724 |
| 308 | 20230926 | 133200 | 2407457960 | 5560 | 5570 | 5570 | 5560 | 724 |
| 309 | 20230926 | 133100 | 2403427580 | 5560 | 5560 | 5570 | 5560 | 1303 |
| 310 | 20230926 | 133000 | 2396175790 | 5550 | 5560 | 5560 | 5550 | 777 |
| 311 | 20230926 | 132900 | 2391859090 | 5550 | 5550 | 5570 | 5550 | 603 |
| 312 | 20230926 | 132800 | 2388507330 | 5560 | 5550 | 5560 | 5550 | 926 |
| 313 | 20230926 | 132700 | 2383361460 | 5560 | 5560 | 5560 | 5550 | 1158 |
| 314 | 20230926 | 132600 | 2376924960 | 5560 | 5560 | 5560 | 5560 | 579 |
| 315 | 20230926 | 132500 | 2373705720 | 5560 | 5560 | 5560 | 5550 | 677 |
| 316 | 20230926 | 132400 | 2369942020 | 5560 | 5560 | 5560 | 5550 | 1253 |
| 317 | 20230926 | 132300 | 2362981420 | 5560 | 5550 | 5560 | 5550 | 586 |
| 318 | 20230926 | 132200 | 2359725550 | 5570 | 5560 | 5570 | 5550 | 661 |
| 319 | 20230926 | 132100 | 2356048370 | 5550 | 5570 | 5570 | 5550 | 1387 |
| 320 | 20230926 | 132000 | 2348332480 | 5560 | 5560 | 5570 | 5560 | 846 |
| 321 | 20230926 | 131900 | 2343626310 | 5560 | 5550 | 5560 | 5550 | 928 |
| 322 | 20230926 | 131800 | 2338469340 | 5560 | 5560 | 5560 | 5550 | 1236 |
| 323 | 20230926 | 131700 | 2331600640 | 5560 | 5550 | 5560 | 5550 | 2720 |
| 324 | 20230926 | 131600 | 2316479010 | 5560 | 5560 | 5560 | 5550 | 700 |
| 325 | 20230926 | 131500 | 2312589300 | 5560 | 5560 | 5560 | 5550 | 1212 |
| 326 | 20230926 | 131400 | 2305851770 | 5550 | 5560 | 5560 | 5550 | 1701 |
| 327 | 20230926 | 131300 | 2296405730 | 5550 | 5550 | 5560 | 5550 | 846 |
| 328 | 20230926 | 131200 | 2291706610 | 5570 | 5560 | 5570 | 5550 | 990 |
| 329 | 20230926 | 131100 | 2286200310 | 5560 | 5550 | 5560 | 5550 | 607 |
| 330 | 20230926 | 131000 | 2282828080 | 5550 | 5560 | 5570 | 5550 | 3095 |
| 331 | 20230926 | 130900 | 2265642460 | 5560 | 5570 | 5570 | 5560 | 909 |
| 332 | 20230926 | 130800 | 2260582030 | 5560 | 5560 | 5560 | 5550 | 466 |
| 333 | 20230926 | 130700 | 2257992180 | 5560 | 5560 | 5570 | 5550 | 896 |
| 334 | 20230926 | 130600 | 2253009360 | 5560 | 5560 | 5570 | 5560 | 934 |
| 335 | 20230926 | 130500 | 2247812610 | 5550 | 5570 | 5580 | 5550 | 1550 |
| 336 | 20230926 | 130400 | 2239184470 | 5560 | 5590 | 5590 | 5560 | 643 |
| 337 | 20230926 | 130300 | 2235600530 | 5570 | 5570 | 5580 | 5570 | 1256 |
| 338 | 20230926 | 130200 | 2228600730 | 5590 | 5560 | 5590 | 5560 | 4301 |
| 339 | 20230926 | 130100 | 2204619700 | 5560 | 5570 | 5570 | 5560 | 912 |
| 340 | 20230926 | 130000 | 2199543760 | 5570 | 5570 | 5570 | 5560 | 1047 |
| 341 | 20230926 | 125900 | 2193717330 | 5570 | 5570 | 5570 | 5550 | 707 |
