29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 67051 |
| 3 | 20240213 | 183800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240213 | 183700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240213 | 183600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240213 | 183500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240213 | 183400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240213 | 183300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240213 | 183200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240213 | 183100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240213 | 183000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240213 | 182900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240213 | 182800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240213 | 182700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240213 | 182600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240213 | 182500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240213 | 182400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240213 | 182300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240213 | 182200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240213 | 182100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240213 | 182000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240213 | 181900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240213 | 181800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240213 | 181700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240213 | 181600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240213 | 181500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240213 | 181400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240213 | 181300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240213 | 181200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240213 | 181100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240213 | 181000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240213 | 180900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 67051 |
| 33 | 20240213 | 180800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240213 | 180700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240213 | 180600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240213 | 180500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240213 | 180400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240213 | 180300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240213 | 180200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240213 | 180100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240213 | 180000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240213 | 175900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240213 | 175800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240213 | 175700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240213 | 175600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240213 | 175500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240213 | 175400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240213 | 175300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240213 | 175200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240213 | 175100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240213 | 175000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240213 | 174900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240213 | 174800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240213 | 174700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240213 | 174600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240213 | 174500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240213 | 174400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240213 | 174300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240213 | 174200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240213 | 174100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240213 | 174000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240213 | 173900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 67051 |
| 63 | 20240213 | 173800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240213 | 173700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240213 | 173600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240213 | 173500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240213 | 173400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240213 | 173300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240213 | 173200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240213 | 173100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240213 | 173000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240213 | 172900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240213 | 172800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240213 | 172700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240213 | 172600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240213 | 172500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240213 | 172400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240213 | 172300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240213 | 172200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240213 | 