31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 49318 |
| 3 | 20231017 | 183700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20231017 | 183600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20231017 | 183500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20231017 | 183400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20231017 | 183300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20231017 | 183200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20231017 | 183100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20231017 | 183000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20231017 | 182900 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20231017 | 182800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20231017 | 182700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20231017 | 182600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20231017 | 182500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20231017 | 182400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20231017 | 182300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20231017 | 182200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20231017 | 182100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20231017 | 182000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20231017 | 181900 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20231017 | 181800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20231017 | 181700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20231017 | 181600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20231017 | 181500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20231017 | 181400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20231017 | 181300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20231017 | 181200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20231017 | 181100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20231017 | 181000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20231017 | 180900 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20231017 | 180800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 49318 |
| 33 | 20231017 | 180700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20231017 | 180600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20231017 | 180500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20231017 | 180400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20231017 | 180300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20231017 | 180200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20231017 | 180100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20231017 | 180000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20231017 | 175900 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20231017 | 175800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20231017 | 175700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20231017 | 175600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20231017 | 175500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20231017 | 175400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20231017 | 175300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20231017 | 175200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20231017 | 175100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20231017 | 175000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20231017 | 174900 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20231017 | 174800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20231017 | 174700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20231017 | 174600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20231017 | 174500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20231017 | 174400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20231017 | 174300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20231017 | 174200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20231017 | 174100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20231017 | 174000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20231017 | 173900 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20231017 | 173800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 49318 |
| 63 | 20231017 | 173700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20231017 | 173600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20231017 | 173500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20231017 | 173400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20231017 | 173300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20231017 | 173200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20231017 | 173100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20231017 | 173000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20231017 | 172900 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20231017 | 172800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20231017 | 172700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20231017 | 172600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20231017 | 172500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20231017 | 172400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20231017 | 172300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20231017 | 172200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20231017 | 172100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20231017 | 172000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20231017 | 171900 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20231017 | 171800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20231017 | 171700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20231017 | 171600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20231017 | 171500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20231017 | 171400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20231017 | 171300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20231017 | 171200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20231017 | 171100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20231017 | 171000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20231017 | 170900 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20231017 | 170800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 49318 |
| 93 | 20231017 | 170700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20231017 | 170600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20231017 | 170500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20231017 | 170400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20231017 | 170300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20231017 | 170200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20231017 | 170100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20231017 | 170000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20231017 | 165900 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20231017 | 165800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20231017 | 165700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20231017 | 165600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20231017 | 165500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20231017 | 165400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20231017 | 165300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20231017 | 165200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20231017 | 165100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20231017 | 165000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20231017 | 164900 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20231017 | 164800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20231017 | 164700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20231017 | 164600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20231017 | 164500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20231017 | 164400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20231017 | 164300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20231017 | 164200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20231017 | 164100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20231017 | 164000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20231017 | 163900 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20231017 | 163800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 49318 |
| 123 | 20231017 | 163700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20231017 | 163600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20231017 | 163500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20231017 | 163400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20231017 | 163300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20231017 | 163200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20231017 | 163100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20231017 | 163000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20231017 | 162900 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20231017 | 162800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20231017 | 162700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20231017 | 162600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20231017 | 162500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20231017 | 162400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20231017 | 162300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20231017 | 162200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20231017 | 162100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20231017 | 162000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20231017 | 161900 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20231017 | 161800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20231017 | 161700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20231017 | 161600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20231017 | 161500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20231017 | 161400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20231017 | 161300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20231017 | 161200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20231017 | 161100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20231017 | 161000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20231017 | 160900 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20231017 | 160800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 49318 |