| 342 | 20230926 | 125800 | 2189781720 | 5560 | 5570 | 5570 | 5560 | 833 |
| 343 | 20230926 | 125700 | 2185146850 | 5570 | 5570 | 5570 | 5550 | 1085 |
| 344 | 20230926 | 125600 | 2179108050 | 5560 | 5560 | 5570 | 5560 | 2361 |
| 345 | 20230926 | 125500 | 2165962620 | 5560 | 5560 | 5570 | 5560 | 716 |
| 346 | 20230926 | 125400 | 2161976640 | 5560 | 5560 | 5570 | 5550 | 983 |
| 347 | 20230926 | 125300 | 2156509420 | 5560 | 5570 | 5570 | 5560 | 1133 |
| 348 | 20230926 | 125200 | 2150202320 | 5570 | 5570 | 5580 | 5560 | 932 |
| 349 | 20230926 | 125100 | 2145009820 | 5570 | 5580 | 5580 | 5570 | 470 |
| 350 | 20230926 | 125000 | 2142389570 | 5570 | 5570 | 5580 | 5560 | 2723 |
| 351 | 20230926 | 124900 | 2127237760 | 5570 | 5580 | 5580 | 5570 | 1456 |
| 352 | 20230926 | 124800 | 2119125180 | 5570 | 5570 | 5580 | 5570 | 922 |
| 353 | 20230926 | 124700 | 2113985870 | 5570 | 5570 | 5570 | 5570 | 626 |
| 354 | 20230926 | 124600 | 2110499050 | 5570 | 5570 | 5570 | 5560 | 646 |
| 355 | 20230926 | 124500 | 2106901250 | 5570 | 5570 | 5570 | 5560 | 2968 |
| 356 | 20230926 | 124400 | 2090392650 | 5570 | 5560 | 5570 | 5560 | 545 |
| 357 | 20230926 | 124300 | 2087358180 | 5560 | 5560 | 5570 | 5560 | 2384 |
| 358 | 20230926 | 124200 | 2074097000 | 5570 | 5560 | 5570 | 5560 | 1586 |
| 359 | 20230926 | 124100 | 2065273300 | 5570 | 5570 | 5570 | 5560 | 826 |
| 360 | 20230926 | 124000 | 2060677050 | 5570 | 5570 | 5580 | 5560 | 1058 |
| 361 | 20230926 | 123900 | 2054783590 | 5570 | 5570 | 5570 | 5560 | 1524 |
| 362 | 20230926 | 123800 | 2046296570 | 5560 | 5570 | 5570 | 5560 | 1682 |
| 363 | 20230926 | 123700 | 2036937480 | 5570 | 5570 | 5570 | 5560 | 1272 |
| 364 | 20230926 | 123600 | 2029858740 | 5560 | 5560 | 5570 | 5560 | 1230 |
| 365 | 20230926 | 123500 | 2023014920 | 5560 | 5560 | 5570 | 5550 | 3012 |
| 366 | 20230926 | 123400 | 2006265660 | 5560 | 5550 | 5560 | 5550 | 1336 |
| 367 | 20230926 | 123300 | 1998839790 | 5560 | 5560 | 5560 | 5550 | 808 |
| 368 | 20230926 | 123200 | 1994348490 | 5550 | 5560 | 5560 | 5550 | 881 |
| 369 | 20230926 | 123100 | 1989454030 | 5550 | 5560 | 5560 | 5550 | 1081 |
| 370 | 20230926 | 123000 | 1983444840 | 5550 | 5550 | 5560 | 5550 | 598 |
| 371 | 20230926 | 122900 | 1980123560 | 5550 | 5560 | 5560 | 5550 | 1433 |
| 372 | 20230926 | 122800 | 1972163310 | 5550 | 5560 | 5560 | 5550 | 980 |
| 373 | 20230926 | 122700 | 1966717880 | 5550 | 5550 | 5560 | 5540 | 1115 |
| 374 | 20230926 | 122600 | 1960523920 | 5560 | 5570 | 5570 | 5530 | 495 |
| 375 | 20230926 | 122500 | 1957770060 | 5530 | 5570 | 5570 | 5530 | 1643 |