172100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240213 | 172000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240213 | 171900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240213 | 171800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240213 | 171700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240213 | 171600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240213 | 171500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240213 | 171400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240213 | 171300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240213 | 171200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240213 | 171100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240213 | 171000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240213 | 170900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 67051 |
| 93 | 20240213 | 170800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240213 | 170700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240213 | 170600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240213 | 170500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240213 | 170400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240213 | 170300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240213 | 170200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240213 | 170100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240213 | 170000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240213 | 165900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240213 | 165800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240213 | 165700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240213 | 165600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240213 | 165500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240213 | 165400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240213 | 165300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240213 | 165200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240213 | 165100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240213 | 165000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240213 | 164900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240213 | 164800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240213 | 164700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240213 | 164600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240213 | 164500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240213 | 164400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240213 | 164300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240213 | 164200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240213 | 164100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240213 | 164000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240213 | 163900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 67051 |
| 123 | 20240213 | 163800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240213 | 163700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240213 | 163600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240213 | 163500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240213 | 163400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240213 | 163300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240213 | 163200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240213 | 163100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240213 | 163000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240213 | 162900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240213 | 162800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240213 | 162700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240213 | 162600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240213 | 162500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240213 | 162400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240213 | 162300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240213 | 162200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240213 | 162100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240213 | 162000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240213 | 161900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240213 | 161800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240213 | 161700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240213 | 161600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240213 | 161500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240213 | 161400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240213 | 161300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240213 | 161200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240213 | 161100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240213 | 161000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240213 | 160900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 67051 |
