28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 184000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 11743 |
| 3 | 20240104 | 183900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240104 | 183800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240104 | 183700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240104 | 183600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240104 | 183500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240104 | 183400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240104 | 183300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240104 | 183200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240104 | 183100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240104 | 183000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240104 | 182900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240104 | 182800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240104 | 182700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240104 | 182600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240104 | 182500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240104 | 182400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240104 | 182300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240104 | 182200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240104 | 182100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240104 | 182000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240104 | 181900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240104 | 181800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240104 | 181700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240104 | 181600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240104 | 181500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240104 | 181400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240104 | 181300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240104 | 181200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240104 | 181100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240104 | 181000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 11743 |
| 33 | 20240104 | 180900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240104 | 180800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240104 | 180700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240104 | 180600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240104 | 180500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240104 | 180400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240104 | 180300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240104 | 180200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240104 | 180100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240104 | 180000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240104 | 175900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240104 | 175800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240104 | 175700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240104 | 175600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240104 | 175500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240104 | 175400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240104 | 175300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240104 | 175200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240104 | 175100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240104 | 175000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240104 | 174900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240104 | 174800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240104 | 174700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240104 | 174600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240104 | 174500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240104 | 174400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240104 | 174300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240104 | 174200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240104 | 174100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240104 | 174000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 11743 |
| 63 | 20240104 | 173900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240104 | 173800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240104 | 173700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240104 | 173600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240104 | 173500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240104 | 173400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240104 | 173300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240104 | 173200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240104 | 173100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240104 | 173000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240104 | 172900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240104 | 172800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240104 | 172700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240104 | 172600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240104 | 172500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240104 | 