| 376 | 20230926 | 122400 | 1948651590 | 5560 | 5570 | 5570 | 5550 | 942 |
| 377 | 20230926 | 122300 | 1943416800 | 5560 | 5540 | 5560 | 5540 | 9159 |
| 378 | 20230926 | 122200 | 1892500210 | 5530 | 5540 | 5540 | 5530 | 272 |
| 379 | 20230926 | 122100 | 1890995630 | 5530 | 5530 | 5540 | 5530 | 800 |
| 380 | 20230926 | 122000 | 1886567570 | 5530 | 5530 | 5540 | 5530 | 995 |
| 381 | 20230926 | 121900 | 1881064750 | 5530 | 5530 | 5530 | 5520 | 842 |
| 382 | 20230926 | 121800 | 1876411200 | 5520 | 5530 | 5530 | 5520 | 843 |
| 383 | 20230926 | 121700 | 1871753150 | 5530 | 5530 | 5530 | 5510 | 1277 |
| 384 | 20230926 | 121600 | 1864703690 | 5520 | 5520 | 5530 | 5520 | 608 |
| 385 | 20230926 | 121500 | 1861346870 | 5520 | 5520 | 5530 | 5520 | 542 |
| 386 | 20230926 | 121400 | 1858351030 | 5520 | 5520 | 5520 | 5520 | 304 |
| 387 | 20230926 | 121300 | 1856672950 | 5530 | 5520 | 5530 | 5520 | 1353 |
| 388 | 20230926 | 121200 | 1849202380 | 5520 | 5520 | 5530 | 5520 | 2923 |
| 389 | 20230926 | 121100 | 1833064300 | 5520 | 5530 | 5530 | 5520 | 431 |
| 390 | 20230926 | 121000 | 1830684960 | 5520 | 5530 | 5530 | 5520 | 4148 |
| 391 | 20230926 | 120900 | 1807787460 | 5530 | 5530 | 5530 | 5520 | 645 |
| 392 | 20230926 | 120800 | 1804223620 | 5520 | 5520 | 5530 | 5520 | 296 |
| 393 | 20230926 | 120700 | 1802588560 | 5520 | 5520 | 5530 | 5520 | 712 |
| 394 | 20230926 | 120600 | 1798658080 | 5510 | 5530 | 5530 | 5510 | 173 |
| 395 | 20230926 | 120500 | 1797704220 | 5520 | 5530 | 5530 | 5510 | 905 |
| 396 | 20230926 | 120400 | 1792708570 | 5530 | 5520 | 5530 | 5520 | 1826 |
| 397 | 20230926 | 120300 | 1782628870 | 5520 | 5520 | 5520 | 5510 | 1199 |
| 398 | 20230926 | 120200 | 1776011630 | 5520 | 5530 | 5530 | 5520 | 1876 |
| 399 | 20230926 | 120100 | 1765652680 | 5520 | 5530 | 5530 | 5520 | 173 |
| 400 | 20230926 | 120000 | 1764697100 | 5520 | 5530 | 5530 | 5520 | 170 |
| 401 | 20230926 | 115900 | 1763758170 | 5520 | 5530 | 5530 | 5520 | 1420 |
| 402 | 20230926 | 115800 | 1755915550 | 5530 | 5520 | 5530 | 5520 | 530 |
| 403 | 20230926 | 115700 | 1752989290 | 5530 | 5530 | 5530 | 5520 | 378 |
| 404 | 20230926 | 115600 | 1750901710 | 5520 | 5530 | 5530 | 5520 | 700 |
| 405 | 20230926 | 115500 | 1747034390 | 5520 | 5520 | 5530 | 5520 | 300 |
| 406 | 20230926 | 115400 | 1745377480 | 5520 | 5520 | 5530 | 5520 | 558 |
| 407 | 20230926 | 115300 | 1742296790 | 5530 | 5530 | 5530 | 5520 | 876 |
| 408 | 20230926 | 115200 | 1737456910 | 5530 | 5520 | 5530 | 5520 | 740 |
| 409 | 20230926 | 115100 | 1733371890 | 5520 | 5530 | 5530 | 5520 | 623 |