| 153 | 20240213 | 160800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240213 | 160700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240213 | 160600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240213 | 160500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240213 | 160400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240213 | 160300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240213 | 160200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240213 | 160100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240213 | 160000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240213 | 155900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240213 | 155800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240213 | 155700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240213 | 155600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240213 | 155500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240213 | 155400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240213 | 155300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240213 | 155200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240213 | 155100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240213 | 155000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240213 | 154900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240213 | 154800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240213 | 154700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240213 | 154600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240213 | 154500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240213 | 154400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240213 | 154300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240213 | 154200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240213 | 154100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240213 | 154000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240213 | 153900 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 67051 |
| 183 | 20240213 | 153800 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240213 | 153700 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240213 | 153600 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240213 | 153500 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240213 | 153400 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240213 | 153300 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240213 | 153200 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240213 | 153100 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240213 | 153000 | 17572502730 | 6940 | 6940 | 6940 | 6940 | 67051 |
| 192 | 20240213 | 152900 | 17107168790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240213 | 152800 | 17107168790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240213 | 152700 | 17107168790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240213 | 152600 | 17107168790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240213 | 152500 | 17107168790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240213 | 152400 | 17107168790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240213 | 152300 | 17107168790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240213 | 152200 | 17107168790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240213 | 152100 | 17107168790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240213 | 152000 | 17107168790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240213 | 151900 | 17107168790 | 6940 | 6950 | 6950 | 6940 | 204126 |
| 203 | 20240213 | 151800 | 15690519640 | 6940 | 6940 | 6950 | 6940 | 44103 |
| 204 | 20240213 | 151700 | 15384419190 | 6940 | 6940 | 6950 | 6940 | 4432 |
| 205 | 20240213 | 151600 | 15353659000 | 6940 | 6940 | 6950 | 6940 | 3584 |
| 206 | 20240213 | 151500 | 15328774410 | 6940 | 6940 | 6950 | 6940 | 9437 |
| 207 | 20240213 | 151400 | 15263273350 | 6940 | 6940 | 6950 | 6940 | 5671 |
| 208 | 20240213 | 151300 | 15223910190 | 6940 | 6940 | 6950 | 6940 | 3006 |
| 209 | 20240213 | 151200 | 15203043520 | 6940 | 6940 | 6950 | 6940 | 14230 |
| 210 | 20240213 | 151100 | 15104285020 | 6950 | 6940 | 6950 | 6940 | 5400 |
| 211 | 20240213 | 151000 | 15066788080 | 6940 | 6940 | 6950 | 6940 | 19056 |
| 212 | 20240213 | 150900 | 14934534350 | 6940 | 6940 | 6950 | 6940 | 3022 |
| 213 | 20240213 | 150800 | 14913557580 | 6940 | 6940 | 6950 | 6940 | 5112 |
| 214 | 20240213 | 150700 | 14878077600 | 6940 | 6940 | 6950 | 6940 | 3973 |
| 215 | 20240213 | 150600 | 14850500840 | 6940 | 6940 | 6950 | 6940 | 5063 |
| 216 | 20240213 | 150500 | 14815354380 | 6950 | 6950 | 6950 | 6940 | 2646 |
| 217 | 20240213 | 150400 | 14796988250 | 6940 | 6940 | 6950 | 6940 | 2755 |
| 218 | 20240213 | 150300 | 14777862180 | 6950 | 6940 | 6950 | 6940 | 27940 |
| 219 | 20240213 | 150200 | 14583780990 | 6940 | 6950 | 6950 | 6940 | 9376 |
| 220 | 20240213 | 150100 | 14518695360 | 6940 | 6940 | 6950 | 6940 | 3824 |
| 221 | 20240213 | 150000 | 14492152940 | 6940 | 6940 | 6950 | 6940 | 5804 |
| 222 | 20240213 | 145900 | 14451868560 | 6940 | 6940 | 6950 | 6940 | 5484 |
| 223 | 20240213 | 145800 | 14413804900 | 6950 | 6940 | 6950 | 6940 | 7025 |
| 224 | 20240213 | 145700 | 14365048390 | 6940 | 6940 | 6950 | 6940 | 3677 |
| 225 | 20240213 | 145600 | 14339523970 | 6940 | 6940 | 6950 | 6940 | 7261 |
| 226 | 20240213 | 145500 | 14289126880 | 6940 | 6950 | 6950 | 6940 | 4449 |
| 227 | 20240213 | 145400 | 14258246560 | 6940 | 6940 | 6950 | 6940 | 10196 |
| 228 | 20240213 | 145300 | 14187483960 | 6940 | 6940 | 6950 | 6940 | 5414 |
| 229 | 20240213 | 145200 | 14149907300 | 6940 | 6940 | 6950 | 6940 | 4363 |
| 230 | 20240213 | 145100 | 14119623570 | 6950 | 6950 | 6950 | 6940 | 14192 |