172400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240104 | 172300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240104 | 172200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240104 | 172100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240104 | 172000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240104 | 171900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240104 | 171800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240104 | 171700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240104 | 171600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240104 | 171500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240104 | 171400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240104 | 171300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240104 | 171200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240104 | 171100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240104 | 171000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 11743 |
| 93 | 20240104 | 170900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240104 | 170800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240104 | 170700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240104 | 170600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240104 | 170500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240104 | 170400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240104 | 170300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240104 | 170200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240104 | 170100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240104 | 170000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240104 | 165900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240104 | 165800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240104 | 165700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240104 | 165600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240104 | 165500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240104 | 165400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240104 | 165300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240104 | 165200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240104 | 165100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240104 | 165000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240104 | 164900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240104 | 164800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240104 | 164700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240104 | 164600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240104 | 164500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240104 | 164400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240104 | 164300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240104 | 164200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240104 | 164100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240104 | 164000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 11743 |
| 123 | 20240104 | 163900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240104 | 163800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240104 | 163700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240104 | 163600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240104 | 163500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240104 | 163400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240104 | 163300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240104 | 163200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240104 | 163100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240104 | 163000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240104 | 162900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240104 | 162800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240104 | 162700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240104 | 162600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240104 | 162500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240104 | 162400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240104 | 162300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240104 | 162200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240104 | 162100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240104 | 162000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240104 | 161900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240104 | 161800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240104 | 161700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240104 | 161600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240104 | 161500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240104 | 161400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240104 | 161300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240104 | 161200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240104 | 161100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240104 | 161000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 11743 |