| 410 | 20230926 | 115000 | 1729932460 | 5530 | 5530 | 5530 | 5520 | 625 |
| 411 | 20230926 | 114900 | 1726477390 | 5520 | 5520 | 5520 | 5520 | 356 |
| 412 | 20230926 | 114800 | 1724512270 | 5520 | 5520 | 5530 | 5520 | 1734 |
| 413 | 20230926 | 114700 | 1714940060 | 5530 | 5530 | 5530 | 5520 | 230 |
| 414 | 20230926 | 114600 | 1713669330 | 5530 | 5530 | 5530 | 5520 | 1000 |
| 415 | 20230926 | 114500 | 1708145690 | 5520 | 5520 | 5520 | 5520 | 4318 |
| 416 | 20230926 | 114400 | 1684310330 | 5520 | 5530 | 5530 | 5520 | 460 |
| 417 | 20230926 | 114300 | 1681768830 | 5530 | 5530 | 5530 | 5520 | 818 |
| 418 | 20230926 | 114200 | 1677250370 | 5530 | 5520 | 5530 | 5520 | 364 |
| 419 | 20230926 | 114100 | 1675237850 | 5520 | 5530 | 5530 | 5520 | 359 |
| 420 | 20230926 | 114000 | 1673254860 | 5530 | 5520 | 5530 | 5520 | 978 |
| 421 | 20230926 | 113900 | 1667851780 | 5530 | 5530 | 5530 | 5520 | 276 |
| 422 | 20230926 | 113800 | 1666326680 | 5530 | 5520 | 5530 | 5520 | 714 |
| 423 | 20230926 | 113700 | 1662381720 | 5520 | 5530 | 5530 | 5520 | 760 |
| 424 | 20230926 | 113600 | 1658182850 | 5520 | 5520 | 5530 | 5520 | 946 |
| 425 | 20230926 | 113500 | 1652954770 | 5530 | 5520 | 5530 | 5520 | 2545 |
| 426 | 20230926 | 113400 | 1638904930 | 5530 | 5520 | 5530 | 5520 | 651 |
| 427 | 20230926 | 113300 | 1635306900 | 5520 | 5530 | 5530 | 5520 | 792 |
| 428 | 20230926 | 113200 | 1630933530 | 5520 | 5520 | 5530 | 5520 | 1797 |
| 429 | 20230926 | 113100 | 1621000080 | 5520 | 5530 | 5530 | 5520 | 609 |
| 430 | 20230926 | 113000 | 1617634790 | 5530 | 5530 | 5530 | 5530 | 417 |
| 431 | 20230926 | 112900 | 1615328780 | 5530 | 5540 | 5540 | 5530 | 684 |
| 432 | 20230926 | 112800 | 1611544970 | 5540 | 5540 | 5540 | 5530 | 306 |
| 433 | 20230926 | 112700 | 1609852100 | 5540 | 5530 | 5540 | 5530 | 1449 |
| 434 | 20230926 | 112600 | 1601835950 | 5530 | 5550 | 5550 | 5530 | 172 |
| 435 | 20230926 | 112500 | 1600882870 | 5550 | 5540 | 5550 | 5530 | 927 |
| 436 | 20230926 | 112400 | 1595746680 | 5540 | 5530 | 5540 | 5530 | 854 |
| 437 | 20230926 | 112300 | 1591019650 | 5530 | 5530 | 5540 | 5530 | 477 |
| 438 | 20230926 | 112200 | 1588381140 | 5540 | 5540 | 5540 | 5540 | 2520 |
| 439 | 20230926 | 112100 | 1574420340 | 5530 | 5530 | 5540 | 5530 | 870 |
| 440 | 20230926 | 112000 | 1569605650 | 5530 | 5530 | 5530 | 5530 | 229 |
| 441 | 20230926 | 111900 | 1568339280 | 5530 | 5530 | 5540 | 5530 | 996 |
| 442 | 20230926 | 111800 | 1562830490 | 5530 | 5540 | 5540 | 5530 | 1120 |
| 443 | 20230926 | 111700 | 1556628380 | 5540 | 5540 | 5540 | 5530 | 365 |