| 153 | 20231017 | 160700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20231017 | 160600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20231017 | 160500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20231017 | 160400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20231017 | 160300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20231017 | 160200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20231017 | 160100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20231017 | 160000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20231017 | 155900 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20231017 | 155800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20231017 | 155700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20231017 | 155600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20231017 | 155500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20231017 | 155400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20231017 | 155300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20231017 | 155200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20231017 | 155100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20231017 | 155000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20231017 | 154900 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20231017 | 154800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20231017 | 154700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20231017 | 154600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20231017 | 154500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20231017 | 154400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20231017 | 154300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20231017 | 154200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20231017 | 154100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20231017 | 154000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20231017 | 153900 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20231017 | 153800 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 49318 |
| 183 | 20231017 | 153700 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20231017 | 153600 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20231017 | 153500 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20231017 | 153400 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20231017 | 153300 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20231017 | 153200 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20231017 | 153100 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20231017 | 153000 | 14583830780 | 19880 | 19880 | 19880 | 19880 | 49318 |
| 191 | 20231017 | 152900 | 13603388940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20231017 | 152800 | 13603388940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20231017 | 152700 | 13603388940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20231017 | 152600 | 13603388940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20231017 | 152500 | 13603388940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20231017 | 152400 | 13603388940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20231017 | 152300 | 13603388940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20231017 | 152200 | 13603388940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20231017 | 152100 | 13603388940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20231017 | 152000 | 13603388940 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20231017 | 151900 | 13603388940 | 19880 | 19860 | 19880 | 19860 | 1524 |
| 202 | 20231017 | 151800 | 13573113390 | 19860 | 19870 | 19880 | 19860 | 3411 |
| 203 | 20231017 | 151700 | 13505337200 | 19870 | 19870 | 19880 | 19870 | 4739 |
| 204 | 20231017 | 151600 | 13411161120 | 19880 | 19880 | 19880 | 19870 | 4636 |
| 205 | 20231017 | 151500 | 13319007630 | 19870 | 19870 | 19880 | 19870 | 1453 |
| 206 | 20231017 | 151400 | 13290132200 | 19870 | 19870 | 19880 | 19870 | 1430 |
| 207 | 20231017 | 151300 | 13261716240 | 19870 | 19870 | 19880 | 19870 | 1473 |
| 208 | 20231017 | 151200 | 13232447460 | 19870 | 19870 | 19880 | 19870 | 2673 |
| 209 | 20231017 | 151100 | 13179321670 | 19870 | 19870 | 19880 | 19870 | 1323 |
| 210 | 20231017 | 151000 | 13153031380 | 19870 | 19880 | 19890 | 19870 | 4164 |
| 211 | 20231017 | 150900 | 13070256210 | 19880 | 19890 | 19900 | 19880 | 2542 |
| 212 | 20231017 | 150800 | 13019711400 | 19890 | 19900 | 19900 | 19890 | 1015 |
| 213 | 20231017 | 150700 | 12999521720 | 19900 | 19890 | 19900 | 19880 | 3558 |
| 214 | 20231017 | 150600 | 12928767110 | 19890 | 19880 | 19900 | 19880 | 2820 |
| 215 | 20231017 | 150500 | 12872683390 | 19880 | 19890 | 19900 | 19880 | 5275 |
| 216 | 20231017 | 150400 | 12767723480 | 19900 | 19900 | 19900 | 19890 | 2189 |
| 217 | 20231017 | 150300 | 12724177110 | 19890 | 19890 | 19900 | 19890 | 1353 |
| 218 | 20231017 | 150200 | 12697260450 | 19890 | 19900 | 19900 | 19890 | 618 |
| 219 | 20231017 | 150100 | 12684968170 | 19900 | 19890 | 19900 | 19890 | 6133 |
| 220 | 20231017 | 150000 | 12562959130 | 19890 | 19890 | 19900 | 19890 | 865 |
| 221 | 20231017 | 145900 | 12545752970 | 19900 | 19900 | 19900 | 19890 | 944 |
| 222 | 20231017 | 145800 | 12526975660 | 19890 | 19890 | 19900 | 19890 | 4195 |
| 223 | 20231017 | 145700 | 12443505460 | 19900 | 19900 | 19900 | 19890 | 1845 |
| 224 | 20231017 | 145600 | 12406807320 | 19890 | 19900 | 19910 | 19890 | 4107 |
| 225 | 20231017 | 145500 | 12325099230 | 19900 | 19900 | 19910 | 19900 | 1245 |
| 226 | 20231017 | 145400 | 12300321450 | 19900 | 19900 | 19900 | 19890 | 8966 |
| 227 | 20231017 | 145300 | 12121958720 | 19890 | 19890 | 19900 | 19890 | 2281 |
| 228 | 20231017 | 145200 | 12076575380 | 19890 | 19900 | 19910 | 19890 | 2336 |
| 229 | 20231017 | 145100 | 12030094370 | 19900 | 19890 | 19900 | 19890 | 2234 |
| 230 | 20231017 | 145000 | 11985648550 | 19900 | 19890 | 19900 | 19890 | 2189 |
| 231 | 20231017 | 144900 | 11942092490 | 19900 | 19900 | 19910 | 19890 | 1101 |
