31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 47487 |
| 3 | 20240417 | 183700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240417 | 183600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240417 | 183500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240417 | 183400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240417 | 183300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240417 | 183200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240417 | 183100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240417 | 183000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240417 | 182900 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240417 | 182800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240417 | 182700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240417 | 182600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240417 | 182500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240417 | 182400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240417 | 182300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240417 | 182200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240417 | 182100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240417 | 182000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240417 | 181900 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240417 | 181800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240417 | 181700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240417 | 181600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240417 | 181500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240417 | 181400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240417 | 181300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240417 | 181200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240417 | 181100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240417 | 181000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240417 | 180900 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240417 | 180800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 47487 |
| 33 | 20240417 | 180700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240417 | 180600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240417 | 180500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240417 | 180400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240417 | 180300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240417 | 180200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240417 | 180100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240417 | 180000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240417 | 175900 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240417 | 175800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240417 | 175700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240417 | 175600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240417 | 175500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240417 | 175400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240417 | 175300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240417 | 175200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240417 | 175100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240417 | 175000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240417 | 174900 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240417 | 174800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240417 | 174700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240417 | 174600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240417 | 174500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240417 | 174400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240417 | 174300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240417 | 174200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240417 | 174100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240417 | 174000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240417 | 173900 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240417 | 173800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 47487 |
| 63 | 20240417 | 173700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240417 | 173600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240417 | 173500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240417 | 173400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240417 | 173300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240417 | 173200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240417 | 173100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240417 | 173000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240417 | 172900 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240417 | 172800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240417 | 172700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240417 | 172600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240417 | 172500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240417 | 172400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240417 | 172300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240417 | 172200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240417 | 172100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240417 | 172000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240417 | 171900 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240417 | 171800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240417 | 171700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240417 | 171600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240417 | 171500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240417 | 171400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240417 | 171300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240417 | 171200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240417 | 171100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240417 | 171000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240417 | 170900 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240417 | 170800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 47487 |
| 93 | 20240417 | 170700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240417 | 170600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240417 | 170500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240417 | 170400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240417 | 170300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240417 | 170200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240417 | 170100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240417 | 170000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240417 | 165900 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240417 | 165800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240417 | 165700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240417 | 165600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240417 | 165500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240417 | 165400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240417 | 165300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240417 | 165200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240417 | 165100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240417 | 165000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240417 | 164900 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240417 | 164800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240417 | 164700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240417 | 164600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240417 | 164500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240417 | 164400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240417 | 164300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240417 | 164200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240417 | 164100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240417 | 164000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240417 | 163900 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240417 | 163800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 47487 |
| 123 | 20240417 | 163700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240417 | 163600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240417 | 163500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240417 | 163400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240417 | 163300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240417 | 163200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240417 | 163100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240417 | 163000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240417 | 162900 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240417 | 162800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240417 | 162700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240417 | 162600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240417 | 162500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240417 | 162400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240417 | 162300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240417 | 162200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240417 | 162100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240417 | 162000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240417 | 161900 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240417 | 161800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240417 | 161700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240417 | 161600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240417 | 161500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240417 | 161400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240417 | 161300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240417 | 161200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240417 | 161100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240417 | 161000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240417 | 160900 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240417 | 160800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 47487 |