| 153 | 20240104 | 160900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240104 | 160800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240104 | 160700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240104 | 160600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240104 | 160500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240104 | 160400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240104 | 160300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240104 | 160200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240104 | 160100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240104 | 160000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240104 | 155900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240104 | 155800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240104 | 155700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240104 | 155600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240104 | 155500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240104 | 155400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240104 | 155300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240104 | 155200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240104 | 155100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240104 | 155000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240104 | 154900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240104 | 154800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240104 | 154700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240104 | 154600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240104 | 154500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240104 | 154400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240104 | 154300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240104 | 154200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240104 | 154100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240104 | 154000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 11743 |
| 183 | 20240104 | 153900 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20240104 | 153800 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20240104 | 153700 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20240104 | 153600 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20240104 | 153500 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240104 | 153400 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240104 | 153300 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240104 | 153200 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240104 | 153100 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240104 | 153000 | 1614571180 | 5570 | 5570 | 5570 | 5570 | 11743 |
| 193 | 20240104 | 152900 | 1549162670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20240104 | 152800 | 1549162670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20240104 | 152700 | 1549162670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20240104 | 152600 | 1549162670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20240104 | 152500 | 1549162670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20240104 | 152400 | 1549162670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20240104 | 152300 | 1549162670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20240104 | 152200 | 1549162670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20240104 | 152100 | 1549162670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20240104 | 152000 | 1549162670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20240104 | 151900 | 1549162670 | 5580 | 5570 | 5580 | 5570 | 274 |
| 204 | 20240104 | 151800 | 1547635610 | 5580 | 5570 | 5580 | 5570 | 1009 |
| 205 | 20240104 | 151700 | 1542013520 | 5570 | 5570 | 5580 | 5570 | 278 |
| 206 | 20240104 | 151600 | 1540463960 | 5570 | 5570 | 5580 | 5570 | 472 |
| 207 | 20240104 | 151500 | 1537834530 | 5570 | 5580 | 5580 | 5570 | 988 |
| 208 | 20240104 | 151400 | 1532331060 | 5570 | 5580 | 5580 | 5570 | 495 |
| 209 | 20240104 | 151300 | 1529573740 | 5570 | 5580 | 5580 | 5570 | 492 |
| 210 | 20240104 | 151200 | 1526832750 | 5570 | 5570 | 5580 | 5570 | 440 |
| 211 | 20240104 | 151100 | 1524379680 | 5580 | 5590 | 5590 | 5570 | 575 |
| 212 | 20240104 | 151000 | 1521174990 | 5580 | 5580 | 5580 | 5570 | 124 |
| 213 | 20240104 | 150900 | 1520484080 | 5570 | 5580 | 5590 | 5570 | 410 |
| 214 | 20240104 | 150800 | 1518199150 | 5590 | 5590 | 5590 | 5570 | 380 |
| 215 | 20240104 | 150700 | 1516078810 | 5590 | 5580 | 5590 | 5570 | 161 |
| 216 | 20240104 | 150600 | 1515180500 | 5570 | 5580 | 5580 | 5570 | 781 |
| 217 | 20240104 | 150500 | 1510828650 | 5570 | 5580 | 5580 | 5570 | 394 |
| 218 | 20240104 | 150400 | 1508633700 | 5570 | 5580 | 5580 | 5570 | 68 |
| 219 | 20240104 | 150300 | 1508254880 | 5570 | 5580 | 5580 | 5570 | 702 |
| 220 | 20240104 | 150200 | 1504341290 | 5570 | 5580 | 5580 | 5570 | 602 |
| 221 | 20240104 | 150100 | 1500988080 | 5570 | 5580 | 5580 | 5570 | 378 |
| 222 | 20240104 | 150000 | 1498882520 | 5580 | 5570 | 5580 | 5570 | 703 |
| 223 | 20240104 | 145900 | 1494966090 | 5580 | 5570 | 5600 | 5570 | 2574 |
| 224 | 20240104 | 145800 | 1480571690 | 5570 | 5580 | 5590 | 5570 | 622 |
| 225 | 20240104 | 145700 | 1477102980 | 5580 | 5580 | 5580 | 5570 | 443 |
| 226 | 20240104 | 145600 | 1474631650 | 5570 | 5580 | 5580 | 5570 | 468 |
| 227 | 20240104 | 145500 | 1472021090 | 5580 | 5590 | 5600 | 5570 | 890 |