| 232 | 20231017 | 144800 | 11920188600 | 19900 | 19910 | 19910 | 19900 | 2525 |
| 233 | 20231017 | 144700 | 11869938920 | 19900 | 19900 | 19910 | 19900 | 958 |
| 234 | 20231017 | 144600 | 11850872290 | 19900 | 19890 | 19900 | 19890 | 4098 |
| 235 | 20231017 | 144500 | 11769328100 | 19890 | 19890 | 19900 | 19890 | 740 |
| 236 | 20231017 | 144400 | 11754607020 | 19900 | 19890 | 19900 | 19890 | 1352 |
| 237 | 20231017 | 144300 | 11727714160 | 19900 | 19900 | 19900 | 19890 | 657 |
| 238 | 20231017 | 144200 | 11714641210 | 19900 | 19910 | 19910 | 19890 | 3212 |
| 239 | 20231017 | 144100 | 11650723710 | 19900 | 19900 | 19910 | 19900 | 8183 |
| 240 | 20231017 | 144000 | 11487848620 | 19900 | 19900 | 19910 | 19900 | 666 |
| 241 | 20231017 | 143900 | 11474592860 | 19910 | 19910 | 19910 | 19900 | 1572 |
| 242 | 20231017 | 143800 | 11443308120 | 19910 | 19910 | 19910 | 19900 | 522 |
| 243 | 20231017 | 143700 | 11432917170 | 19910 | 19910 | 19910 | 19900 | 2320 |
| 244 | 20231017 | 143600 | 11386730180 | 19900 | 19910 | 19910 | 19900 | 870 |
| 245 | 20231017 | 143500 | 11369416140 | 19900 | 19900 | 19910 | 19900 | 1356 |
| 246 | 20231017 | 143400 | 11342422720 | 19900 | 19910 | 19910 | 19900 | 1572 |
| 247 | 20231017 | 143300 | 11311137390 | 19900 | 19900 | 19910 | 19900 | 1637 |
| 248 | 20231017 | 143200 | 11278560110 | 19900 | 19910 | 19910 | 19900 | 847 |
| 249 | 20231017 | 143100 | 11261701350 | 19910 | 19900 | 19910 | 19900 | 1105 |
| 250 | 20231017 | 143000 | 11239704960 | 19910 | 19900 | 19910 | 19900 | 745 |
| 251 | 20231017 | 142900 | 11224873400 | 19900 | 19910 | 19910 | 19900 | 1542 |
| 252 | 20231017 | 142800 | 11194174090 | 19900 | 19910 | 19910 | 19900 | 1826 |
| 253 | 20231017 | 142700 | 11157833850 | 19900 | 19900 | 19910 | 19900 | 727 |
| 254 | 20231017 | 142600 | 11143364110 | 19900 | 19910 | 19910 | 19900 | 1615 |
| 255 | 20231017 | 142500 | 11111224210 | 19910 | 19900 | 19910 | 19900 | 907 |
| 256 | 20231017 | 142400 | 11093171200 | 19900 | 19910 | 19910 | 19900 | 742 |
| 257 | 20231017 | 142300 | 11078402460 | 19900 | 19910 | 19910 | 19900 | 373 |
| 258 | 20231017 | 142200 | 11070977560 | 19910 | 19910 | 19910 | 19900 | 500 |
| 259 | 20231017 | 142100 | 11061025890 | 19910 | 19900 | 19910 | 19900 | 688 |
| 260 | 20231017 | 142000 | 11047330790 | 19900 | 19920 | 19920 | 19900 | 4505 |
| 261 | 20231017 | 141900 | 10957636810 | 19920 | 19920 | 19920 | 19910 | 1300 |
| 262 | 20231017 | 141800 | 10931750120 | 19920 | 19920 | 19920 | 19910 | 433 |
| 263 | 20231017 | 141700 | 10923126540 | 19910 | 19920 | 19920 | 19910 | 1047 |
| 264 | 20231017 | 141600 | 10902276140 | 19910 | 19920 | 19920 | 19910 | 370 |
| 265 | 20231017 | 141500 | 10894906690 | 19910 | 19920 | 19920 | 19910 | 761 |
| 266 | 20231017 | 141400 | 10879752740 | 19910 | 19920 | 19920 | 19910 | 448 |
| 267 | 20231017 | 141300 | 10870830840 | 19920 | 19920 | 19920 | 19910 | 481 |
| 268 | 20231017 | 141200 | 10861252120 | 19920 | 19920 | 19920 | 19910 | 525 |
| 269 | 20231017 | 141100 | 10850797250 | 19920 | 19920 | 19920 | 19910 | 743 |
| 270 | 20231017 | 141000 | 10836000890 | 19920 | 19910 | 19920 | 19910 | 617 |
| 271 | 20231017 | 140900 | 10823715140 | 19920 | 19920 | 19920 | 19910 | 1021 |
| 272 | 20231017 | 140800 | 10803383520 | 19910 | 19920 | 19920 | 19910 | 853 |
| 273 | 20231017 | 140700 | 10786397990 | 19910 | 19920 | 19920 | 19910 | 818 |
| 274 | 20231017 | 140600 | 10770110660 | 19910 | 19910 | 19920 | 19910 | 834 |
| 275 | 20231017 | 140500 | 10753503880 | 19910 | 19910 | 19920 | 19910 | 908 |
| 276 | 20231017 | 140400 | 10735421130 | 19910 | 19910 | 19920 | 19910 | 520 |
| 277 | 20231017 | 140300 | 10725065390 | 19910 | 19920 | 19920 | 19910 | 479 |
| 278 | 20231017 | 140200 | 10715527510 | 19920 | 19920 | 19930 | 19910 | 3235 |
| 279 | 20231017 | 140100 | 10651096730 | 19930 | 19930 | 19930 | 19920 | 1698 |
| 280 | 20231017 | 140000 | 10617271530 | 19920 | 19930 | 19930 | 19920 | 549 |
| 281 | 20231017 | 135900 | 10606333790 | 19920 | 19930 | 19930 | 19920 | 601 |
| 282 | 20231017 | 135800 | 10594360060 | 19920 | 19930 | 19930 | 19920 | 1172 |
| 283 | 20231017 | 135700 | 10571011500 | 19930 | 19930 | 19930 | 19920 | 811 |
| 284 | 20231017 | 135600 | 10554851850 | 19920 | 19930 | 19940 | 19920 | 3068 |
| 285 | 20231017 | 135500 | 10493684470 | 19940 | 19930 | 19950 | 19930 | 1163 |
| 286 | 20231017 | 135400 | 10470499110 | 19930 | 19950 | 19950 | 19930 | 1913 |
| 287 | 20231017 | 135300 | 10432359070 | 19950 | 19940 | 19950 | 19930 | 2107 |
| 288 | 20231017 | 135200 | 10390350300 | 19940 | 19930 | 19940 | 19930 | 726 |
| 289 | 20231017 | 135100 | 10375877770 | 19940 | 19940 | 19940 | 19930 | 1159 |
| 290 | 20231017 | 135000 | 10352776160 | 19940 | 19940 | 19940 | 19930 | 445 |
| 291 | 20231017 | 134900 | 10343904610 | 19940 | 19940 | 19940 | 19930 | 1274 |
| 292 | 20231017 | 134800 | 10318507340 | 19940 | 19940 | 19940 | 19930 | 1014 |
| 293 | 20231017 | 134700 | 10298292200 | 19940 | 19940 | 19940 | 19930 | 874 |
| 294 | 20231017 | 134600 | 10280869780 | 19930 | 19930 | 19940 | 19930 | 969 |
| 295 | 20231017 | 134500 | 10261550720 | 19940 | 19940 | 19940 | 19930 | 586 |
| 296 | 20231017 | 134400 | 10249869390 | 19930 | 19940 | 19940 | 19930 | 840 |
| 297 | 20231017 | 134300 | 10233123840 | 19940 | 19940 | 19940 | 19930 | 488 |
| 298 | 20231017 | 134200 | 10223395890 | 19940 | 19940 | 19940 | 19930 | 735 |
| 299 | 20231017 | 134100 | 10208745350 | 19930 | 19930 | 19940 | 19930 | 347 |
| 300 | 20231017 | 134000 | 10201827550 | 19930 | 19940 | 19940 | 19930 | 520 |