| 231 | 20240213 | 145000 | 14021129870 | 6940 | 6940 | 6950 | 6940 | 5469 |
| 232 | 20240213 | 144900 | 13983170930 | 6940 | 6940 | 6950 | 6940 | 3602 |
| 233 | 20240213 | 144800 | 13958169880 | 6940 | 6940 | 6950 | 6940 | 4284 |
| 234 | 20240213 | 144700 | 13928434250 | 6950 | 6940 | 6950 | 6940 | 5622 |
| 235 | 20240213 | 144600 | 13889415180 | 6950 | 6940 | 6950 | 6940 | 3771 |
| 236 | 20240213 | 144500 | 13863240290 | 6950 | 6940 | 6950 | 6940 | 5051 |
| 237 | 20240213 | 144400 | 13828168780 | 6940 | 6950 | 6950 | 6940 | 2614 |
| 238 | 20240213 | 144300 | 13810017550 | 6940 | 6940 | 6950 | 6940 | 4261 |
| 239 | 20240213 | 144200 | 13780441810 | 6950 | 6940 | 6950 | 6940 | 1170 |
| 240 | 20240213 | 144100 | 13772318630 | 6940 | 6950 | 6950 | 6940 | 3231 |
| 241 | 20240213 | 144000 | 13749892120 | 6950 | 6950 | 6950 | 6940 | 1202 |
| 242 | 20240213 | 143900 | 13741546390 | 6940 | 6940 | 6950 | 6940 | 2792 |
| 243 | 20240213 | 143800 | 13722152800 | 6940 | 6950 | 6950 | 6940 | 3313 |
| 244 | 20240213 | 143700 | 13699149870 | 6950 | 6940 | 6950 | 6940 | 3862 |
| 245 | 20240213 | 143600 | 13672331510 | 6940 | 6940 | 6950 | 6940 | 4450 |
| 246 | 20240213 | 143500 | 13641445470 | 6950 | 6950 | 6950 | 6940 | 1492 |
| 247 | 20240213 | 143400 | 13631089760 | 6940 | 6940 | 6950 | 6940 | 3111 |
| 248 | 20240213 | 143300 | 13609490590 | 6940 | 6940 | 6950 | 6940 | 2902 |
| 249 | 20240213 | 143200 | 13589348140 | 6940 | 6950 | 6950 | 6940 | 3089 |
| 250 | 20240213 | 143100 | 13567907300 | 6940 | 6940 | 6950 | 6940 | 2664 |
| 251 | 20240213 | 143000 | 13549416260 | 6940 | 6940 | 6950 | 6940 | 1744 |
| 252 | 20240213 | 142900 | 13537309150 | 6940 | 6940 | 6950 | 6940 | 1925 |
| 253 | 20240213 | 142800 | 13523947030 | 6950 | 6950 | 6950 | 6940 | 1979 |
| 254 | 20240213 | 142700 | 13510207650 | 6940 | 6940 | 6950 | 6940 | 3177 |
| 255 | 20240213 | 142600 | 13488157810 | 6950 | 6950 | 6950 | 6940 | 2355 |
| 256 | 20240213 | 142500 | 13471809590 | 6940 | 6940 | 6950 | 6940 | 2532 |
| 257 | 20240213 | 142400 | 13454234780 | 6940 | 6940 | 6950 | 6940 | 3290 |
| 258 | 20240213 | 142300 | 13431400070 | 6950 | 6940 | 6950 | 6940 | 1781 |
| 259 | 20240213 | 142200 | 13419036320 | 6940 | 6940 | 6950 | 6940 | 1751 |
| 260 | 20240213 | 142100 | 13406881190 | 6940 | 6950 | 6950 | 6940 | 1810 |
| 261 | 20240213 | 142000 | 13394317340 | 6940 | 6940 | 6950 | 6940 | 1876 |
| 262 | 20240213 | 141900 | 13381293620 | 6940 | 6940 | 6940 | 6940 | 1685 |
| 263 | 20240213 | 141800 | 13369599720 | 6950 | 6940 | 6950 | 6940 | 3424 |
| 264 | 20240213 | 141700 | 13345828980 | 6940 | 6940 | 6950 | 6940 | 5360 |
| 265 | 20240213 | 141600 | 13308627270 | 6940 | 6940 | 6950 | 6940 | 2302 |
| 266 | 20240213 | 141500 | 13292648940 | 6940 | 6940 | 6950 | 6940 | 7897 |
| 267 | 20240213 | 141400 | 13237840630 | 6940 | 6940 | 6950 | 6940 | 1110 |
| 268 | 20240213 | 141300 | 13230134090 | 6940 | 6940 | 6950 | 6940 | 5870 |
| 269 | 20240213 | 141200 | 13189392100 | 6940 | 6940 | 6950 | 6940 | 4216 |
| 270 | 20240213 | 141100 | 13160130630 | 6940 | 6940 | 6950 | 6940 | 28313 |
| 271 | 20240213 | 141000 | 12963634200 | 6940 | 6940 | 6950 | 6940 | 2252 |
| 272 | 20240213 | 140900 | 12948004400 | 6940 | 6940 | 6950 | 6940 | 10649 |
| 273 | 20240213 | 140800 | 12874096380 | 6940 | 6940 | 6950 | 6940 | 1871 |
| 274 | 20240213 | 140700 | 12861108490 | 6940 | 6940 | 6940 | 6940 | 20300 |
| 275 | 20240213 | 140600 | 12720226490 | 6950 | 6940 | 6950 | 6940 | 49406 |
| 276 | 20240213 | 140500 | 12377327460 | 6940 | 6940 | 6950 | 6940 | 1745 |
| 277 | 20240213 | 140400 | 12365215430 | 6940 | 6950 | 6950 | 6940 | 3041 |
| 278 | 20240213 | 140300 | 12344106540 | 6940 | 6940 | 6950 | 6940 | 4610 |
| 279 | 20240213 | 140200 | 12312091680 | 6940 | 6950 | 6950 | 6940 | 6225 |
| 280 | 20240213 | 140100 | 12268887560 | 6940 | 6940 | 6950 | 6940 | 2360 |
| 281 | 20240213 | 140000 | 12252507420 | 6940 | 6940 | 6950 | 6940 | 6091 |
| 282 | 20240213 | 135900 | 12210217170 | 6940 | 6940 | 6950 | 6940 | 4590 |
| 283 | 20240213 | 135800 | 12178358520 | 6940 | 6940 | 6950 | 6940 | 2753 |
| 284 | 20240213 | 135700 | 12159249890 | 6940 | 6940 | 6950 | 6940 | 1612 |
| 285 | 20240213 | 135600 | 12148060810 | 6950 | 6940 | 6950 | 6940 | 6636 |
| 286 | 20240213 | 135500 | 12102005400 | 6940 | 6940 | 6950 | 6940 | 4183 |
| 287 | 20240213 | 135400 | 12072965650 | 6940 | 6950 | 6950 | 6940 | 2449 |
| 288 | 20240213 | 135300 | 12055964850 | 6940 | 6940 | 6950 | 6940 | 2880 |
| 289 | 20240213 | 135200 | 12035972600 | 6940 | 6940 | 6950 | 6940 | 19956 |
| 290 | 20240213 | 135100 | 11897476410 | 6940 | 6940 | 6950 | 6940 | 1530 |
| 291 | 20240213 | 135000 | 11886855560 | 6940 | 6940 | 6940 | 6940 | 7740 |
| 292 | 20240213 | 134900 | 11833139960 | 6940 | 6940 | 6950 | 6940 | 6132 |
| 293 | 20240213 | 134800 | 11790581610 | 6940 | 6940 | 6950 | 6940 | 1998 |
| 294 | 20240213 | 134700 | 11776712590 | 6940 | 6950 | 6950 | 6940 | 3882 |
| 295 | 20240213 | 134600 | 11749765720 | 6940 | 6940 | 6950 | 6940 | 2084 |
| 296 | 20240213 | 134500 | 11735298770 | 6950 | 6940 | 6950 | 6940 | 43428 |
| 297 | 20240213 | 134400 | 11433904520 | 6940 | 6940 | 6950 | 6940 | 8965 |
| 298 | 20240213 | 134300 | 11371685870 | 6940 | 6940 | 6950 | 6940 | 5080 |
| 299 | 20240213 | 134200 | 11336426820 | 6940 | 6940 | 6950 | 6940 | 3455 |