| 444 | 20230926 | 111600 | 1554608670 | 5530 | 5540 | 5540 | 5520 | 502 |
| 445 | 20230926 | 111500 | 1551832130 | 5530 | 5530 | 5530 | 5520 | 3513 |
| 446 | 20230926 | 111400 | 1532406810 | 5520 | 5530 | 5530 | 5520 | 241 |
| 447 | 20230926 | 111300 | 1531075250 | 5530 | 5520 | 5530 | 5520 | 725 |
| 448 | 20230926 | 111200 | 1527071050 | 5520 | 5540 | 5540 | 5520 | 1470 |
| 449 | 20230926 | 111100 | 1518947060 | 5540 | 5530 | 5540 | 5530 | 913 |
| 450 | 20230926 | 111000 | 1513897820 | 5520 | 5540 | 5540 | 5520 | 2311 |
| 451 | 20230926 | 110900 | 1501123110 | 5540 | 5530 | 5540 | 5530 | 558 |
| 452 | 20230926 | 110800 | 1498034080 | 5540 | 5530 | 5540 | 5530 | 3350 |
| 453 | 20230926 | 110700 | 1479506310 | 5540 | 5530 | 5540 | 5530 | 348 |
| 454 | 20230926 | 110600 | 1477580140 | 5530 | 5540 | 5540 | 5530 | 318 |
| 455 | 20230926 | 110500 | 1475820600 | 5540 | 5540 | 5540 | 5530 | 864 |
| 456 | 20230926 | 110400 | 1471038720 | 5530 | 5530 | 5540 | 5530 | 1429 |
| 457 | 20230926 | 110300 | 1463135680 | 5540 | 5540 | 5540 | 5530 | 188 |
| 458 | 20230926 | 110200 | 1462094170 | 5530 | 5540 | 5540 | 5530 | 1085 |
| 459 | 20230926 | 110100 | 1456089810 | 5540 | 5540 | 5540 | 5530 | 505 |
| 460 | 20230926 | 110000 | 1453293450 | 5530 | 5530 | 5540 | 5530 | 545 |
| 461 | 20230926 | 105900 | 1450278800 | 5540 | 5530 | 5540 | 5530 | 651 |
| 462 | 20230926 | 105800 | 1446674130 | 5540 | 5540 | 5540 | 5530 | 295 |
| 463 | 20230926 | 105700 | 1445041010 | 5540 | 5530 | 5540 | 5530 | 552 |
| 464 | 20230926 | 105600 | 1441987610 | 5530 | 5540 | 5540 | 5530 | 478 |
| 465 | 20230926 | 105500 | 1439340090 | 5530 | 5540 | 5540 | 5530 | 548 |
| 466 | 20230926 | 105400 | 1436306490 | 5540 | 5530 | 5540 | 5530 | 2430 |
| 467 | 20230926 | 105300 | 1422851530 | 5530 | 5540 | 5540 | 5530 | 1376 |
| 468 | 20230926 | 105200 | 1415232780 | 5540 | 5530 | 5540 | 5530 | 437 |
| 469 | 20230926 | 105100 | 1412815010 | 5540 | 5530 | 5540 | 5530 | 3659 |
| 470 | 20230926 | 105000 | 1392549210 | 5530 | 5540 | 5540 | 5530 | 929 |
| 471 | 20230926 | 104900 | 1387403890 | 5540 | 5530 | 5540 | 5530 | 1403 |
| 472 | 20230926 | 104800 | 1379642790 | 5530 | 5530 | 5540 | 5530 | 9506 |
| 473 | 20230926 | 104700 | 1326994370 | 5520 | 5520 | 5530 | 5520 | 444 |
| 474 | 20230926 | 104600 | 1324542360 | 5530 | 5530 | 5530 | 5520 | 2128 |
| 475 | 20230926 | 104500 | 1312791320 | 5530 | 5520 | 5530 | 5520 | 994 |
| 476 | 20230926 | 104400 | 1307296080 | 5530 | 5530 | 5530 | 5520 | 1883 |
| 477 | 20230926 | 104300 | 1296885850 | 5520 | 5540 | 5540 | 5520 | 1738 |