| 301 | 20231017 | 133900 | 10191462840 | 19940 | 19940 | 19940 | 19930 | 563 |
| 302 | 20231017 | 133800 | 10180239680 | 19940 | 19940 | 19940 | 19930 | 524 |
| 303 | 20231017 | 133700 | 10169795170 | 19940 | 19940 | 19940 | 19930 | 427 |
| 304 | 20231017 | 133600 | 10161283350 | 19940 | 19950 | 19950 | 19930 | 765 |
| 305 | 20231017 | 133500 | 10146029200 | 19950 | 19950 | 19950 | 19940 | 452 |
| 306 | 20231017 | 133400 | 10137015100 | 19950 | 19920 | 19950 | 19920 | 4680 |
| 307 | 20231017 | 133300 | 10043710330 | 19930 | 19920 | 19930 | 19920 | 538 |
| 308 | 20231017 | 133200 | 10032989760 | 19930 | 19930 | 19930 | 19920 | 619 |
| 309 | 20231017 | 133100 | 10020655680 | 19930 | 19930 | 19930 | 19920 | 531 |
| 310 | 20231017 | 133000 | 10010076840 | 19930 | 19930 | 19930 | 19920 | 1062 |
| 311 | 20231017 | 132900 | 9988914620 | 19920 | 19930 | 19930 | 19920 | 1643 |
| 312 | 20231017 | 132800 | 9956179020 | 19930 | 19930 | 19930 | 19920 | 567 |
| 313 | 20231017 | 132700 | 9944879710 | 19930 | 19930 | 19930 | 19920 | 530 |
| 314 | 20231017 | 132600 | 9934321060 | 19930 | 19930 | 19930 | 19920 | 529 |
| 315 | 20231017 | 132500 | 9923781710 | 19930 | 19930 | 19930 | 19920 | 481 |
| 316 | 20231017 | 132400 | 9914197810 | 19930 | 19930 | 19930 | 19920 | 735 |
| 317 | 20231017 | 132300 | 9899554260 | 19930 | 19930 | 19930 | 19920 | 1414 |
| 318 | 20231017 | 132200 | 9871385020 | 19930 | 19930 | 19930 | 19920 | 832 |
| 319 | 20231017 | 132100 | 9854806480 | 19930 | 19930 | 19930 | 19920 | 568 |
| 320 | 20231017 | 132000 | 9843488490 | 19930 | 19930 | 19940 | 19920 | 1066 |
| 321 | 20231017 | 131900 | 9822243030 | 19930 | 19940 | 19940 | 19920 | 745 |
| 322 | 20231017 | 131800 | 9807395540 | 19940 | 19950 | 19950 | 19930 | 997 |
| 323 | 20231017 | 131700 | 9787515980 | 19940 | 19950 | 19950 | 19940 | 402 |
| 324 | 20231017 | 131600 | 9779499050 | 19950 | 19920 | 19950 | 19920 | 3290 |
| 325 | 20231017 | 131500 | 9713903910 | 19930 | 19940 | 19940 | 19920 | 778 |
| 326 | 20231017 | 131400 | 9698399110 | 19940 | 19940 | 19940 | 19930 | 790 |
| 327 | 20231017 | 131300 | 9682653430 | 19940 | 19940 | 19940 | 19930 | 1019 |
| 328 | 20231017 | 131200 | 9662335040 | 19940 | 19950 | 19950 | 19940 | 705 |
| 329 | 20231017 | 131100 | 9648276580 | 19940 | 19950 | 19950 | 19920 | 2731 |
| 330 | 20231017 | 131000 | 9593834760 | 19950 | 19950 | 19950 | 19940 | 464 |
| 331 | 20231017 | 130900 | 9584578600 | 19940 | 19950 | 19950 | 19930 | 2249 |
| 332 | 20231017 | 130800 | 9539732610 | 19950 | 19950 | 19950 | 19940 | 539 |
| 333 | 20231017 | 130700 | 9528983470 | 19950 | 19960 | 19960 | 19930 | 1753 |
| 334 | 20231017 | 130600 | 9494020300 | 19960 | 19950 | 19960 | 19950 | 476 |
| 335 | 20231017 | 130500 | 9484523200 | 19960 | 19960 | 19960 | 19950 | 5310 |
| 336 | 20231017 | 130400 | 9378586870 | 19950 | 19960 | 19960 | 19950 | 946 |
| 337 | 20231017 | 130300 | 9359711140 | 19950 | 19960 | 19960 | 19950 | 552 |
| 338 | 20231017 | 130200 | 9348697340 | 19950 | 19950 | 19960 | 19950 | 2758 |
| 339 | 20231017 | 130100 | 9293665460 | 19960 | 19960 | 19960 | 19950 | 799 |
| 340 | 20231017 | 130000 | 9277720420 | 19960 | 19960 | 19960 | 19950 | 448 |
| 341 | 20231017 | 125900 | 9268779610 | 19960 | 19950 | 19960 | 19950 | 465 |
| 342 | 20231017 | 125800 | 9259501630 | 19960 | 19960 | 19960 | 19950 | 477 |
| 343 | 20231017 | 125700 | 9249983840 | 19960 | 19950 | 19960 | 19940 | 5509 |
| 344 | 20231017 | 125600 | 9140085990 | 19950 | 19950 | 19950 | 19940 | 613 |
| 345 | 20231017 | 125500 | 9127861650 | 19950 | 19940 | 19950 | 19930 | 601 |
| 346 | 20231017 | 125400 | 9115875740 | 19940 | 19940 | 19940 | 19930 | 1154 |
| 347 | 20231017 | 125300 | 9092871570 | 19940 | 19930 | 19940 | 19930 | 762 |
| 348 | 20231017 | 125200 | 9077681600 | 19930 | 19920 | 19930 | 19910 | 1602 |
| 349 | 20231017 | 125100 | 9045772120 | 19920 | 19920 | 19920 | 19910 | 776 |
| 350 | 20231017 | 125000 | 9030316530 | 19920 | 19910 | 19920 | 19910 | 382 |
| 351 | 20231017 | 124900 | 9022709780 | 19920 | 19920 | 19930 | 19910 | 1511 |
| 352 | 20231017 | 124800 | 8992613730 | 19930 | 19940 | 19940 | 19920 | 2192 |
| 353 | 20231017 | 124700 | 8948934800 | 19940 | 19940 | 19940 | 19930 | 968 |
| 354 | 20231017 | 124600 | 8929636460 | 19940 | 19950 | 19950 | 19940 | 2709 |
| 355 | 20231017 | 124500 | 8875617620 | 19950 | 19940 | 19950 | 19940 | 785 |
| 356 | 20231017 | 124400 | 8859962920 | 19940 | 19950 | 19950 | 19940 | 939 |
| 357 | 20231017 | 124300 | 8841234390 | 19950 | 19940 | 19950 | 19940 | 702 |
| 358 | 20231017 | 124200 | 8827233560 | 19950 | 19950 | 19950 | 19940 | 302 |
| 359 | 20231017 | 124100 | 8821208860 | 19950 | 19950 | 19950 | 19940 | 593 |
| 360 | 20231017 | 124000 | 8809383040 | 19950 | 19950 | 19960 | 19940 | 674 |
| 361 | 20231017 | 123900 | 8795936750 | 19950 | 19950 | 19960 | 19940 | 1806 |
| 362 | 20231017 | 123800 | 8759906500 | 19960 | 19950 | 19960 | 19950 | 2194 |
| 363 | 20231017 | 123700 | 8716135160 | 19960 | 19940 | 19960 | 19940 | 6157 |
| 364 | 20231017 | 123600 | 8593311210 | 19950 | 19950 | 19950 | 19940 | 1697 |
| 365 | 20231017 | 123500 | 8559470790 | 19940 | 19950 | 19950 | 19940 | 231 |
| 366 | 20231017 | 123400 | 8554862860 | 19950 | 19940 | 19950 | 19940 | 721 |
| 367 | 20231017 | 123300 | 8540483170 | 19950 | 19940 | 19950 | 19940 | 333 |
| 368 | 20231017 | 123200 | 8533841630 | 19940 | 19950 | 19950 | 19940 | 1699 |
| 369 | 20231017 | 123100 | 8499952790 | 19950 | 19940 | 19950 | 19940 | 3318 |
| 370 | 20231017 | 123000 | 8433764710 | 19950 | 19950 | 19950 | 19940 | 1461 |