| 228 | 20240104 | 145400 | 1467053810 | 5580 | 5590 | 5590 | 5570 | 611 |
| 229 | 20240104 | 145300 | 1463643150 | 5580 | 5590 | 5600 | 5580 | 371 |
| 230 | 20240104 | 145200 | 1461567750 | 5580 | 5590 | 5590 | 5570 | 802 |
| 231 | 20240104 | 145100 | 1457090090 | 5580 | 5600 | 5600 | 5570 | 848 |
| 232 | 20240104 | 145000 | 1452353760 | 5570 | 5590 | 5590 | 5570 | 668 |
| 233 | 20240104 | 144900 | 1448626570 | 5580 | 5580 | 5590 | 5570 | 432 |
| 234 | 20240104 | 144800 | 1446217880 | 5580 | 5580 | 5580 | 5570 | 616 |
| 235 | 20240104 | 144700 | 1442783070 | 5570 | 5590 | 5590 | 5570 | 564 |
| 236 | 20240104 | 144600 | 1439634610 | 5580 | 5580 | 5590 | 5570 | 447 |
| 237 | 20240104 | 144500 | 1437140160 | 5570 | 5590 | 5590 | 5570 | 559 |
| 238 | 20240104 | 144400 | 1434018530 | 5580 | 5590 | 5590 | 5570 | 762 |
| 239 | 20240104 | 144300 | 1429767310 | 5570 | 5590 | 5590 | 5570 | 461 |
| 240 | 20240104 | 144200 | 1427194280 | 5570 | 5590 | 5590 | 5570 | 1163 |
| 241 | 20240104 | 144100 | 1420699920 | 5580 | 5590 | 5590 | 5580 | 697 |
| 242 | 20240104 | 144000 | 1416807750 | 5590 | 5570 | 5590 | 5570 | 3477 |
| 243 | 20240104 | 143900 | 1397400580 | 5560 | 5570 | 5580 | 5560 | 824 |
| 244 | 20240104 | 143800 | 1392808840 | 5570 | 5580 | 5580 | 5570 | 820 |
| 245 | 20240104 | 143700 | 1388237650 | 5570 | 5580 | 5590 | 5570 | 614 |
| 246 | 20240104 | 143600 | 1384810060 | 5580 | 5580 | 5580 | 5570 | 411 |
| 247 | 20240104 | 143500 | 1382517560 | 5590 | 5590 | 5590 | 5570 | 518 |
| 248 | 20240104 | 143400 | 1379625000 | 5570 | 5570 | 5590 | 5570 | 553 |
| 249 | 20240104 | 143300 | 1376538540 | 5570 | 5580 | 5590 | 5570 | 778 |
| 250 | 20240104 | 143200 | 1372196320 | 5580 | 5590 | 5600 | 5580 | 1024 |
| 251 | 20240104 | 143100 | 1366474870 | 5590 | 5580 | 5590 | 5580 | 1165 |
| 252 | 20240104 | 143000 | 1359968830 | 5590 | 5590 | 5600 | 5590 | 1146 |
| 253 | 20240104 | 142900 | 1353559630 | 5590 | 5570 | 5590 | 5570 | 2413 |
| 254 | 20240104 | 142800 | 1340075080 | 5580 | 5580 | 5590 | 5570 | 734 |
| 255 | 20240104 | 142700 | 1335976500 | 5570 | 5580 | 5590 | 5570 | 782 |
| 256 | 20240104 | 142600 | 1331615070 | 5580 | 5590 | 5590 | 5570 | 1103 |
| 257 | 20240104 | 142500 | 1325464330 | 5590 | 5570 | 5590 | 5570 | 609 |
| 258 | 20240104 | 142400 | 1322064220 | 5580 | 5590 | 5590 | 5570 | 635 |
| 259 | 20240104 | 142300 | 1318516390 | 5590 | 5580 | 5590 | 5570 | 1494 |
| 260 | 20240104 | 142200 | 1310174600 | 5590 | 5590 | 5590 | 5580 | 697 |
| 261 | 20240104 | 142100 | 1306282700 | 5590 | 5590 | 5590 | 5580 | 677 |
| 262 | 20240104 | 142000 | 1302500170 | 5580 | 5590 | 5590 | 5580 | 1005 |
| 263 | 20240104 | 141900 | 1296886430 | 5590 | 5590 | 5600 | 5580 | 693 |
| 264 | 20240104 | 141800 | 1293010540 | 5590 | 5590 | 5600 | 5590 | 970 |
| 265 | 20240104 | 141700 | 1287579170 | 5600 | 5590 | 5600 | 5590 | 546 |
| 266 | 20240104 | 141600 | 1284521730 | 5590 | 5600 | 5600 | 5590 | 484 |
| 267 | 20240104 | 141500 | 1281813300 | 5600 | 5600 | 5600 | 5590 | 583 |
| 268 | 20240104 | 141400 | 1278551110 | 5590 | 5590 | 5600 | 5580 | 1421 |
| 269 | 20240104 | 141300 | 1270606860 | 5590 | 5580 | 5590 | 5580 | 774 |
| 270 | 20240104 | 141200 | 1266284200 | 5590 | 5580 | 5590 | 5570 | 3352 |
| 271 | 20240104 | 141100 | 1247576860 | 5570 | 5550 | 5570 | 5550 | 4522 |
| 272 | 20240104 | 141000 | 1222434750 | 5560 | 5560 | 5560 | 5560 | 74 |
| 273 | 20240104 | 140900 | 1222023310 | 5550 | 5550 | 5560 | 5550 | 189 |
| 274 | 20240104 | 140800 | 1220974260 | 5560 | 5560 | 5560 | 5550 | 62 |
| 275 | 20240104 | 140700 | 1220629670 | 5560 | 5550 | 5560 | 5550 | 432 |
| 276 | 20240104 | 140600 | 1218229950 | 5560 | 5550 | 5560 | 5550 | 17 |
| 277 | 20240104 | 140500 | 1218135560 | 5550 | 5560 | 5560 | 5550 | 194 |
| 278 | 20240104 | 140400 | 1217058720 | 5560 | 5550 | 5560 | 5550 | 183 |
| 279 | 20240104 | 140300 | 1216043040 | 5550 | 5550 | 5550 | 5550 | 165 |
| 280 | 20240104 | 140200 | 1215127290 | 5550 | 5550 | 5550 | 5550 | 1104 |
| 281 | 20240104 | 140100 | 1209000090 | 5560 | 5560 | 5560 | 5550 | 27 |
| 282 | 20240104 | 140000 | 1208850100 | 5560 | 5560 | 5560 | 5550 | 33 |
| 283 | 20240104 | 135900 | 1208666760 | 5550 | 5560 | 5560 | 5550 | 1110 |
| 284 | 20240104 | 135800 | 1202497500 | 5560 | 5560 | 5570 | 5560 | 781 |
| 285 | 20240104 | 135700 | 1198154870 | 5570 | 5560 | 5570 | 5560 | 397 |
| 286 | 20240104 | 135600 | 1195947050 | 5560 | 5560 | 5560 | 5560 | 14 |
| 287 | 20240104 | 135500 | 1195869210 | 5560 | 5560 | 5570 | 5560 | 211 |
| 288 | 20240104 | 135400 | 1194695950 | 5560 | 5560 | 5570 | 5560 | 210 |
| 289 | 20240104 | 135300 | 1193528200 | 5570 | 5560 | 5570 | 5560 | 549 |
| 290 | 20240104 | 135200 | 1190475740 | 5560 | 5560 | 5560 | 5560 | 24 |
| 291 | 20240104 | 135100 | 1190342300 | 5560 | 5560 | 5560 | 5560 | 403 |
| 292 | 20240104 | 135000 | 1188101620 | 5570 | 5560 | 5570 | 5560 | 72 |
| 293 | 20240104 | 134900 | 1187701080 | 5560 | 5560 | 5560 | 5560 | 179 |
| 294 | 20240104 | 134800 | 1186705840 | 5560 | 5570 | 5570 | 5560 | 81 |
| 295 | 20240104 | 134700 | 1186254780 | 5560 | 5560 | 5560 | 5560 | 327 |
| 296 | 20240104 | 134600 | 1184436660 | 5560 | 5560 | 5560 | 5560 | 195 |
| 297 | 20240104 | 134500 | 1183352460 | 5570 | 5570 | 5570 | 5560 | 83 |