| 153 | 20240417 | 160700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240417 | 160600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240417 | 160500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240417 | 160400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240417 | 160300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240417 | 160200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240417 | 160100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240417 | 160000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240417 | 155900 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240417 | 155800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240417 | 155700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240417 | 155600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240417 | 155500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240417 | 155400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240417 | 155300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240417 | 155200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240417 | 155100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240417 | 155000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240417 | 154900 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240417 | 154800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240417 | 154700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240417 | 154600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240417 | 154500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240417 | 154400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240417 | 154300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240417 | 154200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240417 | 154100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240417 | 154000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240417 | 153900 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240417 | 153800 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 47487 |
| 183 | 20240417 | 153700 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240417 | 153600 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240417 | 153500 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240417 | 153400 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240417 | 153300 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240417 | 153200 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240417 | 153100 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240417 | 153000 | 12728560850 | 20150 | 20150 | 20150 | 20150 | 47487 |
| 191 | 20240417 | 152900 | 11771697800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240417 | 152800 | 11771697800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240417 | 152700 | 11771697800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240417 | 152600 | 11771697800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240417 | 152500 | 11771697800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240417 | 152400 | 11771697800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240417 | 152300 | 11771697800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240417 | 152200 | 11771697800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240417 | 152100 | 11771697800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240417 | 152000 | 11771697800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240417 | 151900 | 11771697800 | 20150 | 20150 | 20200 | 20100 | 1482 |
| 202 | 20240417 | 151800 | 11741836950 | 20150 | 20150 | 20200 | 20050 | 6331 |
| 203 | 20240417 | 151700 | 11614317800 | 20150 | 20150 | 20150 | 20050 | 10944 |
| 204 | 20240417 | 151600 | 11394569200 | 20150 | 20150 | 20150 | 20100 | 2585 |
| 205 | 20240417 | 151500 | 11342523150 | 20150 | 20150 | 20150 | 20100 | 814 |
| 206 | 20240417 | 151400 | 11326128600 | 20100 | 20150 | 20150 | 20100 | 5054 |
| 207 | 20240417 | 151300 | 11224505550 | 20100 | 20150 | 20200 | 20100 | 4707 |
| 208 | 20240417 | 151200 | 11129648250 | 20200 | 20200 | 20200 | 20150 | 2625 |
| 209 | 20240417 | 151100 | 11076693550 | 20200 | 20150 | 20200 | 20150 | 2298 |
| 210 | 20240417 | 151000 | 11030341300 | 20150 | 20200 | 20200 | 20150 | 1726 |
| 211 | 20240417 | 150900 | 10995486350 | 20200 | 20200 | 20200 | 20150 | 2574 |
| 212 | 20240417 | 150800 | 10943522000 | 20200 | 20200 | 20200 | 20150 | 1774 |