| 371 | 20231017 | 122900 | 8404630200 | 19950 | 19940 | 19950 | 19940 | 843 |
| 372 | 20231017 | 122800 | 8387819080 | 19950 | 19950 | 19950 | 19940 | 737 |
| 373 | 20231017 | 122700 | 8373119260 | 19950 | 19960 | 19960 | 19940 | 3382 |
| 374 | 20231017 | 122600 | 8305644020 | 19960 | 19950 | 19960 | 19950 | 613 |
| 375 | 20231017 | 122500 | 8293412000 | 19950 | 19960 | 19960 | 19950 | 324 |
| 376 | 20231017 | 122400 | 8286947230 | 19960 | 19960 | 19960 | 19950 | 830 |
| 377 | 20231017 | 122300 | 8270386820 | 19960 | 19950 | 19960 | 19950 | 5723 |
| 378 | 20231017 | 122200 | 8156189850 | 19950 | 19950 | 19950 | 19940 | 619 |
| 379 | 20231017 | 122100 | 8143842670 | 19950 | 19930 | 19950 | 19920 | 9274 |
| 380 | 20231017 | 122000 | 7958970140 | 19930 | 19930 | 19930 | 19920 | 570 |
| 381 | 20231017 | 121900 | 7947613760 | 19920 | 19930 | 19930 | 19920 | 7502 |
| 382 | 20231017 | 121800 | 7798109430 | 19930 | 19930 | 19930 | 19920 | 1876 |
| 383 | 20231017 | 121700 | 7760736020 | 19920 | 19920 | 19930 | 19910 | 2273 |
| 384 | 20231017 | 121600 | 7715458880 | 19920 | 19890 | 19920 | 19880 | 3042 |
| 385 | 20231017 | 121500 | 7654927760 | 19890 | 19890 | 19890 | 19880 | 371 |
| 386 | 20231017 | 121400 | 7647549310 | 19900 | 19900 | 19900 | 19880 | 628 |
| 387 | 20231017 | 121300 | 7635060350 | 19900 | 19890 | 19900 | 19880 | 381 |
| 388 | 20231017 | 121200 | 7627482980 | 19890 | 19890 | 19900 | 19890 | 1389 |
| 389 | 20231017 | 121100 | 7599855590 | 19890 | 19890 | 19890 | 19880 | 1231 |
| 390 | 20231017 | 121000 | 7575373870 | 19890 | 19890 | 19890 | 19880 | 604 |
| 391 | 20231017 | 120900 | 7563363430 | 19890 | 19890 | 19900 | 19890 | 1078 |
| 392 | 20231017 | 120800 | 7541921810 | 19890 | 19890 | 19900 | 19890 | 411 |
| 393 | 20231017 | 120700 | 7533746410 | 19900 | 19900 | 19900 | 19890 | 148 |
| 394 | 20231017 | 120600 | 7530802310 | 19890 | 19910 | 19910 | 19890 | 8138 |
| 395 | 20231017 | 120500 | 7368874150 | 19910 | 19910 | 19910 | 19900 | 220 |
| 396 | 20231017 | 120400 | 7364494280 | 19900 | 19910 | 19920 | 19900 | 1155 |
| 397 | 20231017 | 120300 | 7341498570 | 19920 | 19910 | 19920 | 19910 | 2245 |
| 398 | 20231017 | 120200 | 7296800020 | 19910 | 19910 | 19910 | 19900 | 44 |
| 399 | 20231017 | 120100 | 7295923990 | 19910 | 19910 | 19910 | 19900 | 1094 |
| 400 | 20231017 | 120000 | 7274147480 | 19900 | 19900 | 19910 | 19900 | 741 |
| 401 | 20231017 | 115900 | 7259394660 | 19910 | 19900 | 19910 | 19900 | 928 |
| 402 | 20231017 | 115800 | 7240921980 | 19900 | 19900 | 19910 | 19900 | 449 |
| 403 | 20231017 | 115700 | 7231985430 | 19900 | 19900 | 19910 | 19900 | 771 |
| 404 | 20231017 | 115600 | 7216641910 | 19910 | 19910 | 19910 | 19900 | 376 |
| 405 | 20231017 | 115500 | 7209158380 | 19910 | 19910 | 19910 | 19900 | 301 |
| 406 | 20231017 | 115400 | 7203167470 | 19900 | 19900 | 19910 | 19900 | 307 |
| 407 | 20231017 | 115300 | 7197057430 | 19900 | 19910 | 19910 | 19900 | 2213 |
| 408 | 20231017 | 115200 | 7153002290 | 19900 | 19900 | 19910 | 19900 | 830 |
| 409 | 20231017 | 115100 | 7136479560 | 19900 | 19910 | 19910 | 19900 | 340 |
| 410 | 20231017 | 115000 | 7129713070 | 19910 | 19910 | 19910 | 19900 | 561 |
| 411 | 20231017 | 114900 | 7118548920 | 19900 | 19910 | 19910 | 19900 | 197 |
| 412 | 20231017 | 114800 | 7114627600 | 19900 | 19900 | 19910 | 19900 | 1189 |
| 413 | 20231017 | 114700 | 7090964020 | 19900 | 19910 | 19910 | 19900 | 286 |
| 414 | 20231017 | 114600 | 7085271940 | 19900 | 19910 | 19910 | 19900 | 552 |
| 415 | 20231017 | 114500 | 7074285710 | 19910 | 19900 | 19910 | 19900 | 554 |
| 416 | 20231017 | 114400 | 7063259940 | 19910 | 19910 | 19910 | 19900 | 416 |
| 417 | 20231017 | 114300 | 7054979860 | 19910 | 19900 | 19910 | 19900 | 353 |
| 418 | 20231017 | 114200 | 7047954970 | 19900 | 19910 | 19910 | 19900 | 338 |
| 419 | 20231017 | 114100 | 7041228090 | 19900 | 19910 | 19910 | 19900 | 1401 |
| 420 | 20231017 | 114000 | 7013342970 | 19900 | 19890 | 19910 | 19890 | 694 |
| 421 | 20231017 | 113900 | 6999532460 | 19900 | 19900 | 19900 | 19890 | 511 |
| 422 | 20231017 | 113800 | 6989366270 | 19890 | 19900 | 19900 | 19890 | 604 |
| 423 | 20231017 | 113700 | 6977350870 | 19900 | 19900 | 19900 | 19890 | 791 |
| 424 | 20231017 | 113600 | 6961612080 | 19900 | 19900 | 19900 | 19890 | 488 |
| 425 | 20231017 | 113500 | 6951904430 | 19890 | 19890 | 19900 | 19890 | 833 |
| 426 | 20231017 | 113400 | 6935330890 | 19890 | 19900 | 19910 | 19890 | 890 |
| 427 | 20231017 | 113300 | 6917619820 | 19900 | 19900 | 19910 | 19900 | 1038 |
| 428 | 20231017 | 113200 | 6896963460 | 19900 | 19900 | 19910 | 19900 | 890 |
| 429 | 20231017 | 113100 | 6879251590 | 19910 | 19900 | 19910 | 19890 | 743 |
| 430 | 20231017 | 113000 | 6864470200 | 19890 | 19890 | 19910 | 19890 | 3362 |
| 431 | 20231017 | 112900 | 6797567300 | 19900 | 19900 | 19900 | 19890 | 822 |
| 432 | 20231017 | 112800 | 6781213290 | 19900 | 19900 | 19900 | 19890 | 496 |
| 433 | 20231017 | 112700 | 6771347550 | 19900 | 19890 | 19900 | 19880 | 299 |
| 434 | 20231017 | 112600 | 6765401260 | 19890 | 19880 | 19890 | 19880 | 929 |
| 435 | 20231017 | 112500 | 6746929480 | 19880 | 19890 | 19890 | 19880 | 398 |
| 436 | 20231017 | 112400 | 6739013920 | 19890 | 19880 | 19890 | 19870 | 2369 |
| 437 | 20231017 | 112300 | 6691917620 | 19890 | 19890 | 19900 | 19880 | 571 |
| 438 | 20231017 | 112200 | 6680559910 | 19890 | 19890 | 19900 | 19890 | 585 |
| 439 | 20231017 | 112100 | 6668923440 | 19890 | 19910 | 19910 | 19890 | 299 |
| 440 | 20231017 | 112000 | 6662974240 | 19910 | 19900 | 19910 | 19890 | 905 |