| 298 | 20240104 | 134400 | 1182890280 | 5570 | 5570 | 5570 | 5560 | 215 |
| 299 | 20240104 | 134300 | 1181694660 | 5570 | 5560 | 5570 | 5560 | 215 |
| 300 | 20240104 | 134200 | 1180499250 | 5560 | 5560 | 5570 | 5560 | 83 |
| 301 | 20240104 | 134100 | 1180037210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 302 | 20240104 | 134000 | 1180037210 | 5560 | 5570 | 5570 | 5560 | 781 |
| 303 | 20240104 | 133900 | 1175688970 | 5560 | 5560 | 5560 | 5560 | 348 |
| 304 | 20240104 | 133800 | 1173754090 | 5560 | 5560 | 5570 | 5560 | 44 |
| 305 | 20240104 | 133700 | 1173509270 | 5560 | 5560 | 5560 | 5560 | 27 |
| 306 | 20240104 | 133600 | 1173359150 | 5560 | 5570 | 5570 | 5560 | 380 |
| 307 | 20240104 | 133500 | 1171244340 | 5570 | 5560 | 5570 | 5560 | 221 |
| 308 | 20240104 | 133400 | 1170015540 | 5570 | 5560 | 5570 | 5560 | 77 |
| 309 | 20240104 | 133300 | 1169587370 | 5560 | 5560 | 5560 | 5560 | 178 |
| 310 | 20240104 | 133200 | 1168597690 | 5560 | 5560 | 5570 | 5560 | 1429 |
| 311 | 20240104 | 133100 | 1160652250 | 5570 | 5560 | 5570 | 5560 | 215 |
| 312 | 20240104 | 133000 | 1159456650 | 5560 | 5560 | 5560 | 5560 | 376 |
| 313 | 20240104 | 132900 | 1157366090 | 5560 | 5560 | 5570 | 5560 | 232 |
| 314 | 20240104 | 132800 | 1156075770 | 5560 | 5560 | 5560 | 5560 | 180 |
| 315 | 20240104 | 132700 | 1155074970 | 5560 | 5560 | 5560 | 5560 | 28 |
| 316 | 20240104 | 132600 | 1154919290 | 5560 | 5560 | 5560 | 5560 | 367 |
| 317 | 20240104 | 132500 | 1152878770 | 5560 | 5560 | 5560 | 5560 | 25 |
| 318 | 20240104 | 132400 | 1152739770 | 5560 | 5560 | 5560 | 5560 | 223 |
| 319 | 20240104 | 132300 | 1151499890 | 5560 | 5560 | 5560 | 5560 | 38 |
| 320 | 20240104 | 132200 | 1151288610 | 5560 | 5570 | 5570 | 5560 | 354 |
| 321 | 20240104 | 132100 | 1149320350 | 5570 | 5560 | 5570 | 5560 | 1929 |
| 322 | 20240104 | 132000 | 1138594920 | 5560 | 5550 | 5560 | 5550 | 76 |
| 323 | 20240104 | 131900 | 1138172960 | 5550 | 5560 | 5560 | 5550 | 61 |
| 324 | 20240104 | 131800 | 1137834070 | 5550 | 5560 | 5560 | 5550 | 364 |
| 325 | 20240104 | 131700 | 1135813840 | 5550 | 5550 | 5550 | 5550 | 358 |
| 326 | 20240104 | 131600 | 1133826940 | 5550 | 5560 | 5560 | 5550 | 34 |
| 327 | 20240104 | 131500 | 1133638030 | 5550 | 5560 | 5560 | 5550 | 399 |
| 328 | 20240104 | 131400 | 1131423560 | 5560 | 5550 | 5560 | 5550 | 242 |
| 329 | 20240104 | 131300 | 1130080070 | 5550 | 5550 | 5560 | 5550 | 261 |
| 330 | 20240104 | 131200 | 1128630880 | 5550 | 5550 | 5560 | 5550 | 63 |
| 331 | 20240104 | 131100 | 1128281040 | 5550 | 5550 | 5560 | 5550 | 1345 |
| 332 | 20240104 | 131000 | 1120815050 | 5560 | 5550 | 5560 | 5550 | 534 |
| 333 | 20240104 | 130900 | 1117849810 | 5550 | 5550 | 5550 | 5550 | 27 |
| 334 | 20240104 | 130800 | 1117699960 | 5560 | 5550 | 5560 | 5550 | 343 |
| 335 | 20240104 | 130700 | 1115794840 | 5560 | 5560 | 5560 | 5550 | 130 |
| 336 | 20240104 | 130600 | 1115072170 | 5550 | 5560 | 5560 | 5550 | 213 |
| 337 | 20240104 | 130500 | 1113889970 | 5560 | 5560 | 5560 | 5550 | 60 |
| 338 | 20240104 | 130400 | 1113556500 | 5560 | 5550 | 5560 | 5550 | 285 |
| 339 | 20240104 | 130300 | 1111973690 | 5560 | 5560 | 5560 | 5560 | 314 |
| 340 | 20240104 | 130200 | 1110227850 | 5560 | 5550 | 5560 | 5550 | 222 |
| 341 | 20240104 | 130100 | 1108995440 | 5560 | 5560 | 5560 | 5560 | 4 |
| 342 | 20240104 | 130000 | 1108973200 | 5560 | 5550 | 5560 | 5550 | 427 |
| 343 | 20240104 | 125900 | 1106603090 | 5560 | 5560 | 5560 | 5560 | 3 |
| 344 | 20240104 | 125800 | 1106586410 | 5560 | 5560 | 5560 | 5550 | 292 |
| 345 | 20240104 | 125700 | 1104965350 | 5560 | 5570 | 5570 | 5550 | 787 |
| 346 | 20240104 | 125600 | 1100590230 | 5560 | 5560 | 5560 | 5560 | 1490 |
| 347 | 20240104 | 125500 | 1092305830 | 5550 | 5560 | 5560 | 5550 | 1748 |
| 348 | 20240104 | 125400 | 1082588870 | 5560 | 5570 | 5570 | 5560 | 360 |
| 349 | 20240104 | 125300 | 1080587120 | 5570 | 5560 | 5570 | 5560 | 341 |
| 350 | 20240104 | 125200 | 1078690970 | 5560 | 5560 | 5560 | 5560 | 290 |
| 351 | 20240104 | 125100 | 1077078570 | 5560 | 5570 | 5570 | 5560 | 603 |
| 352 | 20240104 | 125000 | 1073724970 | 5570 | 5570 | 5570 | 5560 | 276 |
| 353 | 20240104 | 124900 | 1072190300 | 5560 | 5570 | 5570 | 5560 | 192 |
| 354 | 20240104 | 124800 | 1071122530 | 5560 | 5560 | 5570 | 5560 | 1077 |
| 355 | 20240104 | 124700 | 1065134110 | 5560 | 5570 | 5570 | 5560 | 320 |
| 356 | 20240104 | 124600 | 1063352910 | 5560 | 5560 | 5560 | 5560 | 506 |
| 357 | 20240104 | 124500 | 1060539550 | 5570 | 5570 | 5570 | 5570 | 30 |
| 358 | 20240104 | 124400 | 1060372450 | 5560 | 5570 | 5570 | 5560 | 86 |
| 359 | 20240104 | 124300 | 1059894280 | 5560 | 5570 | 5570 | 5560 | 276 |
| 360 | 20240104 | 124200 | 1058359640 | 5570 | 5560 | 5570 | 5560 | 336 |
| 361 | 20240104 | 124100 | 1056491420 | 5560 | 5560 | 5560 | 5560 | 82 |
| 362 | 20240104 | 124000 | 1056035500 | 5560 | 5570 | 5570 | 5560 | 317 |
| 363 | 20240104 | 123900 | 1054272930 | 5570 | 5560 | 5570 | 5560 | 223 |
| 364 | 20240104 | 123800 | 1053033040 | 5560 | 5570 | 5570 | 5560 | 314 |
| 365 | 20240104 | 123700 | 1051286200 | 5560 | 5560 | 5560 | 5560 | 259 |
| 366 | 20240104 | 123600 | 1049846160 | 5560 | 5560 | 5560 | 5560 | 171 |
| 367 | 20240104 | 123500 | 1048895400 | 5560 | 5560 | 5570 | 5560 | 381 |
| 368 | 20240104 | 123400 | 1046776270 | 5560 | 5560 | 5560 | 5560 | 157 |