| 213 | 20240417 | 150700 | 10907703400 | 20200 | 20200 | 20200 | 20150 | 804 |
| 214 | 20240417 | 150600 | 10891468450 | 20200 | 20200 | 20200 | 20150 | 2509 |
| 215 | 20240417 | 150500 | 10840812400 | 20200 | 20200 | 20200 | 20150 | 1806 |
| 216 | 20240417 | 150400 | 10804348150 | 20200 | 20250 | 20250 | 20150 | 4521 |
| 217 | 20240417 | 150300 | 10712939050 | 20250 | 20250 | 20250 | 20200 | 1472 |
| 218 | 20240417 | 150200 | 10683157450 | 20250 | 20250 | 20300 | 20200 | 2984 |
| 219 | 20240417 | 150100 | 10622741150 | 20250 | 20200 | 20250 | 20200 | 1415 |
| 220 | 20240417 | 150000 | 10594088850 | 20250 | 20250 | 20250 | 20200 | 1924 |
| 221 | 20240417 | 145900 | 10555150950 | 20250 | 20250 | 20250 | 20200 | 1312 |
| 222 | 20240417 | 145800 | 10528612500 | 20250 | 20250 | 20300 | 20200 | 1804 |
| 223 | 20240417 | 145700 | 10492077400 | 20250 | 20250 | 20300 | 20250 | 2176 |
| 224 | 20240417 | 145600 | 10447986850 | 20300 | 20250 | 20300 | 20200 | 2251 |
| 225 | 20240417 | 145500 | 10402409600 | 20250 | 20200 | 20250 | 20200 | 957 |
| 226 | 20240417 | 145400 | 10383040750 | 20250 | 20200 | 20250 | 20200 | 1871 |
| 227 | 20240417 | 145300 | 10345177900 | 20250 | 20350 | 20350 | 20200 | 8156 |
| 228 | 20240417 | 145200 | 10179918000 | 20300 | 20350 | 20350 | 20300 | 935 |
| 229 | 20240417 | 145100 | 10160901300 | 20300 | 20350 | 20350 | 20300 | 2967 |
| 230 | 20240417 | 145000 | 10100631100 | 20350 | 20350 | 20350 | 20300 | 2223 |
| 231 | 20240417 | 144900 | 10055411500 | 20350 | 20350 | 20350 | 20300 | 2903 |
| 232 | 20240417 | 144800 | 9996372050 | 20350 | 20350 | 20350 | 20300 | 2395 |
| 233 | 20240417 | 144700 | 9947657200 | 20350 | 20350 | 20350 | 20300 | 1239 |
| 234 | 20240417 | 144600 | 9922461750 | 20300 | 20350 | 20350 | 20300 | 1325 |
| 235 | 20240417 | 144500 | 9895507400 | 20350 | 20350 | 20350 | 20300 | 2874 |
| 236 | 20240417 | 144400 | 9837073900 | 20350 | 20350 | 20350 | 20300 | 1978 |
| 237 | 20240417 | 144300 | 9796855200 | 20350 | 20300 | 20350 | 20300 | 937 |
| 238 | 20240417 | 144200 | 9777791300 | 20350 | 20350 | 20350 | 20300 | 1793 |
| 239 | 20240417 | 144100 | 9741326150 | 20350 | 20300 | 20350 | 20300 | 1360 |
| 240 | 20240417 | 144000 | 9713681650 | 20300 | 20350 | 20350 | 20300 | 1905 |
| 241 | 20240417 | 143900 | 9674934500 | 20350 | 20350 | 20400 | 20350 | 5148 |
| 242 | 20240417 | 143800 | 9570145550 | 20400 | 20350 | 20400 | 20350 | 1786 |
| 243 | 20240417 | 143700 | 9533729300 | 20400 | 20400 | 20400 | 20350 | 1443 |
| 244 | 20240417 | 143600 | 9504292200 | 20400 | 20400 | 20400 | 20350 | 1558 |
| 245 | 20240417 | 143500 | 9472545600 | 20350 | 20400 | 20400 | 20350 | 1502 |
| 246 | 20240417 | 143400 | 9441926750 | 20400 | 20400 | 20400 | 20350 | 1780 |
| 247 | 20240417 | 143300 | 9405637700 | 20350 | 20400 | 20400 | 20350 | 2785 |
| 248 | 20240417 | 143200 | 9348883300 | 20400 | 20400 | 20400 | 20350 | 1595 |
| 249 | 20240417 | 143100 | 9316347800 | 20400 | 20400 | 20400 | 20350 | 831 |
| 250 | 20240417 | 143000 | 9299415500 | 20350 | 20350 | 20400 | 20350 | 2026 |
| 251 | 20240417 | 142900 | 9258119100 | 20350 | 20400 | 20400 | 20350 | 1469 |
| 252 | 20240417 | 142800 | 9228154700 | 20400 | 20350 | 20400 | 20350 | 2322 |
| 253 | 20240417 | 142700 | 9180872050 | 20350 | 20400 | 20400 | 20350 | 1098 |
| 254 | 20240417 | 142600 | 9158497550 | 20400 | 20350 | 20400 | 20350 | 1962 |
| 255 | 20240417 | 142500 | 9118513900 | 20350 | 20350 | 20400 | 20300 | 1852 |
| 256 | 20240417 | 142400 | 9080843650 | 20350 | 20400 | 20400 | 20300 | 3735 |
| 257 | 20240417 | 142300 | 9004845350 | 20400 | 20400 | 20400 | 20300 | 3894 |
| 258 | 20240417 | 142200 | 8925580800 | 20400 | 20400 | 20450 | 20350 | 2143 |
| 259 | 20240417 | 142100 | 8881874050 | 20400 | 20400 | 20400 | 20350 | 1793 |
| 260 | 20240417 | 142000 | 8845344950 | 20400 | 20400 | 20400 | 20350 | 1927 |
| 261 | 20240417 | 141900 | 8806034200 | 20400 | 20400 | 20400 | 20350 | 1260 |
| 262 | 20240417 | 141800 | 8780348800 | 20400 | 20400 | 20400 | 20350 | 2863 |
| 263 | 20240417 | 141700 | 8721966100 | 20400 | 20350 | 20400 | 20350 | 1607 |
| 264 | 20240417 | 141600 | 8689187650 | 20350 | 20400 | 20400 | 20350 | 2043 |
| 265 | 20240417 | 141500 | 8647543650 | 20400 | 20350 | 20400 | 20350 | 1431 |
| 266 | 20240417 | 141400 | 8618380600 | 20400 | 20400 | 20400 | 20350 | 1924 |
| 267 | 20240417 | 141300 | 8579149350 | 20400 | 20350 | 20400 | 20350 | 2187 |
| 268 | 20240417 | 141200 | 8534560400 | 20400 | 20350 | 20400 | 20300 | 2196 |
| 269 | 20240417 | 141100 | 8489875850 | 20350 | 20350 | 20400 | 20300 | 1861 |
| 270 | 20240417 | 141000 | 8452027050 | 20350 | 20350 | 20350 | 20300 | 4411 |
| 271 | 20240417 | 140900 | 8362283150 | 20350 | 20350 | 20350 | 20300 | 2483 |
| 272 | 20240417 | 140800 | 8311775300 | 20350 | 20350 | 20350 | 20300 | 1282 |
| 273 | 20240417 | 140700 | 8285686650 | 20350 | 20350 | 20350 | 20300 | 1804 |
| 274 | 20240417 | 140600 | 8248995750 | 20350 | 20300 | 20350 | 20300 | 2414 |