| 441 | 20231017 | 111900 | 6644965700 | 19900 | 19890 | 19900 | 19890 | 579 |
| 442 | 20231017 | 111800 | 6633448350 | 19890 | 19900 | 19910 | 19890 | 708 |
| 443 | 20231017 | 111700 | 6619359530 | 19900 | 19890 | 19900 | 19890 | 2077 |
| 444 | 20231017 | 111600 | 6578044120 | 19890 | 19890 | 19890 | 19880 | 443 |
| 445 | 20231017 | 111500 | 6569236730 | 19880 | 19890 | 19890 | 19880 | 412 |
| 446 | 20231017 | 111400 | 6561044760 | 19880 | 19890 | 19890 | 19880 | 210 |
| 447 | 20231017 | 111300 | 6556869690 | 19890 | 19880 | 19890 | 19880 | 766 |
| 448 | 20231017 | 111200 | 6541640780 | 19890 | 19880 | 19900 | 19880 | 749 |
| 449 | 20231017 | 111100 | 6526743260 | 19880 | 19890 | 19900 | 19880 | 871 |
| 450 | 20231017 | 111000 | 6509422200 | 19890 | 19890 | 19900 | 19890 | 200 |
| 451 | 20231017 | 110900 | 6505444180 | 19890 | 19910 | 19910 | 19880 | 2693 |
| 452 | 20231017 | 110800 | 6451861860 | 19900 | 19910 | 19920 | 19900 | 1317 |
| 453 | 20231017 | 110700 | 6425642670 | 19910 | 19910 | 19920 | 19910 | 468 |
| 454 | 20231017 | 110600 | 6416322670 | 19910 | 19920 | 19920 | 19910 | 577 |
| 455 | 20231017 | 110500 | 6404833900 | 19910 | 19900 | 19920 | 19900 | 603 |
| 456 | 20231017 | 110400 | 6392828860 | 19910 | 19910 | 19910 | 19900 | 540 |
| 457 | 20231017 | 110300 | 6382081400 | 19900 | 19890 | 19910 | 19890 | 3611 |
| 458 | 20231017 | 110200 | 6310205000 | 19890 | 19870 | 19890 | 19870 | 3517 |
| 459 | 20231017 | 110100 | 6240285570 | 19880 | 19870 | 19880 | 19870 | 1028 |
| 460 | 20231017 | 110000 | 6219854830 | 19880 | 19880 | 19880 | 19870 | 569 |
| 461 | 20231017 | 105900 | 6208546370 | 19880 | 19880 | 19880 | 19870 | 196 |
| 462 | 20231017 | 105800 | 6204651270 | 19880 | 19860 | 19880 | 19860 | 907 |
| 463 | 20231017 | 105700 | 6186632690 | 19860 | 19860 | 19870 | 19860 | 240 |
| 464 | 20231017 | 105600 | 6181865930 | 19860 | 19870 | 19870 | 19860 | 614 |
| 465 | 20231017 | 105500 | 6169670270 | 19860 | 19860 | 19870 | 19860 | 1807 |
| 466 | 20231017 | 105400 | 6133772910 | 19870 | 19880 | 19880 | 19870 | 1283 |
| 467 | 20231017 | 105300 | 6108276990 | 19870 | 19860 | 19880 | 19860 | 1715 |
| 468 | 20231017 | 105200 | 6074199930 | 19860 | 19870 | 19870 | 19860 | 164 |
| 469 | 20231017 | 105100 | 6070942710 | 19860 | 19870 | 19870 | 19860 | 1409 |
| 470 | 20231017 | 105000 | 6042959350 | 19870 | 19870 | 19870 | 19860 | 771 |
| 471 | 20231017 | 104900 | 6027643960 | 19870 | 19870 | 19870 | 19860 | 1922 |
| 472 | 20231017 | 104800 | 5989468610 | 19860 | 19870 | 19870 | 19860 | 999 |
| 473 | 20231017 | 104700 | 5969624720 | 19860 | 19870 | 19870 | 19860 | 972 |
| 474 | 20231017 | 104600 | 5950314270 | 19870 | 19870 | 19870 | 19860 | 534 |
| 475 | 20231017 | 104500 | 5939706380 | 19860 | 19860 | 19870 | 19860 | 549 |
| 476 | 20231017 | 104400 | 5928802170 | 19860 | 19860 | 19870 | 19860 | 477 |
| 477 | 20231017 | 104300 | 5919328780 | 19860 | 19870 | 19870 | 19860 | 666 |
| 478 | 20231017 | 104200 | 5906100770 | 19860 | 19860 | 19870 | 19860 | 1016 |
| 479 | 20231017 | 104100 | 5885922980 | 19870 | 19870 | 19870 | 19860 | 924 |
| 480 | 20231017 | 104000 | 5867566310 | 19860 | 19880 | 19880 | 19860 | 6928 |
| 481 | 20231017 | 103900 | 5729910490 | 19870 | 19870 | 19880 | 19870 | 692 |
| 482 | 20231017 | 103800 | 5716160120 | 19870 | 19880 | 19880 | 19870 | 575 |
| 483 | 20231017 | 103700 | 5704734400 | 19880 | 19870 | 19880 | 19870 | 366 |
| 484 | 20231017 | 103600 | 5697461900 | 19880 | 19870 | 19880 | 19870 | 1296 |
| 485 | 20231017 | 103500 | 5671709740 | 19870 | 19880 | 19880 | 19870 | 954 |
| 486 | 20231017 | 103400 | 5652752410 | 19870 | 19870 | 19880 | 19870 | 556 |
| 487 | 20231017 | 103300 | 5641702980 | 19870 | 19880 | 19880 | 19870 | 833 |
| 488 | 20231017 | 103200 | 5625147740 | 19880 | 19870 | 19880 | 19870 | 318 |
| 489 | 20231017 | 103100 | 5618827620 | 19870 | 19880 | 19880 | 19870 | 871 |
| 490 | 20231017 | 103000 | 5601515670 | 19880 | 19870 | 19880 | 19870 | 278 |
| 491 | 20231017 | 102900 | 5595991280 | 19870 | 19890 | 19890 | 19870 | 2631 |
| 492 | 20231017 | 102800 | 5543687600 | 19890 | 19890 | 19900 | 19880 | 2411 |
| 493 | 20231017 | 102700 | 5495734790 | 19900 | 19910 | 19910 | 19890 | 7014 |
| 494 | 20231017 | 102600 | 5356123840 | 19910 | 19920 | 19920 | 19910 | 497 |
| 495 | 20231017 | 102500 | 5346225250 | 19910 | 19910 | 19920 | 19910 | 685 |
| 496 | 20231017 | 102400 | 5332586850 | 19920 | 19920 | 19920 | 19910 | 246 |
| 497 | 20231017 | 102300 | 5327686760 | 19920 | 19920 | 19930 | 19910 | 368 |
| 498 | 20231017 | 102200 | 5320356420 | 19930 | 19930 | 19930 | 19920 | 647 |
| 499 | 20231017 | 102100 | 5307468050 | 19930 | 19920 | 19930 | 19910 | 79 |
| 500 | 20231017 | 102000 | 5305894380 | 19930 | 19920 | 19930 | 19910 | 1035 |
| 501 | 20231017 | 101900 | 5285273730 | 19920 | 19910 | 19930 | 19910 | 1138 |
| 502 | 20231017 | 101800 | 5262604640 | 19910 | 19920 | 19920 | 19910 | 440 |
| 503 | 20231017 | 101700 | 5253841960 | 19920 | 19920 | 19930 | 19920 | 1727 |
| 504 | 20231017 | 101600 | 5219440070 | 19920 | 19920 | 19920 | 19920 | 2049 |
| 505 | 20231017 | 101500 | 5178623990 | 19930 | 19920 | 19930 | 19910 | 2895 |
| 506 | 20231017 | 101400 | 5120954900 | 19920 | 19920 | 19920 | 19910 | 609 |
| 507 | 20231017 | 101300 | 5108825590 | 19920 | 19920 | 19920 | 19910 | 553 |
| 508 | 20231017 | 101200 | 5097813160 | 19920 | 19910 | 19920 | 19910 | 1256 |
| 509 | 20231017 | 101100 | 5072801690 | 19910 | 19910 | 19910 | 19900 | 5189 |
| 510 | 20231017 | 101000 | 4969517340 | 19910 | 19910 | 19910 | 19900 | 724 |