| 300 | 20240213 | 134100 | 11312447790 | 6940 | 6940 | 6950 | 6940 | 2765 |
| 301 | 20240213 | 134000 | 11293254030 | 6940 | 6950 | 6950 | 6940 | 4873 |
| 302 | 20240213 | 133900 | 11259431470 | 6940 | 6940 | 6950 | 6940 | 2245 |
| 303 | 20240213 | 133800 | 11243848050 | 6940 | 6940 | 6950 | 6940 | 1507 |
| 304 | 20240213 | 133700 | 11233388590 | 6940 | 6940 | 6950 | 6940 | 1312 |
| 305 | 20240213 | 133600 | 11224279910 | 6940 | 6940 | 6950 | 6940 | 1362 |
| 306 | 20240213 | 133500 | 11214825730 | 6940 | 6940 | 6950 | 6940 | 5218 |
| 307 | 20240213 | 133400 | 11178609020 | 6940 | 6950 | 6950 | 6940 | 2656 |
| 308 | 20240213 | 133300 | 11160174050 | 6940 | 6940 | 6950 | 6940 | 2198 |
| 309 | 20240213 | 133200 | 11144915400 | 6940 | 6940 | 6950 | 6940 | 2085 |
| 310 | 20240213 | 133100 | 11130445490 | 6940 | 6950 | 6950 | 6940 | 1771 |
| 311 | 20240213 | 133000 | 11118153270 | 6940 | 6950 | 6950 | 6940 | 9388 |
| 312 | 20240213 | 132900 | 11052999120 | 6940 | 6940 | 6950 | 6940 | 3363 |
| 313 | 20240213 | 132800 | 11029651910 | 6940 | 6940 | 6950 | 6940 | 1993 |
| 314 | 20240213 | 132700 | 11015816310 | 6940 | 6940 | 6940 | 6940 | 970 |
| 315 | 20240213 | 132600 | 11009084510 | 6940 | 6940 | 6950 | 6940 | 1315 |
| 316 | 20240213 | 132500 | 10999955530 | 6940 | 6940 | 6950 | 6940 | 1240 |
| 317 | 20240213 | 132400 | 10991343920 | 6940 | 6950 | 6950 | 6940 | 1590 |
| 318 | 20240213 | 132300 | 10980295880 | 6940 | 6940 | 6950 | 6940 | 1186 |
| 319 | 20240213 | 132200 | 10972063750 | 6950 | 6940 | 6950 | 6940 | 1380 |
| 320 | 20240213 | 132100 | 10962483080 | 6940 | 6940 | 6950 | 6940 | 1505 |
| 321 | 20240213 | 132000 | 10952037020 | 6940 | 6950 | 6950 | 6940 | 606 |
| 322 | 20240213 | 131900 | 10947827130 | 6940 | 6940 | 6950 | 6940 | 1595 |
| 323 | 20240213 | 131800 | 10936757500 | 6940 | 6940 | 6950 | 6940 | 877 |
| 324 | 20240213 | 131700 | 10930668630 | 6940 | 6940 | 6950 | 6940 | 1902 |
| 325 | 20240213 | 131600 | 10917465470 | 6940 | 6940 | 6950 | 6940 | 2080 |
| 326 | 20240213 | 131500 | 10903029030 | 6940 | 6950 | 6950 | 6940 | 17253 |
| 327 | 20240213 | 131400 | 10783289100 | 6940 | 6940 | 6950 | 6940 | 2949 |
| 328 | 20240213 | 131300 | 10762822060 | 6940 | 6940 | 6950 | 6940 | 4575 |
| 329 | 20240213 | 131200 | 10731068830 | 6940 | 6940 | 6950 | 6940 | 1851 |
| 330 | 20240213 | 131100 | 10718220470 | 6940 | 6940 | 6950 | 6940 | 1003 |
| 331 | 20240213 | 131000 | 10711256640 | 6940 | 6940 | 6950 | 6940 | 3061 |
| 332 | 20240213 | 130900 | 10690013130 | 6940 | 6940 | 6950 | 6940 | 6987 |
| 333 | 20240213 | 130800 | 10641519650 | 6940 | 6940 | 6950 | 6940 | 6450 |
| 334 | 20240213 | 130700 | 10596754970 | 6940 | 6940 | 6950 | 6940 | 2602 |
| 335 | 20240213 | 130600 | 10578686350 | 6940 | 6950 | 6950 | 6940 | 1818 |
| 336 | 20240213 | 130500 | 10566067480 | 6940 | 6940 | 6950 | 6940 | 10269 |
| 337 | 20240213 | 130400 | 10494797920 | 6940 | 6940 | 6950 | 6940 | 3555 |
| 338 | 20240213 | 130300 | 10470114980 | 6940 | 6950 | 6950 | 6940 | 1161 |
| 339 | 20240213 | 130200 | 10462052660 | 6940 | 6940 | 6950 | 6940 | 3782 |
| 340 | 20240213 | 130100 | 10435804860 | 6940 | 6940 | 6950 | 6940 | 20340 |
| 341 | 20240213 | 130000 | 10294482960 | 6950 | 6940 | 6950 | 6940 | 1358 |
| 342 | 20240213 | 125900 | 10285055670 | 6940 | 6950 | 6950 | 6940 | 841 |
| 343 | 20240213 | 125800 | 10279216190 | 6940 | 6940 | 6950 | 6940 | 1323 |
| 344 | 20240213 | 125700 | 10270032420 | 6940 | 6940 | 6950 | 6940 | 793 |
| 345 | 20240213 | 125600 | 10264527680 | 6940 | 6950 | 6950 | 6940 | 1144 |
| 346 | 20240213 | 125500 | 10256585410 | 6940 | 6940 | 6950 | 6940 | 5346 |
| 347 | 20240213 | 125400 | 10219481290 | 6940 | 6940 | 6950 | 6940 | 6770 |
| 348 | 20240213 | 125300 | 10172496940 | 6940 | 6940 | 6950 | 6940 | 3818 |
| 349 | 20240213 | 125200 | 10145996660 | 6950 | 6950 | 6950 | 6940 | 2441 |
| 350 | 20240213 | 125100 | 10129055610 | 6940 | 6950 | 6950 | 6940 | 16038 |
| 351 | 20240213 | 125000 | 10017597570 | 6940 | 6940 | 6950 | 6940 | 2254 |
| 352 | 20240213 | 124900 | 10001951450 | 6940 | 6940 | 6950 | 6940 | 719 |
| 353 | 20240213 | 124800 | 9996961030 | 6940 | 6940 | 6950 | 6940 | 2494 |
| 354 | 20240213 | 124700 | 9979650030 | 6940 | 6940 | 6950 | 6940 | 12355 |
| 355 | 20240213 | 124600 | 9893903550 | 6940 | 6940 | 6950 | 6940 | 16413 |
| 356 | 20240213 | 124500 | 9779993400 | 6940 | 6940 | 6950 | 6940 | 3595 |
| 357 | 20240213 | 124400 | 9755016040 | 6940 | 6940 | 6950 | 6940 | 943 |
| 358 | 20240213 | 124300 | 9748470070 | 6940 | 6940 | 6950 | 6940 | 1161 |
| 359 | 20240213 | 124200 | 9740409920 | 6940 | 6940 | 6950 | 6940 | 1541 |
| 360 | 20240213 | 124100 | 9729714510 | 6940 | 6940 | 6950 | 6940 | 1286 |
| 361 | 20240213 | 124000 | 9720788180 | 6950 | 6940 | 6950 | 6940 | 1381 |
| 362 | 20240213 | 123900 | 9711202070 | 6940 | 6950 | 6950 | 6940 | 1293 |
| 363 | 20240213 | 123800 | 9702224970 | 6940 | 6940 | 6950 | 6940 | 823 |
| 364 | 20240213 | 123700 | 9696509120 | 6940 | 6950 | 6950 | 6940 | 944 |
| 365 | 20240213 | 123600 | 9689957130 | 6950 | 6950 | 6950 | 6940 | 803 |
| 366 | 20240213 | 123500 | 9684382560 | 6940 | 6940 | 6950 | 6940 | 1074 |
| 367 | 20240213 | 123400 | 9676926350 | 6940 | 6940 | 6950 | 6940 | 935 |
| 368 | 20240213 | 123300 | 9670435550 | 6940 | 6940 | 6950 | 6940 | 4150 |
| 369 | 20240213 | 123200 | 9641633980 | 6940 | 6940 | 6950 | 6940 | 4053 |