| 369 | 20240104 | 123300 | 1045903350 | 5560 | 5570 | 5570 | 5560 | 415 |
| 370 | 20240104 | 123200 | 1043594820 | 5570 | 5560 | 5570 | 5560 | 139 |
| 371 | 20240104 | 123100 | 1042821910 | 5560 | 5560 | 5560 | 5560 | 166 |
| 372 | 20240104 | 123000 | 1041898950 | 5560 | 5570 | 5580 | 5560 | 292 |
| 373 | 20240104 | 122900 | 1040273440 | 5570 | 5570 | 5570 | 5570 | 42 |
| 374 | 20240104 | 122800 | 1040039500 | 5570 | 5560 | 5570 | 5560 | 520 |
| 375 | 20240104 | 122700 | 1037144910 | 5580 | 5580 | 5580 | 5580 | 14 |
| 376 | 20240104 | 122600 | 1037066790 | 5560 | 5560 | 5560 | 5560 | 441 |
| 377 | 20240104 | 122500 | 1034614830 | 5560 | 5560 | 5570 | 5560 | 3190 |
| 378 | 20240104 | 122400 | 1016858080 | 5560 | 5560 | 5560 | 5560 | 696 |
| 379 | 20240104 | 122300 | 1012988320 | 5560 | 5560 | 5560 | 5550 | 255 |
| 380 | 20240104 | 122200 | 1011571470 | 5570 | 5560 | 5570 | 5560 | 478 |
| 381 | 20240104 | 122100 | 1008913770 | 5560 | 5560 | 5560 | 5560 | 1084 |
| 382 | 20240104 | 122000 | 1002886730 | 5560 | 5560 | 5560 | 5560 | 0 |
| 383 | 20240104 | 121900 | 1002886730 | 5560 | 5570 | 5570 | 5560 | 376 |
| 384 | 20240104 | 121800 | 1000793870 | 5570 | 5560 | 5570 | 5560 | 340 |
| 385 | 20240104 | 121700 | 998903420 | 5560 | 5570 | 5570 | 5560 | 198 |
| 386 | 20240104 | 121600 | 997802530 | 5570 | 5570 | 5580 | 5560 | 403 |
| 387 | 20240104 | 121500 | 995556130 | 5570 | 5560 | 5570 | 5560 | 269 |
| 388 | 20240104 | 121400 | 994060480 | 5560 | 5560 | 5560 | 5560 | 382 |
| 389 | 20240104 | 121300 | 991936560 | 5560 | 5560 | 5560 | 5560 | 632 |
| 390 | 20240104 | 121200 | 988422640 | 5560 | 5550 | 5560 | 5550 | 123 |
| 391 | 20240104 | 121100 | 987739890 | 5560 | 5550 | 5560 | 5550 | 385 |
| 392 | 20240104 | 121000 | 985599780 | 5550 | 5550 | 5550 | 5550 | 12067 |
| 393 | 20240104 | 120900 | 918627930 | 5550 | 5560 | 5560 | 5550 | 1779 |
| 394 | 20240104 | 120800 | 908751160 | 5560 | 5560 | 5560 | 5560 | 601 |
| 395 | 20240104 | 120700 | 905409600 | 5560 | 5560 | 5560 | 5560 | 91 |
| 396 | 20240104 | 120600 | 904903640 | 5570 | 5560 | 5570 | 5560 | 562 |
| 397 | 20240104 | 120500 | 901778820 | 5560 | 5560 | 5560 | 5550 | 833 |
| 398 | 20240104 | 120400 | 897149210 | 5560 | 5570 | 5570 | 5560 | 561 |
| 399 | 20240104 | 120300 | 894029960 | 5570 | 5560 | 5570 | 5560 | 636 |
| 400 | 20240104 | 120200 | 890493640 | 5560 | 5560 | 5560 | 5560 | 482 |
| 401 | 20240104 | 120100 | 887813720 | 5560 | 5570 | 5570 | 5560 | 38 |
| 402 | 20240104 | 120000 | 887602430 | 5560 | 5560 | 5570 | 5560 | 514 |
| 403 | 20240104 | 115900 | 884744370 | 5570 | 5570 | 5570 | 5560 | 188 |
| 404 | 20240104 | 115800 | 883699000 | 5560 | 5570 | 5570 | 5560 | 543 |
| 405 | 20240104 | 115700 | 880679740 | 5560 | 5570 | 5570 | 5560 | 401 |
| 406 | 20240104 | 115600 | 878450130 | 5560 | 5560 | 5570 | 5560 | 88 |
| 407 | 20240104 | 115500 | 877960810 | 5570 | 5570 | 5570 | 5560 | 196 |
| 408 | 20240104 | 115400 | 876870760 | 5560 | 5560 | 5570 | 5560 | 170 |
| 409 | 20240104 | 115300 | 875925520 | 5560 | 5560 | 5570 | 5560 | 250 |
| 410 | 20240104 | 115200 | 874535490 | 5570 | 5560 | 5570 | 5560 | 4710 |
| 411 | 20240104 | 115100 | 848347840 | 5560 | 5570 | 5570 | 5560 | 296 |
| 412 | 20240104 | 115000 | 846699850 | 5570 | 5570 | 5570 | 5560 | 47 |
| 413 | 20240104 | 114900 | 846438460 | 5560 | 5560 | 5570 | 5560 | 502 |
| 414 | 20240104 | 114800 | 843646900 | 5560 | 5560 | 5570 | 5560 | 221 |
| 415 | 20240104 | 114700 | 842418100 | 5560 | 5570 | 5570 | 5560 | 104 |
| 416 | 20240104 | 114600 | 841839820 | 5570 | 5560 | 5570 | 5560 | 44 |
| 417 | 20240104 | 114500 | 841595130 | 5560 | 5570 | 5580 | 5560 | 175 |
| 418 | 20240104 | 114400 | 840621560 | 5570 | 5570 | 5570 | 5560 | 4969 |
| 419 | 20240104 | 114300 | 812986730 | 5570 | 5570 | 5570 | 5560 | 114 |
| 420 | 20240104 | 114200 | 812352620 | 5570 | 5570 | 5570 | 5560 | 318 |
| 421 | 20240104 | 114100 | 810584310 | 5570 | 5570 | 5570 | 5560 | 387 |
| 422 | 20240104 | 114000 | 808432520 | 5560 | 5570 | 5570 | 5560 | 44 |
| 423 | 20240104 | 113900 | 808187820 | 5570 | 5570 | 5570 | 5560 | 1199 |
| 424 | 20240104 | 113800 | 801510520 | 5570 | 5560 | 5570 | 5560 | 81 |
| 425 | 20240104 | 113700 | 801060120 | 5570 | 5570 | 5570 | 5560 | 351 |
| 426 | 20240104 | 113600 | 799108310 | 5560 | 5570 | 5570 | 5560 | 396 |
| 427 | 20240104 | 113500 | 796902960 | 5570 | 5560 | 5570 | 5560 | 282 |
| 428 | 20240104 | 113400 | 795334940 | 5570 | 5560 | 5570 | 5560 | 170 |
| 429 | 20240104 | 113300 | 794389710 | 5560 | 5570 | 5570 | 5560 | 386 |
| 430 | 20240104 | 113200 | 792243110 | 5570 | 5570 | 5570 | 5560 | 1873 |
| 431 | 20240104 | 113100 | 781829170 | 5570 | 5570 | 5570 | 5560 | 109 |
| 432 | 20240104 | 113000 | 781223000 | 5570 | 5570 | 5570 | 5560 | 322 |
| 433 | 20240104 | 112900 | 779432590 | 5570 | 5570 | 5570 | 5560 | 351 |
| 434 | 20240104 | 112800 | 777479950 | 5570 | 5560 | 5570 | 5560 | 237 |
| 435 | 20240104 | 112700 | 776161640 | 5570 | 5570 | 5570 | 5570 | 3 |
| 436 | 20240104 | 112600 | 776144930 | 5550 | 5570 | 5580 | 5550 | 218 |
| 437 | 20240104 | 112500 | 774934130 | 5570 | 5550 | 5570 | 5550 | 307 |
| 438 | 20240104 | 112400 | 773230180 | 5570 | 5550 | 5570 | 5550 | 491 |
| 439 | 20240104 | 112300 | 770501710 | 5570 | 5560 | 5570 | 5550 | 1878 |