| 478 | 20230926 | 104200 | 1287279840 | 5530 | 5530 | 5540 | 5530 | 859 |
| 479 | 20230926 | 104100 | 1282529470 | 5530 | 5550 | 5550 | 5530 | 6472 |
| 480 | 20230926 | 104000 | 1246685840 | 5550 | 5550 | 5550 | 5540 | 536 |
| 481 | 20230926 | 103900 | 1243711450 | 5540 | 5550 | 5550 | 5540 | 471 |
| 482 | 20230926 | 103800 | 1241101360 | 5550 | 5550 | 5550 | 5540 | 733 |
| 483 | 20230926 | 103700 | 1237038210 | 5540 | 5540 | 5550 | 5540 | 888 |
| 484 | 20230926 | 103600 | 1232112400 | 5550 | 5540 | 5550 | 5540 | 230 |
| 485 | 20230926 | 103500 | 1230837360 | 5550 | 5540 | 5550 | 5540 | 355 |
| 486 | 20230926 | 103400 | 1228867780 | 5540 | 5550 | 5550 | 5540 | 770 |
| 487 | 20230926 | 103300 | 1224597490 | 5540 | 5540 | 5550 | 5540 | 509 |
| 488 | 20230926 | 103200 | 1221777610 | 5550 | 5540 | 5550 | 5540 | 298 |
| 489 | 20230926 | 103100 | 1220125560 | 5550 | 5550 | 5550 | 5540 | 669 |
| 490 | 20230926 | 103000 | 1216415360 | 5550 | 5560 | 5570 | 5550 | 10736 |
| 491 | 20230926 | 102900 | 1156711240 | 5560 | 5560 | 5570 | 5550 | 5416 |
| 492 | 20230926 | 102800 | 1126600630 | 5560 | 5550 | 5560 | 5550 | 249 |
| 493 | 20230926 | 102700 | 1125217300 | 5560 | 5560 | 5560 | 5550 | 518 |
| 494 | 20230926 | 102600 | 1122337230 | 5550 | 5560 | 5560 | 5550 | 1302 |
| 495 | 20230926 | 102500 | 1115099320 | 5560 | 5560 | 5560 | 5550 | 590 |
| 496 | 20230926 | 102400 | 1111821040 | 5550 | 5540 | 5560 | 5540 | 6729 |
| 497 | 20230926 | 102300 | 1074468780 | 5550 | 5550 | 5550 | 5540 | 353 |
| 498 | 20230926 | 102200 | 1072510740 | 5550 | 5550 | 5550 | 5540 | 4375 |
| 499 | 20230926 | 102100 | 1048266320 | 5550 | 5550 | 5550 | 5540 | 563 |
| 500 | 20230926 | 102000 | 1045142780 | 5550 | 5550 | 5550 | 5540 | 571 |
| 501 | 20230926 | 101900 | 1041973740 | 5540 | 5550 | 5550 | 5540 | 1045 |
| 502 | 20230926 | 101800 | 1036175100 | 5550 | 5550 | 5550 | 5540 | 689 |
| 503 | 20230926 | 101700 | 1032352260 | 5540 | 5550 | 5550 | 5540 | 225 |
| 504 | 20230926 | 101600 | 1031103600 | 5550 | 5540 | 5550 | 5540 | 755 |
| 505 | 20230926 | 101500 | 1026920890 | 5540 | 5540 | 5550 | 5540 | 527 |
| 506 | 20230926 | 101400 | 1023997950 | 5550 | 5550 | 5560 | 5540 | 4572 |
| 507 | 20230926 | 101300 | 998661510 | 5560 | 5560 | 5560 | 5550 | 216 |
| 508 | 20230926 | 101200 | 997461670 | 5560 | 5560 | 5560 | 5550 | 7227 |
| 509 | 20230926 | 101100 | 957346890 | 5550 | 5560 | 5560 | 5550 | 1714 |
| 510 | 20230926 | 101000 | 947832990 | 5560 | 5550 | 5560 | 5550 | 363 |
| 511 | 20230926 | 100900 | 945815930 | 5550 | 5560 | 5560 | 5550 | 385 |