| 370 | 20240213 | 123100 | 9613505020 | 6940 | 6940 | 6950 | 6940 | 53472 |
| 371 | 20240213 | 123000 | 9242405440 | 6940 | 6940 | 6950 | 6940 | 1261 |
| 372 | 20240213 | 122900 | 9233652040 | 6950 | 6940 | 6950 | 6940 | 1252 |
| 373 | 20240213 | 122800 | 9224963100 | 6940 | 6940 | 6950 | 6940 | 720 |
| 374 | 20240213 | 122700 | 9219964640 | 6940 | 6940 | 6950 | 6940 | 1018 |
| 375 | 20240213 | 122600 | 9212897580 | 6940 | 6940 | 6950 | 6940 | 1081 |
| 376 | 20240213 | 122500 | 9205393910 | 6940 | 6940 | 6950 | 6940 | 1070 |
| 377 | 20240213 | 122400 | 9197967680 | 6940 | 6940 | 6950 | 6940 | 1789 |
| 378 | 20240213 | 122300 | 9185536930 | 6940 | 6940 | 6950 | 6940 | 1466 |
| 379 | 20240213 | 122200 | 9175359520 | 6940 | 6940 | 6950 | 6940 | 1106 |
| 380 | 20240213 | 122100 | 9167682630 | 6940 | 6940 | 6950 | 6940 | 1061 |
| 381 | 20240213 | 122000 | 9160318940 | 6940 | 6940 | 6950 | 6940 | 1244 |
| 382 | 20240213 | 121900 | 9151684010 | 6940 | 6940 | 6950 | 6940 | 2479 |
| 383 | 20240213 | 121800 | 9134476580 | 6940 | 6940 | 6950 | 6940 | 7489 |
| 384 | 20240213 | 121700 | 9082496290 | 6940 | 6940 | 6950 | 6940 | 45876 |
| 385 | 20240213 | 121600 | 8764116840 | 6940 | 6950 | 6950 | 6940 | 113398 |
| 386 | 20240213 | 121500 | 7977133050 | 6940 | 6940 | 6950 | 6940 | 736 |
| 387 | 20240213 | 121400 | 7972023520 | 6940 | 6940 | 6950 | 6940 | 684 |
| 388 | 20240213 | 121300 | 7967275360 | 6940 | 6940 | 6950 | 6940 | 5980 |
| 389 | 20240213 | 121200 | 7925772150 | 6940 | 6940 | 6950 | 6940 | 933 |
| 390 | 20240213 | 121100 | 7919294780 | 6940 | 6940 | 6950 | 6940 | 1532 |
| 391 | 20240213 | 121000 | 7908660430 | 6940 | 6940 | 6950 | 6940 | 1733 |
| 392 | 20240213 | 120900 | 7896632240 | 6940 | 6940 | 6950 | 6940 | 2934 |
| 393 | 20240213 | 120800 | 7876267870 | 6940 | 6940 | 6940 | 6940 | 598 |
| 394 | 20240213 | 120700 | 7872117750 | 6940 | 6940 | 6950 | 6940 | 2647 |
| 395 | 20240213 | 120600 | 7853743780 | 6940 | 6940 | 6950 | 6940 | 1443 |
| 396 | 20240213 | 120500 | 7843728940 | 6940 | 6940 | 6950 | 6940 | 1337 |
| 397 | 20240213 | 120400 | 7834449270 | 6940 | 6940 | 6950 | 6940 | 1128 |
| 398 | 20240213 | 120300 | 7826617620 | 6940 | 6940 | 6950 | 6940 | 606 |
| 399 | 20240213 | 120200 | 7822410660 | 6940 | 6940 | 6950 | 6940 | 3952 |
| 400 | 20240213 | 120100 | 7794983710 | 6950 | 6940 | 6950 | 6940 | 1709 |
| 401 | 20240213 | 120000 | 7783120660 | 6940 | 6940 | 6950 | 6940 | 2177 |
| 402 | 20240213 | 115900 | 7768004310 | 6940 | 6940 | 6950 | 6940 | 1163 |
| 403 | 20240213 | 115800 | 7759929130 | 6940 | 6950 | 6950 | 6940 | 915 |
| 404 | 20240213 | 115700 | 7753575490 | 6940 | 6940 | 6950 | 6940 | 659 |
| 405 | 20240213 | 115600 | 7749000740 | 6940 | 6950 | 6950 | 6940 | 1384 |
| 406 | 20240213 | 115500 | 7739389390 | 6940 | 6940 | 6950 | 6940 | 1274 |
| 407 | 20240213 | 115400 | 7730545830 | 6940 | 6940 | 6950 | 6940 | 987 |
| 408 | 20240213 | 115300 | 7723693400 | 6950 | 6940 | 6950 | 6940 | 476 |
| 409 | 20240213 | 115200 | 7720389190 | 6940 | 6940 | 6950 | 6940 | 1417 |
| 410 | 20240213 | 115100 | 7710551640 | 6940 | 6940 | 6950 | 6940 | 2925 |
| 411 | 20240213 | 115000 | 7690251710 | 6940 | 6950 | 6950 | 6940 | 776 |
| 412 | 20240213 | 114900 | 7684863660 | 6950 | 6940 | 6950 | 6940 | 844 |
| 413 | 20240213 | 114800 | 7679004360 | 6940 | 6940 | 6950 | 6940 | 3712 |
| 414 | 20240213 | 114700 | 7653217730 | 6940 | 6940 | 6950 | 6940 | 1454 |
| 415 | 20240213 | 114600 | 7643125560 | 6940 | 6940 | 6950 | 6940 | 876 |
| 416 | 20240213 | 114500 | 7637041980 | 6940 | 6940 | 6950 | 6940 | 840 |
| 417 | 20240213 | 114400 | 7631210650 | 6940 | 6940 | 6950 | 6940 | 2298 |
| 418 | 20240213 | 114300 | 7615262140 | 6950 | 6940 | 6950 | 6940 | 4443 |
| 419 | 20240213 | 114200 | 7584421900 | 6940 | 6940 | 6950 | 6940 | 1798 |
| 420 | 20240213 | 114100 | 7571943360 | 6940 | 6940 | 6950 | 6940 | 2762 |
| 421 | 20240213 | 114000 | 7552773550 | 6940 | 6940 | 6950 | 6940 | 7794 |
| 422 | 20240213 | 113900 | 7498679990 | 6940 | 6940 | 6950 | 6940 | 3627 |
| 423 | 20240213 | 113800 | 7473506460 | 6940 | 6940 | 6950 | 6940 | 831 |
| 424 | 20240213 | 113700 | 7467736830 | 6940 | 6950 | 6950 | 6940 | 745 |
| 425 | 20240213 | 113600 | 7462564650 | 6940 | 6940 | 6950 | 6940 | 728 |
| 426 | 20240213 | 113500 | 7457510730 | 6940 | 6940 | 6950 | 6940 | 1145 |
| 427 | 20240213 | 113400 | 7449558900 | 6950 | 6940 | 6950 | 6940 | 932 |
| 428 | 20240213 | 113300 | 7443088950 | 6940 | 6940 | 6940 | 6940 | 494 |
| 429 | 20240213 | 113200 | 7439660590 | 6940 | 6940 | 6950 | 6940 | 7662 |
| 430 | 20240213 | 113100 | 7386485880 | 6940 | 6940 | 6950 | 6940 | 9930 |
| 431 | 20240213 | 113000 | 7317567000 | 6940 | 6950 | 6950 | 6940 | 1832 |
| 432 | 20240213 | 112900 | 7304849390 | 6940 | 6940 | 6950 | 6940 | 799 |
| 433 | 20240213 | 112800 | 7299303040 | 6950 | 6940 | 6950 | 6940 | 2288 |
| 434 | 20240213 | 112700 | 7283421230 | 6940 | 6940 | 6950 | 6940 | 1957 |
| 435 | 20240213 | 112600 | 7269825890 | 6940 | 6950 | 6950 | 6940 | 1100 |
| 436 | 20240213 | 112500 | 7262189960 | 6940 | 6940 | 6950 | 6940 | 6213 |
| 437 | 20240213 | 112400 | 7219065760 | 6940 | 6940 | 6950 | 6940 | 5272 |
| 438 | 20240213 | 112300 | 7182477660 | 6950 | 6940 | 6950 | 6940 | 982 |
| 439 | 20240213 | 112200 | 7175659620 | 6940 | 6940 | 6950 | 6940 | 534 |
| 440 | 20240213 | 112100 | 7171951780 | 6950 | 6940 | 6950 | 6940 | 935 |