| 275 | 20240417 | 140500 | 8199968450 | 20350 | 20350 | 20350 | 20300 | 1079 |
| 276 | 20240417 | 140400 | 8178011000 | 20350 | 20350 | 20400 | 20300 | 1698 |
| 277 | 20240417 | 140300 | 8143473000 | 20350 | 20350 | 20350 | 20300 | 919 |
| 278 | 20240417 | 140200 | 8124771550 | 20300 | 20350 | 20400 | 20300 | 2435 |
| 279 | 20240417 | 140100 | 8075241350 | 20350 | 20350 | 20400 | 20350 | 1621 |
| 280 | 20240417 | 140000 | 8042213800 | 20350 | 20400 | 20400 | 20300 | 1303 |
| 281 | 20240417 | 135900 | 8015659750 | 20400 | 20350 | 20400 | 20300 | 933 |
| 282 | 20240417 | 135800 | 7996659800 | 20350 | 20350 | 20350 | 20300 | 743 |
| 283 | 20240417 | 135700 | 7981557650 | 20350 | 20350 | 20400 | 20300 | 1454 |
| 284 | 20240417 | 135600 | 7951970100 | 20350 | 20350 | 20400 | 20300 | 2216 |
| 285 | 20240417 | 135500 | 7906896450 | 20350 | 20350 | 20350 | 20300 | 1068 |
| 286 | 20240417 | 135400 | 7885194800 | 20350 | 20350 | 20350 | 20300 | 1088 |
| 287 | 20240417 | 135300 | 7863054250 | 20350 | 20350 | 20350 | 20300 | 2097 |
| 288 | 20240417 | 135200 | 7820406300 | 20300 | 20350 | 20350 | 20300 | 2601 |
| 289 | 20240417 | 135100 | 7767491600 | 20300 | 20350 | 20350 | 20300 | 1491 |
| 290 | 20240417 | 135000 | 7737193600 | 20350 | 20350 | 20400 | 20350 | 2293 |
| 291 | 20240417 | 134900 | 7690524150 | 20400 | 20350 | 20400 | 20300 | 1645 |
| 292 | 20240417 | 134800 | 7657063300 | 20350 | 20350 | 20400 | 20300 | 3132 |
| 293 | 20240417 | 134700 | 7593326150 | 20350 | 20350 | 20350 | 20300 | 3629 |
| 294 | 20240417 | 134600 | 7519496750 | 20300 | 20350 | 20350 | 20300 | 1271 |
| 295 | 20240417 | 134500 | 7493632050 | 20350 | 20350 | 20350 | 20300 | 971 |
| 296 | 20240417 | 134400 | 7473872250 | 20350 | 20350 | 20350 | 20300 | 1546 |
| 297 | 20240417 | 134300 | 7442422150 | 20300 | 20300 | 20350 | 20300 | 2680 |
| 298 | 20240417 | 134200 | 7388000450 | 20300 | 20250 | 20300 | 20250 | 1267 |
| 299 | 20240417 | 134100 | 7362281900 | 20250 | 20300 | 20300 | 20250 | 2130 |
| 300 | 20240417 | 134000 | 7319043400 | 20250 | 20250 | 20300 | 20250 | 434 |
| 301 | 20240417 | 133900 | 7310234950 | 20250 | 20250 | 20250 | 20200 | 451 |
| 302 | 20240417 | 133800 | 7301102400 | 20250 | 20250 | 20300 | 20250 | 1584 |
| 303 | 20240417 | 133700 | 7269025400 | 20250 | 20250 | 20250 | 20200 | 1160 |
| 304 | 20240417 | 133600 | 7245535450 | 20250 | 20200 | 20250 | 20200 | 979 |
| 305 | 20240417 | 133500 | 7225732550 | 20200 | 20250 | 20300 | 20200 | 4771 |
| 306 | 20240417 | 133400 | 7129179800 | 20300 | 20250 | 20300 | 20250 | 1355 |
| 307 | 20240417 | 133300 | 7101685900 | 20250 | 20250 | 20300 | 20250 | 1475 |
| 308 | 20240417 | 133200 | 7071757050 | 20300 | 20300 | 20300 | 20250 | 1121 |
| 309 | 20240417 | 133100 | 7049000800 | 20300 | 20300 | 20300 | 20250 | 591 |
| 310 | 20240417 | 133000 | 7037005950 | 20250 | 20250 | 20300 | 20200 | 3411 |
| 311 | 20240417 | 132900 | 6967929100 | 20250 | 20200 | 20250 | 20150 | 17354 |
| 312 | 20240417 | 132800 | 6617150750 | 20200 | 20200 | 20200 | 20150 | 2005 |
| 313 | 20240417 | 132700 | 6576650800 | 20200 | 20200 | 20200 | 20150 | 1147 |
| 314 | 20240417 | 132600 | 6553508500 | 20200 | 20200 | 20200 | 20150 | 1716 |
| 315 | 20240417 | 132500 | 6518868550 | 20200 | 20200 | 20200 | 20150 | 641 |
| 316 | 20240417 | 132400 | 6505924150 | 20200 | 20200 | 20200 | 20150 | 1873 |
| 317 | 20240417 | 132300 | 6468093600 | 20200 | 20200 | 20200 | 20150 | 1141 |
| 318 | 20240417 | 132200 | 6445051150 | 20200 | 20200 | 20200 | 20150 | 2336 |
| 319 | 20240417 | 132100 | 6397868050 | 20200 | 20200 | 20200 | 20150 | 1505 |
| 320 | 20240417 | 132000 | 6367468150 | 20200 | 20150 | 20200 | 20150 | 1192 |
| 321 | 20240417 | 131900 | 6343394700 | 20150 | 20200 | 20200 | 20150 | 1128 |
| 322 | 20240417 | 131800 | 6320642250 | 20200 | 20150 | 20200 | 20150 | 1446 |
| 323 | 20240417 | 131700 | 6291433350 | 20200 | 20150 | 20200 | 20150 | 5263 |
| 324 | 20240417 | 131600 | 6185382700 | 20100 | 20150 | 20150 | 20100 | 1626 |
| 325 | 20240417 | 131500 | 6152629350 | 20150 | 20150 | 20150 | 20150 | 339 |
| 326 | 20240417 | 131400 | 6145798500 | 20150 | 20150 | 20150 | 20100 | 3099 |
| 327 | 20240417 | 131300 | 6083353700 | 20150 | 20150 | 20150 | 20150 | 1154 |
| 328 | 20240417 | 131200 | 6060100600 | 20150 | 20100 | 20150 | 20100 | 1836 |
| 329 | 20240417 | 131100 | 6023106050 | 20150 | 20100 | 20150 | 20100 | 11571 |
| 330 | 20240417 | 131000 | 5790513550 | 20100 | 20100 | 20100 | 20050 | 1602 |
| 331 | 20240417 | 130900 | 5758317950 | 20100 | 20100 | 20100 | 20050 | 3943 |
| 332 | 20240417 | 130800 | 5679070450 | 20100 | 20050 | 20100 | 20050 | 945 |
| 333 | 20240417 | 130700 | 5660095750 | 20100 | 20100 | 20100 | 20050 | 429 |
| 334 | 20240417 | 130600 | 5651483900 | 20100 | 20100 | 20100 | 20100 | 1037 |
| 335 | 20240417 | 130500 | 5630640200 | 20050 | 20050 | 20050 | 20050 | 171 |
| 336 | 20240417 | 130400 | 5627211650 | 20100 | 20100 | 20100 | 20050 | 943 |