| 512 | 20230926 | 100800 | 943676070 | 5560 | 5560 | 5560 | 5550 | 417 |
| 513 | 20230926 | 100700 | 941358660 | 5560 | 5550 | 5560 | 5550 | 48 |
| 514 | 20230926 | 100600 | 941092240 | 5550 | 5550 | 5560 | 5550 | 394 |
| 515 | 20230926 | 100500 | 938902720 | 5560 | 5550 | 5560 | 5550 | 5319 |
| 516 | 20230926 | 100400 | 909377580 | 5550 | 5560 | 5560 | 5550 | 474 |
| 517 | 20230926 | 100300 | 906746170 | 5560 | 5560 | 5560 | 5550 | 354 |
| 518 | 20230926 | 100200 | 904779540 | 5550 | 5560 | 5560 | 5550 | 4719 |
| 519 | 20230926 | 100100 | 878573130 | 5560 | 5550 | 5560 | 5550 | 249 |
| 520 | 20230926 | 100000 | 877190500 | 5550 | 5560 | 5560 | 5550 | 2684 |
| 521 | 20230926 | 095900 | 862289580 | 5560 | 5570 | 5570 | 5550 | 14453 |
| 522 | 20230926 | 095800 | 781948810 | 5570 | 5570 | 5580 | 5570 | 6412 |
| 523 | 20230926 | 095700 | 746228290 | 5580 | 5570 | 5580 | 5570 | 270 |
| 524 | 20230926 | 095600 | 744722910 | 5570 | 5580 | 5580 | 5570 | 1747 |
| 525 | 20230926 | 095500 | 734987260 | 5580 | 5570 | 5580 | 5570 | 453 |
| 526 | 20230926 | 095400 | 732463250 | 5580 | 5570 | 5580 | 5570 | 1467 |
| 527 | 20230926 | 095300 | 724277500 | 5570 | 5580 | 5580 | 5570 | 831 |
| 528 | 20230926 | 095200 | 719644240 | 5580 | 5580 | 5580 | 5570 | 659 |
| 529 | 20230926 | 095100 | 715971740 | 5570 | 5570 | 5580 | 5570 | 387 |
| 530 | 20230926 | 095000 | 713815730 | 5570 | 5580 | 5580 | 5570 | 676 |
| 531 | 20230926 | 094900 | 710048040 | 5580 | 5590 | 5590 | 5570 | 5207 |
| 532 | 20230926 | 094800 | 680992470 | 5580 | 5580 | 5580 | 5580 | 407 |
| 533 | 20230926 | 094700 | 678721410 | 5580 | 5590 | 5590 | 5580 | 328 |
| 534 | 20230926 | 094600 | 676890450 | 5590 | 5600 | 5600 | 5580 | 742 |
| 535 | 20230926 | 094500 | 672744410 | 5600 | 5600 | 5600 | 5600 | 164 |
| 536 | 20230926 | 094400 | 671826010 | 5590 | 5590 | 5590 | 5580 | 2005 |
| 537 | 20230926 | 094300 | 660620810 | 5590 | 5590 | 5590 | 5590 | 343 |
| 538 | 20230926 | 094200 | 658703440 | 5590 | 5590 | 5590 | 5580 | 569 |
| 539 | 20230926 | 094100 | 655525640 | 5590 | 5590 | 5590 | 5590 | 139 |
| 540 | 20230926 | 094000 | 654748630 | 5590 | 5580 | 5590 | 5580 | 594 |
| 541 | 20230926 | 093900 | 651431780 | 5580 | 5580 | 5590 | 5580 | 3770 |
| 542 | 20230926 | 093800 | 630362610 | 5580 | 5590 | 5590 | 5580 | 488 |
| 543 | 20230926 | 093700 | 627637690 | 5590 | 5590 | 5590 | 5580 | 522 |
| 544 | 20230926 | 093600 | 624722320 | 5590 | 5590 | 5600 | 5590 | 1274 |
| 545 | 20230926 | 093500 | 617600650 | 5590 | 5590 | 5590 | 5580 | 1027 |
| 546 | 20230926 | 093400 | 611863080 | 5590 | 5590 | 5590 | 5580 | 137 |