| 441 | 20240213 | 112000 | 7165460470 | 6940 | 6940 | 6950 | 6940 | 1580 |
| 442 | 20240213 | 111900 | 7154492600 | 6950 | 6940 | 6950 | 6940 | 2114 |
| 443 | 20240213 | 111800 | 7139807740 | 6940 | 6940 | 6950 | 6940 | 2396 |
| 444 | 20240213 | 111700 | 7123166070 | 6940 | 6940 | 6950 | 6940 | 651 |
| 445 | 20240213 | 111600 | 7118646160 | 6940 | 6950 | 6950 | 6940 | 2834 |
| 446 | 20240213 | 111500 | 7098975460 | 6940 | 6940 | 6950 | 6940 | 1668 |
| 447 | 20240213 | 111400 | 7087398330 | 6940 | 6940 | 6950 | 6940 | 1725 |
| 448 | 20240213 | 111300 | 7075424740 | 6940 | 6940 | 6950 | 6940 | 1498 |
| 449 | 20240213 | 111200 | 7065021230 | 6940 | 6940 | 6950 | 6940 | 593 |
| 450 | 20240213 | 111100 | 7060903560 | 6940 | 6950 | 6950 | 6940 | 918 |
| 451 | 20240213 | 111000 | 7054530890 | 6940 | 6940 | 6950 | 6940 | 1317 |
| 452 | 20240213 | 110900 | 7045387350 | 6940 | 6940 | 6950 | 6940 | 949 |
| 453 | 20240213 | 110800 | 7038798490 | 6940 | 6950 | 6950 | 6940 | 1489 |
| 454 | 20240213 | 110700 | 7028456860 | 6950 | 6940 | 6950 | 6940 | 2017 |
| 455 | 20240213 | 110600 | 7014451640 | 6940 | 6950 | 6950 | 6940 | 1395 |
| 456 | 20240213 | 110500 | 7004769090 | 6940 | 6940 | 6950 | 6940 | 1451 |
| 457 | 20240213 | 110400 | 6994696970 | 6940 | 6940 | 6950 | 6940 | 520 |
| 458 | 20240213 | 110300 | 6991087000 | 6940 | 6940 | 6950 | 6940 | 4388 |
| 459 | 20240213 | 110200 | 6960594750 | 6940 | 6940 | 6950 | 6940 | 856 |
| 460 | 20240213 | 110100 | 6954652680 | 6940 | 6940 | 6950 | 6940 | 585 |
| 461 | 20240213 | 110000 | 6950591380 | 6950 | 6940 | 6950 | 6940 | 1052 |
| 462 | 20240213 | 105900 | 6943283840 | 6950 | 6950 | 6950 | 6940 | 3147 |
| 463 | 20240213 | 105800 | 6921438380 | 6950 | 6940 | 6950 | 6940 | 2251 |
| 464 | 20240213 | 105700 | 6905812900 | 6940 | 6940 | 6950 | 6940 | 2599 |
| 465 | 20240213 | 105600 | 6887773760 | 6940 | 6950 | 6950 | 6940 | 20087 |
| 466 | 20240213 | 105500 | 6748352910 | 6950 | 6950 | 6950 | 6940 | 4332 |
| 467 | 20240213 | 105400 | 6718285500 | 6940 | 6940 | 6950 | 6940 | 677 |
| 468 | 20240213 | 105300 | 6713586170 | 6940 | 6940 | 6950 | 6940 | 653 |
| 469 | 20240213 | 105200 | 6709052510 | 6940 | 6940 | 6950 | 6940 | 35749 |
| 470 | 20240213 | 105100 | 6460953190 | 6940 | 6940 | 6950 | 6940 | 1399 |
| 471 | 20240213 | 105000 | 6451242940 | 6940 | 6940 | 6950 | 6940 | 4775 |
| 472 | 20240213 | 104900 | 6418067660 | 6950 | 6940 | 6950 | 6940 | 743 |
| 473 | 20240213 | 104800 | 6412910720 | 6950 | 6940 | 6950 | 6940 | 1894 |
| 474 | 20240213 | 104700 | 6399756710 | 6950 | 6940 | 6950 | 6940 | 3278 |
| 475 | 20240213 | 104600 | 6376999740 | 6940 | 6940 | 6950 | 6940 | 471 |
| 476 | 20240213 | 104500 | 6373730410 | 6940 | 6940 | 6950 | 6940 | 2501 |
| 477 | 20240213 | 104400 | 6356371240 | 6940 | 6940 | 6950 | 6940 | 1729 |
| 478 | 20240213 | 104300 | 6344371450 | 6940 | 6950 | 6950 | 6940 | 1001 |
| 479 | 20240213 | 104200 | 6337421440 | 6940 | 6940 | 6950 | 6940 | 1994 |
| 480 | 20240213 | 104100 | 6323580050 | 6940 | 6940 | 6950 | 6940 | 457 |
| 481 | 20240213 | 104000 | 6320407990 | 6950 | 6950 | 6950 | 6940 | 4281 |
| 482 | 20240213 | 103900 | 6290695700 | 6940 | 6940 | 6950 | 6940 | 2671 |
| 483 | 20240213 | 103800 | 6272158270 | 6940 | 6940 | 6950 | 6940 | 1228 |
| 484 | 20240213 | 103700 | 6263635020 | 6940 | 6940 | 6950 | 6940 | 2190 |
| 485 | 20240213 | 103600 | 6248435990 | 6940 | 6940 | 6950 | 6940 | 1511 |
| 486 | 20240213 | 103500 | 6237947870 | 6950 | 6940 | 6950 | 6940 | 4797 |
| 487 | 20240213 | 103400 | 6204621150 | 6940 | 6940 | 6950 | 6940 | 634 |
| 488 | 20240213 | 103300 | 6200218830 | 6940 | 6940 | 6950 | 6940 | 1394 |
| 489 | 20240213 | 103200 | 6190542750 | 6940 | 6950 | 6950 | 6940 | 483 |
| 490 | 20240213 | 103100 | 6187190310 | 6940 | 6940 | 6950 | 6940 | 2151 |
| 491 | 20240213 | 103000 | 6172260630 | 6940 | 6940 | 6950 | 6940 | 5343 |
| 492 | 20240213 | 102900 | 6135179760 | 6940 | 6950 | 6950 | 6940 | 6038 |
| 493 | 20240213 | 102800 | 6093273830 | 6940 | 6950 | 6950 | 6940 | 5414 |
| 494 | 20240213 | 102700 | 6055651190 | 6950 | 6940 | 6950 | 6940 | 10588 |
| 495 | 20240213 | 102600 | 5982167290 | 6940 | 6940 | 6950 | 6940 | 689 |
| 496 | 20240213 | 102500 | 5977384400 | 6940 | 6950 | 6950 | 6940 | 52305 |
| 497 | 20240213 | 102400 | 5614387210 | 6940 | 6950 | 6950 | 6940 | 13170 |
| 498 | 20240213 | 102300 | 5522986110 | 6950 | 6940 | 6950 | 6940 | 6884 |
| 499 | 20240213 | 102200 | 5475209430 | 6940 | 6940 | 6950 | 6940 | 1408 |
| 500 | 20240213 | 102100 | 5465434170 | 6940 | 6940 | 6950 | 6940 | 5015 |
| 501 | 20240213 | 102000 | 5430628370 | 6950 | 6940 | 6950 | 6940 | 724 |
| 502 | 20240213 | 101900 | 5425599830 | 6940 | 6940 | 6950 | 6940 | 743 |
| 503 | 20240213 | 101800 | 5420441850 | 6940 | 6940 | 6950 | 6940 | 876 |
| 504 | 20240213 | 101700 | 5414358250 | 6940 | 6940 | 6950 | 6940 | 1740 |
| 505 | 20240213 | 101600 | 5402278090 | 6940 | 6950 | 6950 | 6940 | 1031 |
| 506 | 20240213 | 101500 | 5395115790 | 6950 | 6940 | 6950 | 6940 | 1010 |
| 507 | 20240213 | 101400 | 5388104360 | 6940 | 6940 | 6950 | 6940 | 5437 |
| 508 | 20240213 | 101300 | 5350370250 | 6940 | 6940 | 6950 | 6940 | 1753 |
| 509 | 20240213 | 101200 | 5338203590 | 6940 | 6940 | 6950 | 6940 | 332 |
| 510 | 20240213 | 101100 | 5335897360 | 6950 | 6950 | 6950 | 6940 | 1039 |