| 337 | 20240417 | 130300 | 5608267500 | 20050 | 20100 | 20100 | 20050 | 109 |
| 338 | 20240417 | 130200 | 5606081350 | 20050 | 20050 | 20100 | 20050 | 926 |
| 339 | 20240417 | 130100 | 5587508350 | 20100 | 20050 | 20100 | 20050 | 78 |
| 340 | 20240417 | 130000 | 5585944400 | 20100 | 20100 | 20100 | 20050 | 755 |
| 341 | 20240417 | 125900 | 5570775500 | 20100 | 20100 | 20100 | 20100 | 302 |
| 342 | 20240417 | 125800 | 5564705300 | 20050 | 20100 | 20100 | 20050 | 3145 |
| 343 | 20240417 | 125700 | 5501535100 | 20100 | 20100 | 20100 | 20050 | 1297 |
| 344 | 20240417 | 125600 | 5475469450 | 20100 | 20050 | 20100 | 20050 | 171 |
| 345 | 20240417 | 125500 | 5472036300 | 20100 | 20050 | 20100 | 20050 | 1255 |
| 346 | 20240417 | 125400 | 5446838700 | 20050 | 20050 | 20100 | 20050 | 481 |
| 347 | 20240417 | 125300 | 5437189600 | 20050 | 20100 | 20100 | 20050 | 176 |
| 348 | 20240417 | 125200 | 5433656400 | 20100 | 20100 | 20100 | 20050 | 356 |
| 349 | 20240417 | 125100 | 5426514750 | 20100 | 20100 | 20100 | 20050 | 136 |
| 350 | 20240417 | 125000 | 5423785250 | 20100 | 20100 | 20100 | 20050 | 266 |
| 351 | 20240417 | 124900 | 5418442650 | 20050 | 20100 | 20100 | 20050 | 274 |
| 352 | 20240417 | 124800 | 5412942800 | 20100 | 20050 | 20100 | 20050 | 450 |
| 353 | 20240417 | 124700 | 5403902050 | 20050 | 20050 | 20050 | 20050 | 170 |
| 354 | 20240417 | 124600 | 5400493550 | 20050 | 20100 | 20100 | 20050 | 146 |
| 355 | 20240417 | 124500 | 5397565550 | 20100 | 20100 | 20100 | 20050 | 244 |
| 356 | 20240417 | 124400 | 5392665200 | 20100 | 20100 | 20100 | 20050 | 234 |
| 357 | 20240417 | 124300 | 5387971000 | 20100 | 20100 | 20100 | 20050 | 210 |
| 358 | 20240417 | 124200 | 5383754000 | 20100 | 20100 | 20100 | 20050 | 294 |
| 359 | 20240417 | 124100 | 5377850650 | 20100 | 20050 | 20100 | 20050 | 811 |
| 360 | 20240417 | 124000 | 5361554450 | 20050 | 20050 | 20100 | 20050 | 2087 |
| 361 | 20240417 | 123900 | 5319606750 | 20100 | 20100 | 20100 | 20050 | 256 |
| 362 | 20240417 | 123800 | 5314467700 | 20100 | 20100 | 20100 | 20050 | 131 |
| 363 | 20240417 | 123700 | 5311838900 | 20100 | 20050 | 20100 | 20050 | 564 |
| 364 | 20240417 | 123600 | 5300530650 | 20100 | 20100 | 20100 | 20050 | 726 |
| 365 | 20240417 | 123500 | 5285945250 | 20100 | 20050 | 20100 | 20050 | 113 |
| 366 | 20240417 | 123400 | 5283674800 | 20100 | 20050 | 20100 | 20050 | 358 |
| 367 | 20240417 | 123300 | 5276492850 | 20050 | 20050 | 20100 | 20050 | 259 |
| 368 | 20240417 | 123200 | 5271292900 | 20050 | 20100 | 20100 | 20050 | 176 |
| 369 | 20240417 | 123100 | 5267763400 | 20100 | 20100 | 20100 | 20050 | 248 |
| 370 | 20240417 | 123000 | 5262782600 | 20100 | 20050 | 20100 | 20050 | 117 |
| 371 | 20240417 | 122900 | 5260436550 | 20100 | 20050 | 20100 | 20050 | 449 |
| 372 | 20240417 | 122800 | 5251416650 | 20050 | 20050 | 20100 | 20050 | 309 |
| 373 | 20240417 | 122700 | 5245208900 | 20050 | 20100 | 20100 | 20050 | 94 |
| 374 | 20240417 | 122600 | 5243323800 | 20100 | 20050 | 20100 | 20050 | 267 |
| 375 | 20240417 | 122500 | 5237960450 | 20100 | 20100 | 20100 | 20050 | 2067 |
| 376 | 20240417 | 122400 | 5196415950 | 20050 | 20050 | 20100 | 20050 | 1172 |
| 377 | 20240417 | 122300 | 5172866750 | 20050 | 20050 | 20050 | 20050 | 122 |
| 378 | 20240417 | 122200 | 5170420650 | 20100 | 20050 | 20100 | 20050 | 152 |
| 379 | 20240417 | 122100 | 5167372700 | 20100 | 20100 | 20100 | 20050 | 358 |
| 380 | 20240417 | 122000 | 5160181200 | 20100 | 20100 | 20100 | 20050 | 133 |
| 381 | 20240417 | 121900 | 5157511950 | 20100 | 20100 | 20100 | 20050 | 103 |
| 382 | 20240417 | 121800 | 5155445950 | 20050 | 20100 | 20100 | 20050 | 933 |
| 383 | 20240417 | 121700 | 5136695200 | 20050 | 20100 | 20100 | 20050 | 218 |
| 384 | 20240417 | 121600 | 5132323400 | 20050 | 20100 | 20100 | 20050 | 272 |
| 385 | 20240417 | 121500 | 5126867950 | 20050 | 20100 | 20100 | 20050 | 110 |
| 386 | 20240417 | 121400 | 5124661350 | 20100 | 20050 | 20100 | 20050 | 100 |
| 387 | 20240417 | 121300 | 5122656000 | 20050 | 20050 | 20050 | 20050 | 129 |
| 388 | 20240417 | 121200 | 5120069550 | 20050 | 20050 | 20100 | 20050 | 148 |
| 389 | 20240417 | 121100 | 5117099600 | 20050 | 20050 | 20100 | 20050 | 114 |
| 390 | 20240417 | 121000 | 5114812400 | 20100 | 20100 | 20100 | 20050 | 251 |
| 391 | 20240417 | 120900 | 5109768300 | 20050 | 20100 | 20100 | 20050 | 408 |
| 392 | 20240417 | 120800 | 5101572200 | 20050 | 20050 | 20050 | 20050 | 170 |
| 393 | 20240417 | 120700 | 5098163700 | 20050 | 20050 | 20050 | 20050 | 79 |
| 394 | 20240417 | 120600 | 5096579750 | 20050 | 20100 | 20100 | 20050 | 624 |
| 395 | 20240417 | 120500 | 5084042050 | 20100 | 20050 | 20100 | 20050 | 135 |
| 396 | 20240417 | 120400 | 5081332550 | 20100 | 20100 | 20100 | 20050 | 135 |
| 397 | 20240417 | 120300 | 5078623200 | 20100 | 20050 | 20100 | 20050 | 218 |
| 398 | 20240417 | 120200 | 5074250850 | 20100 | 20050 | 20100 | 20050 | 13 |