| 440 | 20240104 | 112200 | 760052540 | 5570 | 5570 | 5570 | 5550 | 1226 |
| 441 | 20240104 | 112100 | 753239070 | 5560 | 5570 | 5570 | 5560 | 262 |
| 442 | 20240104 | 112000 | 751781590 | 5570 | 5570 | 5570 | 5570 | 6 |
| 443 | 20240104 | 111900 | 751748170 | 5560 | 5570 | 5570 | 5560 | 348 |
| 444 | 20240104 | 111800 | 749813250 | 5560 | 5570 | 5570 | 5560 | 158 |
| 445 | 20240104 | 111700 | 748934710 | 5560 | 5560 | 5570 | 5560 | 654 |
| 446 | 20240104 | 111600 | 745298440 | 5570 | 5570 | 5570 | 5560 | 180 |
| 447 | 20240104 | 111500 | 744297520 | 5560 | 5570 | 5570 | 5560 | 81 |
| 448 | 20240104 | 111400 | 743847070 | 5570 | 5560 | 5570 | 5560 | 166 |
| 449 | 20240104 | 111300 | 742923570 | 5570 | 5560 | 5570 | 5560 | 410 |
| 450 | 20240104 | 111200 | 740643900 | 5570 | 5560 | 5570 | 5560 | 249 |
| 451 | 20240104 | 111100 | 739259380 | 5560 | 5560 | 5570 | 5550 | 598 |
| 452 | 20240104 | 111000 | 735935360 | 5550 | 5560 | 5570 | 5550 | 665 |
| 453 | 20240104 | 110900 | 732239120 | 5560 | 5570 | 5570 | 5560 | 524 |
| 454 | 20240104 | 110800 | 729325640 | 5570 | 5570 | 5570 | 5560 | 276 |
| 455 | 20240104 | 110700 | 727790850 | 5570 | 5560 | 5570 | 5560 | 273 |
| 456 | 20240104 | 110600 | 726272920 | 5570 | 5570 | 5570 | 5560 | 189 |
| 457 | 20240104 | 110500 | 725221990 | 5570 | 5560 | 5570 | 5550 | 1612 |
| 458 | 20240104 | 110400 | 716253070 | 5550 | 5570 | 5570 | 5550 | 545 |
| 459 | 20240104 | 110300 | 713222820 | 5570 | 5570 | 5570 | 5560 | 71 |
| 460 | 20240104 | 110200 | 712827670 | 5560 | 5570 | 5570 | 5560 | 171 |
| 461 | 20240104 | 110100 | 711876860 | 5560 | 5570 | 5570 | 5560 | 893 |
| 462 | 20240104 | 110000 | 706911640 | 5570 | 5570 | 5570 | 5560 | 420 |
| 463 | 20240104 | 105900 | 704573160 | 5550 | 5560 | 5570 | 5550 | 14660 |
| 464 | 20240104 | 105800 | 623194300 | 5570 | 5570 | 5570 | 5570 | 57 |
| 465 | 20240104 | 105700 | 622876810 | 5570 | 5570 | 5580 | 5560 | 479 |
| 466 | 20240104 | 105600 | 620210500 | 5570 | 5570 | 5570 | 5560 | 80 |
| 467 | 20240104 | 105500 | 619765350 | 5560 | 5570 | 5580 | 5550 | 20827 |
| 468 | 20240104 | 105400 | 503999470 | 5570 | 5580 | 5580 | 5570 | 1049 |
| 469 | 20240104 | 105300 | 498148410 | 5580 | 5580 | 5580 | 5570 | 525 |
| 470 | 20240104 | 105200 | 495223180 | 5580 | 5570 | 5580 | 5570 | 215 |
| 471 | 20240104 | 105100 | 494025560 | 5580 | 5570 | 5580 | 5570 | 591 |
| 472 | 20240104 | 105000 | 490732940 | 5570 | 5580 | 5580 | 5570 | 230 |
| 473 | 20240104 | 104900 | 489451770 | 5580 | 5570 | 5580 | 5570 | 308 |
| 474 | 20240104 | 104800 | 487736170 | 5580 | 5570 | 5580 | 5570 | 288 |
| 475 | 20240104 | 104700 | 486131980 | 5580 | 5580 | 5580 | 5580 | 184 |
| 476 | 20240104 | 104600 | 485105260 | 5580 | 5590 | 5590 | 5570 | 848 |
| 477 | 20240104 | 104500 | 480374820 | 5590 | 5580 | 5590 | 5570 | 320 |
| 478 | 20240104 | 104400 | 478590050 | 5590 | 5590 | 5590 | 5580 | 670 |
| 479 | 20240104 | 104300 | 474851330 | 5580 | 5590 | 5590 | 5580 | 241 |
| 480 | 20240104 | 104200 | 473506420 | 5580 | 5590 | 5590 | 5580 | 62 |
| 481 | 20240104 | 104100 | 473160370 | 5590 | 5580 | 5590 | 5580 | 257 |
| 482 | 20240104 | 104000 | 471726250 | 5580 | 5580 | 5580 | 5580 | 99 |
| 483 | 20240104 | 103900 | 471173830 | 5570 | 5580 | 5600 | 5570 | 235 |
| 484 | 20240104 | 103800 | 469864120 | 5570 | 5570 | 5580 | 5570 | 566 |
| 485 | 20240104 | 103700 | 466711470 | 5580 | 5570 | 5580 | 5570 | 523 |
| 486 | 20240104 | 103600 | 463798320 | 5570 | 5570 | 5580 | 5570 | 1909 |
| 487 | 20240104 | 103500 | 453161630 | 5570 | 5570 | 5580 | 5560 | 422 |
| 488 | 20240104 | 103400 | 450811900 | 5580 | 5570 | 5580 | 5560 | 994 |
| 489 | 20240104 | 103300 | 445275960 | 5570 | 5570 | 5580 | 5560 | 2935 |
| 490 | 20240104 | 103200 | 428929520 | 5570 | 5580 | 5580 | 5570 | 220 |
| 491 | 20240104 | 103100 | 427704090 | 5570 | 5580 | 5580 | 5570 | 575 |
| 492 | 20240104 | 103000 | 424501300 | 5580 | 5580 | 5580 | 5570 | 266 |
| 493 | 20240104 | 102900 | 423018690 | 5570 | 5570 | 5580 | 5570 | 1572 |
| 494 | 20240104 | 102800 | 414259290 | 5570 | 5580 | 5580 | 5570 | 449 |
| 495 | 20240104 | 102700 | 411757840 | 5570 | 5570 | 5580 | 5570 | 109 |
| 496 | 20240104 | 102600 | 411150580 | 5580 | 5570 | 5580 | 5570 | 330 |
| 497 | 20240104 | 102500 | 409312440 | 5580 | 5570 | 5580 | 5570 | 580 |
| 498 | 20240104 | 102400 | 406081810 | 5570 | 5580 | 5580 | 5560 | 518 |
| 499 | 20240104 | 102300 | 403199030 | 5580 | 5570 | 5580 | 5560 | 769 |
| 500 | 20240104 | 102200 | 398921420 | 5560 | 5570 | 5570 | 5560 | 59 |
| 501 | 20240104 | 102100 | 398592990 | 5570 | 5570 | 5580 | 5570 | 411 |
| 502 | 20240104 | 102000 | 396303680 | 5560 | 5580 | 5580 | 5560 | 317 |
| 503 | 20240104 | 101900 | 394539680 | 5580 | 5580 | 5580 | 5580 | 6 |
| 504 | 20240104 | 101800 | 394506200 | 5560 | 5580 | 5580 | 5550 | 15773 |
| 505 | 20240104 | 101700 | 306798060 | 5580 | 5570 | 5580 | 5570 | 840 |
| 506 | 20240104 | 101600 | 302118100 | 5570 | 5570 | 5580 | 5560 | 3426 |
| 507 | 20240104 | 101500 | 283044830 | 5580 | 5580 | 5580 | 5570 | 291 |
| 508 | 20240104 | 101400 | 281422710 | 5570 | 5580 | 5580 | 5570 | 377 |
| 509 | 20240104 | 101300 | 279322780 | 5570 | 5580 | 5580 | 5570 | 51 |
| 510 | 20240104 | 101200 | 279038670 | 5580 | 5580 | 5580 | 5570 | 327 |