| 547 | 20230926 | 093300 | 611097260 | 5590 | 5590 | 5590 | 5580 | 584 |
| 548 | 20230926 | 093200 | 607835310 | 5590 | 5590 | 5600 | 5580 | 2967 |
| 549 | 20230926 | 093100 | 591264420 | 5600 | 5600 | 5600 | 5580 | 4879 |
| 550 | 20230926 | 093000 | 563999500 | 5600 | 5600 | 5600 | 5590 | 345 |
| 551 | 20230926 | 092900 | 562070210 | 5600 | 5590 | 5600 | 5590 | 207 |
| 552 | 20230926 | 092800 | 560912100 | 5590 | 5590 | 5600 | 5590 | 586 |
| 553 | 20230926 | 092700 | 557634800 | 5600 | 5600 | 5600 | 5590 | 1951 |
| 554 | 20230926 | 092600 | 546726190 | 5590 | 5600 | 5600 | 5590 | 393 |
| 555 | 20230926 | 092500 | 544528040 | 5600 | 5600 | 5600 | 5590 | 135 |
| 556 | 20230926 | 092400 | 543772490 | 5590 | 5600 | 5600 | 5590 | 1467 |
| 557 | 20230926 | 092300 | 535570740 | 5600 | 5590 | 5600 | 5590 | 357 |
| 558 | 20230926 | 092200 | 533574160 | 5600 | 5600 | 5600 | 5590 | 242 |
| 559 | 20230926 | 092100 | 532220380 | 5600 | 5600 | 5600 | 5600 | 2035 |
| 560 | 20230926 | 092000 | 520824380 | 5600 | 5600 | 5600 | 5580 | 10096 |
| 561 | 20230926 | 091900 | 464362490 | 5600 | 5590 | 5600 | 5590 | 1295 |
| 562 | 20230926 | 091800 | 457122330 | 5590 | 5590 | 5590 | 5580 | 6399 |
| 563 | 20230926 | 091700 | 421355140 | 5590 | 5600 | 5600 | 5590 | 1074 |
| 564 | 20230926 | 091600 | 415350910 | 5590 | 5610 | 5610 | 5590 | 2705 |
| 565 | 20230926 | 091500 | 400206610 | 5610 | 5630 | 5640 | 5610 | 7238 |
| 566 | 20230926 | 091400 | 359551990 | 5630 | 5620 | 5640 | 5610 | 11416 |
| 567 | 20230926 | 091300 | 295332160 | 5620 | 5620 | 5620 | 5610 | 220 |
| 568 | 20230926 | 091200 | 294096200 | 5620 | 5620 | 5620 | 5610 | 661 |
| 569 | 20230926 | 091100 | 290383990 | 5620 | 5620 | 5620 | 5610 | 876 |
| 570 | 20230926 | 091000 | 285462510 | 5620 | 5610 | 5620 | 5610 | 2361 |
| 571 | 20230926 | 090900 | 272217280 | 5600 | 5610 | 5610 | 5600 | 3999 |
| 572 | 20230926 | 090800 | 249803710 | 5600 | 5600 | 5620 | 5600 | 4342 |
| 573 | 20230926 | 090700 | 225451050 | 5600 | 5610 | 5610 | 5590 | 4133 |
| 574 | 20230926 | 090600 | 202313170 | 5610 | 5610 | 5610 | 5600 | 189 |
| 575 | 20230926 | 090500 | 201252930 | 5610 | 5610 | 5610 | 5600 | 811 |
| 576 | 20230926 | 090400 | 196709170 | 5610 | 5600 | 5620 | 5590 | 4956 |
| 577 | 20230926 | 090300 | 168918890 | 5600 | 5590 | 5600 | 5590 | 4669 |
| 578 | 20230926 | 090200 | 142792370 | 5590 | 5570 | 5590 | 5570 | 3888 |
| 579 | 20230926 | 090100 | 121108720 | 5570 | 5580 | 5580 | 5570 | 7580 |
| 580 | 20230926 | 090000 | 78876210 | 5580 | 5600 | 5600 | 5580 | 13747 |