| 399 | 20240417 | 120100 | 5073990100 | 20050 | 20050 | 20050 | 20050 | 108 |
| 400 | 20240417 | 120000 | 5071824700 | 20050 | 20050 | 20100 | 20050 | 141 |
| 401 | 20240417 | 115900 | 5068997550 | 20100 | 20050 | 20100 | 20050 | 223 |
| 402 | 20240417 | 115800 | 5064525250 | 20050 | 20050 | 20100 | 20050 | 577 |
| 403 | 20240417 | 115700 | 5052951250 | 20050 | 20100 | 20100 | 20050 | 456 |
| 404 | 20240417 | 115600 | 5043807000 | 20050 | 20050 | 20050 | 20050 | 78 |
| 405 | 20240417 | 115500 | 5042243100 | 20050 | 20100 | 20100 | 20050 | 119 |
| 406 | 20240417 | 115400 | 5039855600 | 20100 | 20050 | 20100 | 20050 | 354 |
| 407 | 20240417 | 115300 | 5032746600 | 20100 | 20100 | 20100 | 20050 | 201 |
| 408 | 20240417 | 115200 | 5028710050 | 20050 | 20100 | 20100 | 20050 | 132 |
| 409 | 20240417 | 115100 | 5026060700 | 20050 | 20050 | 20050 | 20050 | 112 |
| 410 | 20240417 | 115000 | 5023815100 | 20050 | 20100 | 20100 | 20050 | 159 |
| 411 | 20240417 | 114900 | 5020625550 | 20100 | 20100 | 20100 | 20050 | 1321 |
| 412 | 20240417 | 114800 | 4994073500 | 20100 | 20100 | 20100 | 20050 | 1137 |
| 413 | 20240417 | 114700 | 4971220350 | 20100 | 20100 | 20100 | 20050 | 142 |
| 414 | 20240417 | 114600 | 4968370400 | 20100 | 20100 | 20100 | 20050 | 536 |
| 415 | 20240417 | 114500 | 4957598000 | 20100 | 20050 | 20100 | 20050 | 674 |
| 416 | 20240417 | 114400 | 4944055150 | 20050 | 20050 | 20100 | 20050 | 113 |
| 417 | 20240417 | 114300 | 4941788150 | 20050 | 20050 | 20100 | 20050 | 289 |
| 418 | 20240417 | 114200 | 4935992200 | 20050 | 20100 | 20100 | 20050 | 168 |
| 419 | 20240417 | 114100 | 4932620400 | 20050 | 20050 | 20100 | 20050 | 110 |
| 420 | 20240417 | 114000 | 4930413900 | 20100 | 20050 | 20100 | 20050 | 217 |
| 421 | 20240417 | 113900 | 4926057200 | 20100 | 20050 | 20100 | 20050 | 206 |
| 422 | 20240417 | 113800 | 4921922900 | 20050 | 20100 | 20100 | 20050 | 106 |
| 423 | 20240417 | 113700 | 4919794800 | 20050 | 20100 | 20100 | 20050 | 276 |
| 424 | 20240417 | 113600 | 4914259200 | 20100 | 20050 | 20100 | 20050 | 133 |
| 425 | 20240417 | 113500 | 4911590000 | 20100 | 20100 | 20100 | 20050 | 249 |
| 426 | 20240417 | 113400 | 4906589250 | 20050 | 20050 | 20100 | 20050 | 649 |
| 427 | 20240417 | 113300 | 4893572750 | 20050 | 20100 | 20100 | 20050 | 87 |
| 428 | 20240417 | 113200 | 4891828300 | 20100 | 20050 | 20100 | 20050 | 168 |
| 429 | 20240417 | 113100 | 4888457150 | 20050 | 20050 | 20100 | 20050 | 285 |
| 430 | 20240417 | 113000 | 4882742800 | 20050 | 20050 | 20100 | 20050 | 112 |
| 431 | 20240417 | 112900 | 4880497100 | 20100 | 20050 | 20100 | 20050 | 201 |
| 432 | 20240417 | 112800 | 4876464500 | 20050 | 20050 | 20100 | 20050 | 1008 |
| 433 | 20240417 | 112700 | 4856253950 | 20050 | 20100 | 20100 | 20050 | 61 |
| 434 | 20240417 | 112600 | 4855027900 | 20050 | 20100 | 20100 | 20050 | 42 |
| 435 | 20240417 | 112500 | 4854185750 | 20100 | 20100 | 20100 | 20050 | 2079 |
| 436 | 20240417 | 112400 | 4812401750 | 20100 | 20100 | 20100 | 20050 | 940 |
| 437 | 20240417 | 112300 | 4793510550 | 20100 | 20050 | 20100 | 20050 | 2924 |
| 438 | 20240417 | 112200 | 4734758600 | 20050 | 20100 | 20100 | 20050 | 292 |
| 439 | 20240417 | 112100 | 4728891900 | 20100 | 20050 | 20100 | 20050 | 643 |
| 440 | 20240417 | 112000 | 4715971800 | 20100 | 20050 | 20100 | 20050 | 398 |
| 441 | 20240417 | 111900 | 4707988550 | 20050 | 20050 | 20050 | 20050 | 50 |
| 442 | 20240417 | 111800 | 4706986050 | 20050 | 20100 | 20100 | 20050 | 282 |
| 443 | 20240417 | 111700 | 4701324000 | 20050 | 20100 | 20100 | 20050 | 348 |
| 444 | 20240417 | 111600 | 4694346050 | 20050 | 20100 | 20100 | 20050 | 130 |
| 445 | 20240417 | 111500 | 4691739250 | 20050 | 20050 | 20050 | 20050 | 63 |
| 446 | 20240417 | 111400 | 4690476100 | 20050 | 20050 | 20100 | 20050 | 32 |
| 447 | 20240417 | 111300 | 4689833750 | 20100 | 20100 | 20100 | 20050 | 457 |
| 448 | 20240417 | 111200 | 4680652600 | 20100 | 20100 | 20100 | 20050 | 320 |
| 449 | 20240417 | 111100 | 4674226050 | 20100 | 20050 | 20100 | 20050 | 145 |
| 450 | 20240417 | 111000 | 4671318600 | 20100 | 20050 | 20100 | 20050 | 4135 |
| 451 | 20240417 | 110900 | 4588299050 | 20000 | 20050 | 20050 | 20000 | 1548 |
| 452 | 20240417 | 110800 | 4557263250 | 20050 | 20050 | 20050 | 20050 | 77 |
| 453 | 20240417 | 110700 | 4555719400 | 20050 | 20050 | 20050 | 20000 | 1807 |
| 454 | 20240417 | 110600 | 4519489100 | 20050 | 20100 | 20100 | 20050 | 462 |
| 455 | 20240417 | 110500 | 4510206950 | 20100 | 20100 | 20100 | 20050 | 290 |
| 456 | 20240417 | 110400 | 4504381850 | 20050 | 20050 | 20050 | 20050 | 3242 |
| 457 | 20240417 | 110300 | 4439379750 | 20050 | 20050 | 20100 | 20050 | 531 |
| 458 | 20240417 | 110200 | 4428723150 | 20100 | 20050 | 20100 | 20050 | 1084 |
| 459 | 20240417 | 110100 | 4406988800 | 20100 | 20050 | 20100 | 20050 | 287 |
| 460 | 20240417 | 110000 | 4401234300 | 20050 | 20100 | 20100 | 20050 | 443 |
| 461 | 20240417 | 105900 | 4392344350 | 20050 | 20100 | 20100 | 20050 | 36 |