| 511 | 20240104 | 101100 | 277216260 | 5570 | 5580 | 5580 | 5570 | 162 |
| 512 | 20240104 | 101000 | 276313690 | 5570 | 5580 | 5580 | 5570 | 264 |
| 513 | 20240104 | 100900 | 274842740 | 5570 | 5570 | 5580 | 5570 | 363 |
| 514 | 20240104 | 100800 | 272820290 | 5570 | 5570 | 5580 | 5570 | 187 |
| 515 | 20240104 | 100700 | 271778530 | 5580 | 5580 | 5580 | 5570 | 667 |
| 516 | 20240104 | 100600 | 268059720 | 5580 | 5580 | 5580 | 5570 | 105 |
| 517 | 20240104 | 100500 | 267474750 | 5580 | 5580 | 5580 | 5570 | 746 |
| 518 | 20240104 | 100400 | 263313570 | 5570 | 5580 | 5580 | 5570 | 508 |
| 519 | 20240104 | 100300 | 260483800 | 5570 | 5580 | 5580 | 5570 | 761 |
| 520 | 20240104 | 100200 | 256239080 | 5580 | 5580 | 5580 | 5580 | 111 |
| 521 | 20240104 | 100100 | 255619700 | 5580 | 5580 | 5580 | 5570 | 227 |
| 522 | 20240104 | 100000 | 254354870 | 5580 | 5570 | 5580 | 5570 | 592 |
| 523 | 20240104 | 095900 | 251056830 | 5580 | 5570 | 5580 | 5570 | 157 |
| 524 | 20240104 | 095800 | 250181770 | 5570 | 5570 | 5580 | 5570 | 91 |
| 525 | 20240104 | 095700 | 249674860 | 5570 | 5580 | 5580 | 5570 | 741 |
| 526 | 20240104 | 095600 | 245547310 | 5580 | 5590 | 5590 | 5570 | 434 |
| 527 | 20240104 | 095500 | 243126700 | 5580 | 5590 | 5590 | 5570 | 1013 |
| 528 | 20240104 | 095400 | 237477020 | 5580 | 5590 | 5590 | 5580 | 199 |
| 529 | 20240104 | 095300 | 236366330 | 5580 | 5590 | 5590 | 5580 | 1172 |
| 530 | 20240104 | 095200 | 229826050 | 5580 | 5590 | 5590 | 5580 | 427 |
| 531 | 20240104 | 095100 | 227442730 | 5590 | 5590 | 5590 | 5580 | 249 |
| 532 | 20240104 | 095000 | 226052870 | 5580 | 5590 | 5590 | 5580 | 228 |
| 533 | 20240104 | 094900 | 224780140 | 5580 | 5590 | 5590 | 5580 | 351 |
| 534 | 20240104 | 094800 | 222820700 | 5590 | 5600 | 5600 | 5580 | 414 |
| 535 | 20240104 | 094700 | 220504270 | 5600 | 5600 | 5600 | 5590 | 49 |
| 536 | 20240104 | 094600 | 220229920 | 5600 | 5600 | 5600 | 5590 | 44 |
| 537 | 20240104 | 094500 | 219983580 | 5590 | 5590 | 5600 | 5580 | 675 |
| 538 | 20240104 | 094400 | 216211810 | 5580 | 5600 | 5600 | 5580 | 2433 |
| 539 | 20240104 | 094300 | 202620730 | 5600 | 5590 | 5600 | 5590 | 51 |
| 540 | 20240104 | 094200 | 202335200 | 5600 | 5590 | 5600 | 5590 | 514 |
| 541 | 20240104 | 094100 | 199461520 | 5590 | 5600 | 5600 | 5590 | 96 |
| 542 | 20240104 | 094000 | 198923980 | 5600 | 5600 | 5600 | 5590 | 754 |
| 543 | 20240104 | 093900 | 194703630 | 5600 | 5600 | 5600 | 5590 | 450 |
| 544 | 20240104 | 093800 | 192183690 | 5600 | 5600 | 5600 | 5590 | 221 |
| 545 | 20240104 | 093700 | 190947810 | 5600 | 5600 | 5600 | 5590 | 1053 |
| 546 | 20240104 | 093600 | 185051080 | 5600 | 5600 | 5600 | 5590 | 219 |
| 547 | 20240104 | 093500 | 183826460 | 5600 | 5600 | 5600 | 5590 | 965 |
| 548 | 20240104 | 093400 | 178428610 | 5600 | 5600 | 5600 | 5590 | 294 |
| 549 | 20240104 | 093300 | 176783940 | 5600 | 5600 | 5600 | 5590 | 432 |
| 550 | 20240104 | 093200 | 174364800 | 5600 | 5600 | 5600 | 5590 | 455 |
| 551 | 20240104 | 093100 | 171820610 | 5600 | 5610 | 5610 | 5590 | 246 |
| 552 | 20240104 | 093000 | 170442820 | 5610 | 5600 | 5610 | 5590 | 908 |
| 553 | 20240104 | 092900 | 165357960 | 5600 | 5590 | 5600 | 5590 | 738 |
| 554 | 20240104 | 092800 | 161232290 | 5590 | 5600 | 5600 | 5580 | 2523 |
| 555 | 20240104 | 092700 | 147134530 | 5600 | 5600 | 5600 | 5590 | 707 |
| 556 | 20240104 | 092600 | 143180800 | 5600 | 5600 | 5600 | 5590 | 120 |
| 557 | 20240104 | 092500 | 142508890 | 5600 | 5600 | 5600 | 5590 | 154 |
| 558 | 20240104 | 092400 | 141646540 | 5600 | 5600 | 5600 | 5590 | 312 |
| 559 | 20240104 | 092300 | 139902130 | 5600 | 5600 | 5600 | 5590 | 1128 |
| 560 | 20240104 | 092200 | 133585460 | 5590 | 5600 | 5600 | 5590 | 12 |
| 561 | 20240104 | 092100 | 133518320 | 5600 | 5590 | 5600 | 5590 | 612 |
| 562 | 20240104 | 092000 | 130096520 | 5600 | 5600 | 5600 | 5590 | 323 |
| 563 | 20240104 | 091900 | 128289490 | 5600 | 5600 | 5600 | 5590 | 20 |
| 564 | 20240104 | 091800 | 128177600 | 5600 | 5600 | 5600 | 5590 | 196 |
| 565 | 20240104 | 091700 | 127081730 | 5600 | 5590 | 5600 | 5590 | 524 |
| 566 | 20240104 | 091600 | 124150390 | 5600 | 5600 | 5600 | 5590 | 283 |
| 567 | 20240104 | 091500 | 122567910 | 5600 | 5600 | 5600 | 5590 | 140 |
| 568 | 20240104 | 091400 | 121783970 | 5600 | 5600 | 5600 | 5590 | 274 |
| 569 | 20240104 | 091300 | 120251290 | 5600 | 5600 | 5600 | 5590 | 1035 |
| 570 | 20240104 | 091200 | 114455560 | 5590 | 5590 | 5590 | 5580 | 1154 |
| 571 | 20240104 | 091100 | 108006190 | 5590 | 5580 | 5590 | 5580 | 63 |
| 572 | 20240104 | 091000 | 107654420 | 5580 | 5600 | 5600 | 5580 | 777 |
| 573 | 20240104 | 090900 | 103315080 | 5590 | 5600 | 5600 | 5590 | 1109 |
| 574 | 20240104 | 090800 | 97105590 | 5600 | 5600 | 5600 | 5590 | 383 |
| 575 | 20240104 | 090700 | 94963950 | 5600 | 5580 | 5610 | 5580 | 5921 |
| 576 | 20240104 | 090600 | 61770920 | 5590 | 5610 | 5610 | 5590 | 2329 |
| 577 | 20240104 | 090500 | 48725250 | 5610 | 5590 | 5610 | 5590 | 586 |
| 578 | 20240104 | 090400 | 45443600 | 5600 | 5590 | 5600 | 5590 | 219 |
| 579 | 20240104 | 090300 | 44219110 | 5600 | 5600 | 5600 | 5580 | 644 |
| 580 | 20240104 | 090200 | 40619230 | 5600 | 5590 | 5600 | 5590 | 46 |
| 581 | 20240104 | 090100 | 40361690 | 5600 | 5580 | 5600 | 5570 | 1183 |
| 582 | 20240104 | 090000 | 33762460 | 5620 | 5560 | 5640 | 5560 | 6057 |