| 511 | 20231017 | 100900 | 4955105050 | 19910 | 19900 | 19910 | 19890 | 2038 |
| 512 | 20231017 | 100800 | 4914550150 | 19900 | 19900 | 19900 | 19890 | 354 |
| 513 | 20231017 | 100700 | 4907507470 | 19900 | 19900 | 19900 | 19890 | 1669 |
| 514 | 20231017 | 100600 | 4874296790 | 19900 | 19890 | 19900 | 19890 | 224 |
| 515 | 20231017 | 100500 | 4869839980 | 19890 | 19890 | 19900 | 19890 | 1189 |
| 516 | 20231017 | 100400 | 4846185660 | 19890 | 19890 | 19900 | 19880 | 2537 |
| 517 | 20231017 | 100300 | 4795723450 | 19890 | 19880 | 19890 | 19880 | 1196 |
| 518 | 20231017 | 100200 | 4771939160 | 19890 | 19880 | 19890 | 19880 | 656 |
| 519 | 20231017 | 100100 | 4758893780 | 19880 | 19890 | 19890 | 19880 | 3713 |
| 520 | 20231017 | 100000 | 4685061830 | 19890 | 19900 | 19910 | 19890 | 5251 |
| 521 | 20231017 | 095900 | 4580569260 | 19910 | 19910 | 19910 | 19900 | 1360 |
| 522 | 20231017 | 095800 | 4553496820 | 19910 | 19920 | 19920 | 19900 | 8437 |
| 523 | 20231017 | 095700 | 4385500250 | 19920 | 19930 | 19930 | 19920 | 925 |
| 524 | 20231017 | 095600 | 4367070480 | 19920 | 19930 | 19930 | 19920 | 1141 |
| 525 | 20231017 | 095500 | 4344337590 | 19930 | 19940 | 19940 | 19920 | 3154 |
| 526 | 20231017 | 095400 | 4281456680 | 19940 | 19940 | 19940 | 19930 | 2959 |
| 527 | 20231017 | 095300 | 4222474180 | 19930 | 19940 | 19940 | 19930 | 3281 |
| 528 | 20231017 | 095200 | 4157056510 | 19930 | 19960 | 19960 | 19930 | 8430 |
| 529 | 20231017 | 095100 | 3988899930 | 19960 | 19960 | 19960 | 19950 | 406 |
| 530 | 20231017 | 095000 | 3980798050 | 19950 | 19960 | 19960 | 19950 | 1148 |
| 531 | 20231017 | 094900 | 3957893710 | 19960 | 19960 | 19960 | 19950 | 282 |
| 532 | 20231017 | 094800 | 3952266520 | 19960 | 19960 | 19960 | 19950 | 1325 |
| 533 | 20231017 | 094700 | 3925821070 | 19960 | 19950 | 19960 | 19950 | 1411 |
| 534 | 20231017 | 094600 | 3897663610 | 19960 | 19950 | 19960 | 19940 | 5108 |
| 535 | 20231017 | 094500 | 3795760400 | 19950 | 19940 | 19950 | 19940 | 1601 |
| 536 | 20231017 | 094400 | 3763831360 | 19950 | 19940 | 19950 | 19940 | 2803 |
| 537 | 20231017 | 094300 | 3707938660 | 19940 | 19940 | 19940 | 19930 | 1315 |
| 538 | 20231017 | 094200 | 3681727760 | 19940 | 19940 | 19940 | 19930 | 645 |
| 539 | 20231017 | 094100 | 3668868500 | 19940 | 19940 | 19950 | 19930 | 4196 |
| 540 | 20231017 | 094000 | 3585206170 | 19930 | 19930 | 19940 | 19930 | 1624 |
| 541 | 20231017 | 093900 | 3552828290 | 19930 | 19950 | 19950 | 19930 | 7966 |
| 542 | 20231017 | 093800 | 3393985500 | 19950 | 19950 | 19950 | 19940 | 1022 |
| 543 | 20231017 | 093700 | 3373603060 | 19950 | 19950 | 19950 | 19940 | 2118 |
| 544 | 20231017 | 093600 | 3331351250 | 19950 | 19950 | 19950 | 19940 | 704 |
| 545 | 20231017 | 093500 | 3317310260 | 19950 | 19950 | 19950 | 19940 | 1079 |
| 546 | 20231017 | 093400 | 3295788780 | 19950 | 19950 | 19950 | 19940 | 961 |
| 547 | 20231017 | 093300 | 3276620040 | 19950 | 19950 | 19950 | 19940 | 2408 |
| 548 | 20231017 | 093200 | 3228580980 | 19950 | 19950 | 19950 | 19940 | 1341 |
| 549 | 20231017 | 093100 | 3201833980 | 19950 | 19940 | 19950 | 19940 | 887 |
| 550 | 20231017 | 093000 | 3184141830 | 19940 | 19950 | 19950 | 19940 | 891 |
| 551 | 20231017 | 092900 | 3166374630 | 19950 | 19950 | 19950 | 19940 | 4737 |
| 552 | 20231017 | 092800 | 3071916680 | 19940 | 19950 | 19950 | 19940 | 1031 |
| 553 | 20231017 | 092700 | 3051349740 | 19950 | 19940 | 19950 | 19940 | 1949 |
| 554 | 20231017 | 092600 | 3012470560 | 19950 | 19940 | 19950 | 19940 | 4341 |
| 555 | 20231017 | 092500 | 2925879680 | 19950 | 19950 | 19950 | 19940 | 3251 |
| 556 | 20231017 | 092400 | 2861033640 | 19950 | 19940 | 19950 | 19930 | 1276 |
| 557 | 20231017 | 092300 | 2835592230 | 19950 | 19960 | 19960 | 19940 | 2203 |
| 558 | 20231017 | 092200 | 2791641300 | 19950 | 19960 | 19960 | 19940 | 6686 |
| 559 | 20231017 | 092100 | 2658254660 | 19960 | 19960 | 19960 | 19950 | 587 |
| 560 | 20231017 | 092000 | 2646542910 | 19960 | 19960 | 19960 | 19950 | 885 |
| 561 | 20231017 | 091900 | 2628880120 | 19960 | 19960 | 19970 | 19950 | 1524 |
| 562 | 20231017 | 091800 | 2598461200 | 19960 | 19950 | 19960 | 19950 | 4657 |
| 563 | 20231017 | 091700 | 2505514720 | 19950 | 19930 | 19960 | 19920 | 10820 |
| 564 | 20231017 | 091600 | 2289763580 | 19930 | 19920 | 19930 | 19920 | 1267 |
| 565 | 20231017 | 091500 | 2264522590 | 19930 | 19930 | 19930 | 19920 | 2683 |
| 566 | 20231017 | 091400 | 2211062720 | 19920 | 19920 | 19930 | 19920 | 938 |
| 567 | 20231017 | 091300 | 2192375590 | 19930 | 19930 | 19930 | 19920 | 2404 |
| 568 | 20231017 | 091200 | 2144472550 | 19930 | 19940 | 19940 | 19910 | 3883 |
| 569 | 20231017 | 091100 | 2067096780 | 19940 | 19960 | 19960 | 19940 | 6658 |
| 570 | 20231017 | 091000 | 1934305560 | 19950 | 19970 | 19970 | 19950 | 4143 |
| 571 | 20231017 | 090900 | 1851614670 | 19970 | 19950 | 19970 | 19950 | 6567 |
| 572 | 20231017 | 090800 | 1720541210 | 19950 | 19950 | 19960 | 19950 | 6541 |
| 573 | 20231017 | 090700 | 1590001940 | 19950 | 19940 | 19960 | 19940 | 5617 |
| 574 | 20231017 | 090600 | 1477942330 | 19940 | 19900 | 19950 | 19900 | 13195 |
| 575 | 20231017 | 090500 | 1215016280 | 19900 | 19900 | 19910 | 19890 | 4730 |
| 576 | 20231017 | 090400 | 1120886700 | 19910 | 19880 | 19920 | 19870 | 13937 |
| 577 | 20231017 | 090300 | 843741070 | 19880 | 19880 | 19890 | 19870 | 2591 |
| 578 | 20231017 | 090200 | 792243710 | 19890 | 19940 | 19940 | 19880 | 5283 |
| 579 | 20231017 | 090100 | 687020740 | 19940 | 19880 | 19940 | 19860 | 10197 |
| 580 | 20231017 | 090000 | 484047770 | 19880 | 19870 | 19890 | 19810 | 24291 |