| 511 | 20240213 | 101000 | 5328685330 | 6940 | 6940 | 6950 | 6940 | 4390 |
| 512 | 20240213 | 100900 | 5298218300 | 6940 | 6940 | 6950 | 6940 | 4200 |
| 513 | 20240213 | 100800 | 5269069540 | 6940 | 6940 | 6950 | 6940 | 1710 |
| 514 | 20240213 | 100700 | 5257198610 | 6940 | 6950 | 6950 | 6940 | 3596 |
| 515 | 20240213 | 100600 | 5232240240 | 6950 | 6940 | 6950 | 6940 | 2735 |
| 516 | 20240213 | 100500 | 5213235710 | 6940 | 6940 | 6950 | 6940 | 1834 |
| 517 | 20240213 | 100400 | 5200507410 | 6940 | 6940 | 6950 | 6940 | 2559 |
| 518 | 20240213 | 100300 | 5182744170 | 6950 | 6950 | 6950 | 6940 | 1812 |
| 519 | 20240213 | 100200 | 5170160560 | 6950 | 6940 | 6950 | 6940 | 868 |
| 520 | 20240213 | 100100 | 5164132990 | 6940 | 6940 | 6950 | 6940 | 452 |
| 521 | 20240213 | 100000 | 5160995130 | 6940 | 6940 | 6950 | 6940 | 1575 |
| 522 | 20240213 | 095900 | 5150060730 | 6940 | 6940 | 6940 | 6940 | 673 |
| 523 | 20240213 | 095800 | 5145390110 | 6950 | 6940 | 6950 | 6940 | 3623 |
| 524 | 20240213 | 095700 | 5120213150 | 6950 | 6940 | 6950 | 6940 | 8232 |
| 525 | 20240213 | 095600 | 5063060870 | 6940 | 6940 | 6950 | 6940 | 542 |
| 526 | 20240213 | 095500 | 5059298360 | 6940 | 6940 | 6950 | 6940 | 4160 |
| 527 | 20240213 | 095400 | 5030423390 | 6940 | 6940 | 6950 | 6940 | 4841 |
| 528 | 20240213 | 095300 | 4996823920 | 6940 | 6940 | 6950 | 6940 | 3710 |
| 529 | 20240213 | 095200 | 4971063630 | 6940 | 6940 | 6950 | 6940 | 15120 |
| 530 | 20240213 | 095100 | 4866110250 | 6940 | 6940 | 6950 | 6940 | 3120 |
| 531 | 20240213 | 095000 | 4844450880 | 6940 | 6940 | 6950 | 6940 | 801 |
| 532 | 20240213 | 094900 | 4838887640 | 6950 | 6950 | 6950 | 6940 | 695 |
| 533 | 20240213 | 094800 | 4834059070 | 6950 | 6940 | 6950 | 6940 | 3267 |
| 534 | 20240213 | 094700 | 4811383720 | 6950 | 6950 | 6950 | 6940 | 3308 |
| 535 | 20240213 | 094600 | 4788420360 | 6940 | 6940 | 6950 | 6940 | 22175 |
| 536 | 20240213 | 094500 | 4634511940 | 6940 | 6940 | 6950 | 6940 | 644 |
| 537 | 20240213 | 094400 | 4630040250 | 6940 | 6950 | 6950 | 6940 | 298 |
| 538 | 20240213 | 094300 | 4627970800 | 6940 | 6940 | 6950 | 6940 | 6197 |
| 539 | 20240213 | 094200 | 4584927220 | 6940 | 6950 | 6950 | 6940 | 22371 |
| 540 | 20240213 | 094100 | 4429652730 | 6950 | 6950 | 6950 | 6940 | 7234 |
| 541 | 20240213 | 094000 | 4379440470 | 6950 | 6940 | 6950 | 6940 | 8767 |
| 542 | 20240213 | 093900 | 4318580860 | 6940 | 6940 | 6950 | 6940 | 559 |
| 543 | 20240213 | 093800 | 4314700100 | 6940 | 6950 | 6950 | 6940 | 918 |
| 544 | 20240213 | 093700 | 4308326010 | 6950 | 6950 | 6950 | 6940 | 3772 |
| 545 | 20240213 | 093600 | 4282112030 | 6940 | 6950 | 6950 | 6940 | 10565 |
| 546 | 20240213 | 093500 | 4208710620 | 6950 | 6950 | 6950 | 6940 | 116612 |
| 547 | 20240213 | 093400 | 3398257270 | 6950 | 6940 | 6950 | 6940 | 3255 |
| 548 | 20240213 | 093300 | 3375643560 | 6950 | 6940 | 6950 | 6940 | 5328 |
| 549 | 20240213 | 093200 | 3338628610 | 6950 | 6950 | 6950 | 6940 | 5172 |
| 550 | 20240213 | 093100 | 3302721120 | 6940 | 6950 | 6950 | 6940 | 9184 |
| 551 | 20240213 | 093000 | 3238926610 | 6950 | 6950 | 6950 | 6940 | 1624 |
| 552 | 20240213 | 092900 | 3227654570 | 6940 | 6950 | 6950 | 6940 | 2577 |
| 553 | 20240213 | 092800 | 3209760370 | 6940 | 6940 | 6950 | 6940 | 3250 |
| 554 | 20240213 | 092700 | 3187201400 | 6940 | 6940 | 6950 | 6940 | 4040 |
| 555 | 20240213 | 092600 | 3159152450 | 6940 | 6940 | 6950 | 6940 | 4815 |
| 556 | 20240213 | 092500 | 3125727240 | 6940 | 6940 | 6950 | 6940 | 1569 |
| 557 | 20240213 | 092400 | 3114837210 | 6940 | 6940 | 6950 | 6940 | 3044 |
| 558 | 20240213 | 092300 | 3093705870 | 6940 | 6940 | 6950 | 6940 | 3587 |
| 559 | 20240213 | 092200 | 3068800090 | 6940 | 6940 | 6950 | 6940 | 2803 |
| 560 | 20240213 | 092100 | 3049340840 | 6940 | 6940 | 6940 | 6940 | 3550 |
| 561 | 20240213 | 092000 | 3024703840 | 6950 | 6940 | 6950 | 6940 | 4559 |
| 562 | 20240213 | 091900 | 2993054260 | 6940 | 6940 | 6950 | 6940 | 13728 |
| 563 | 20240213 | 091800 | 2897718340 | 6940 | 6940 | 6950 | 6940 | 87134 |
| 564 | 20240213 | 091700 | 2292822000 | 6940 | 6940 | 6950 | 6940 | 1500 |
| 565 | 20240213 | 091600 | 2282411490 | 6940 | 6950 | 6950 | 6940 | 10137 |
| 566 | 20240213 | 091500 | 2212017030 | 6950 | 6940 | 6950 | 6940 | 33864 |
| 567 | 20240213 | 091400 | 1976865980 | 6940 | 6940 | 6950 | 6940 | 8010 |
| 568 | 20240213 | 091300 | 1921248370 | 6940 | 6940 | 6950 | 6940 | 2436 |
| 569 | 20240213 | 091200 | 1904338640 | 6950 | 6940 | 6950 | 6940 | 4177 |
| 570 | 20240213 | 091100 | 1875332400 | 6940 | 6940 | 6950 | 6940 | 4526 |
| 571 | 20240213 | 091000 | 1843906620 | 6940 | 6950 | 6950 | 6940 | 6398 |
| 572 | 20240213 | 090900 | 1799488340 | 6940 | 6940 | 6950 | 6940 | 5678 |
| 573 | 20240213 | 090800 | 1760043550 | 6950 | 6940 | 6950 | 6940 | 81851 |
| 574 | 20240213 | 090700 | 1191805160 | 6950 | 6940 | 6950 | 6940 | 33068 |
| 575 | 20240213 | 090600 | 962055580 | 6940 | 6940 | 6950 | 6940 | 2867 |
| 576 | 20240213 | 090500 | 942148090 | 6950 | 6950 | 6950 | 6940 | 6873 |
| 577 | 20240213 | 090400 | 894426350 | 6940 | 6940 | 6950 | 6940 | 5982 |
| 578 | 20240213 | 090300 | 852874260 | 6940 | 6950 | 6950 | 6940 | 1946 |
| 579 | 20240213 | 090200 | 839354770 | 6950 | 6950 | 6950 | 6940 | 3412 |
| 580 | 20240213 | 090100 | 815648430 | 6950 | 6950 | 6950 | 6940 | 9835 |
| 581 | 20240213 | 090000 | 747323140 | 6950 | 6940 | 6950 | 6940 | 107574 |