| 462 | 20240417 | 105800 | 4391622350 | 20050 | 20050 | 20100 | 20050 | 2556 |
| 463 | 20240417 | 105700 | 4340370650 | 20050 | 20100 | 20100 | 20050 | 353 |
| 464 | 20240417 | 105600 | 4333292900 | 20050 | 20100 | 20100 | 20050 | 707 |
| 465 | 20240417 | 105500 | 4319116750 | 20100 | 20050 | 20100 | 20050 | 1003 |
| 466 | 20240417 | 105400 | 4298956550 | 20100 | 20050 | 20100 | 20050 | 711 |
| 467 | 20240417 | 105300 | 4284688450 | 20100 | 20050 | 20100 | 20050 | 104 |
| 468 | 20240417 | 105200 | 4282598100 | 20100 | 20100 | 20100 | 20050 | 395 |
| 469 | 20240417 | 105100 | 4274673050 | 20050 | 20050 | 20100 | 20050 | 417 |
| 470 | 20240417 | 105000 | 4266298950 | 20050 | 20100 | 20100 | 20050 | 32 |
| 471 | 20240417 | 104900 | 4265655800 | 20100 | 20100 | 20100 | 20050 | 560 |
| 472 | 20240417 | 104800 | 4254414200 | 20100 | 20100 | 20100 | 20050 | 299 |
| 473 | 20240417 | 104700 | 4248404950 | 20050 | 20050 | 20050 | 20050 | 233 |
| 474 | 20240417 | 104600 | 4243733300 | 20050 | 20100 | 20100 | 20050 | 1074 |
| 475 | 20240417 | 104500 | 4222146000 | 20100 | 20050 | 20100 | 20050 | 264 |
| 476 | 20240417 | 104400 | 4216842300 | 20050 | 20100 | 20100 | 20050 | 190 |
| 477 | 20240417 | 104300 | 4213029150 | 20050 | 20100 | 20100 | 20050 | 431 |
| 478 | 20240417 | 104200 | 4204370050 | 20100 | 20050 | 20100 | 20050 | 106 |
| 479 | 20240417 | 104100 | 4202244600 | 20050 | 20100 | 20100 | 20050 | 18 |
| 480 | 20240417 | 104000 | 4201883000 | 20100 | 20100 | 20100 | 20050 | 153 |
| 481 | 20240417 | 103900 | 4198811050 | 20100 | 20100 | 20100 | 20050 | 566 |
| 482 | 20240417 | 103800 | 4187459650 | 20100 | 20100 | 20100 | 20100 | 198 |
| 483 | 20240417 | 103700 | 4183479850 | 20100 | 20050 | 20100 | 20050 | 211 |
| 484 | 20240417 | 103600 | 4179241350 | 20100 | 20100 | 20100 | 20050 | 170 |
| 485 | 20240417 | 103500 | 4175824800 | 20100 | 20100 | 20100 | 20050 | 64 |
| 486 | 20240417 | 103400 | 4174538650 | 20050 | 20050 | 20050 | 20050 | 1 |
| 487 | 20240417 | 103300 | 4174518600 | 20100 | 20100 | 20100 | 20100 | 614 |
| 488 | 20240417 | 103200 | 4162177200 | 20100 | 20100 | 20100 | 20100 | 1143 |
| 489 | 20240417 | 103100 | 4139202900 | 20100 | 20100 | 20100 | 20100 | 27 |
| 490 | 20240417 | 103000 | 4138660200 | 20150 | 20150 | 20150 | 20100 | 110 |
| 491 | 20240417 | 102900 | 4136445100 | 20150 | 20100 | 20150 | 20100 | 1370 |
| 492 | 20240417 | 102800 | 4108863900 | 20100 | 20150 | 20150 | 20100 | 661 |
| 493 | 20240417 | 102700 | 4095573050 | 20150 | 20050 | 20150 | 20050 | 8188 |
| 494 | 20240417 | 102600 | 3930972750 | 20050 | 20050 | 20050 | 20000 | 2067 |
| 495 | 20240417 | 102500 | 3889535350 | 20050 | 20050 | 20050 | 20000 | 189 |
| 496 | 20240417 | 102400 | 3885746100 | 20050 | 20050 | 20050 | 20000 | 576 |
| 497 | 20240417 | 102300 | 3874197350 | 20000 | 20000 | 20050 | 20000 | 124 |
| 498 | 20240417 | 102200 | 3871712200 | 20000 | 20050 | 20050 | 20000 | 157 |
| 499 | 20240417 | 102100 | 3868572000 | 20050 | 20000 | 20050 | 20000 | 294 |
| 500 | 20240417 | 102000 | 3862691800 | 20000 | 20050 | 20050 | 20000 | 219 |
| 501 | 20240417 | 101900 | 3858311250 | 20050 | 20000 | 20050 | 20000 | 230 |
| 502 | 20240417 | 101800 | 3853705750 | 20000 | 20000 | 20050 | 19990 | 13191 |
| 503 | 20240417 | 101700 | 3589888050 | 19990 | 20050 | 20050 | 19990 | 24214 |
| 504 | 20240417 | 101600 | 3105626390 | 20050 | 20050 | 20050 | 20000 | 605 |
| 505 | 20240417 | 101500 | 3093518040 | 20050 | 20050 | 20050 | 20000 | 1897 |
| 506 | 20240417 | 101400 | 3055491690 | 20050 | 20050 | 20050 | 20000 | 1490 |
| 507 | 20240417 | 101300 | 3025637540 | 20000 | 20100 | 20150 | 20000 | 10739 |
| 508 | 20240417 | 101200 | 2810028540 | 20100 | 20150 | 20150 | 20100 | 370 |
| 509 | 20240417 | 101100 | 2802589140 | 20150 | 20150 | 20150 | 20100 | 202 |
| 510 | 20240417 | 101000 | 2798527840 | 20100 | 20100 | 20150 | 20100 | 931 |
| 511 | 20240417 | 100900 | 2779791340 | 20100 | 20150 | 20150 | 20100 | 605 |
| 512 | 20240417 | 100800 | 2767622890 | 20100 | 20100 | 20150 | 20100 | 682 |
| 513 | 20240417 | 100700 | 2753889090 | 20150 | 20150 | 20150 | 20100 | 717 |
| 514 | 20240417 | 100600 | 2739445940 | 20100 | 20150 | 20150 | 20100 | 1012 |
| 515 | 20240417 | 100500 | 2719077090 | 20150 | 20100 | 20150 | 20100 | 351 |
| 516 | 20240417 | 100400 | 2712017090 | 20150 | 20150 | 20150 | 20100 | 262 |
| 517 | 20240417 | 100300 | 2706738090 | 20150 | 20150 | 20150 | 20100 | 651 |
| 518 | 20240417 | 100200 | 2693623740 | 20100 | 20150 | 20150 | 20100 | 731 |
| 519 | 20240417 | 100100 | 2678901540 | 20150 | 20150 | 20150 | 20100 | 1235 |
| 520 | 20240417 | 100000 | 2654066140 | 20100 | 20100 | 20150 | 20100 | 593 |
| 521 | 20240417 | 095900 | 2642132840 | 20150 | 20100 | 20150 | 20100 | 463 |
| 522 | 20240417 | 095800 | 2632824790 | 20100 | 20150 | 20150 | 20100 | 295 |
| 523 | 20240417 | 095700 | 2626895240 | 20100 | 20100 | 20150 | 20100 | 2632 |
| 524 | 20240417 | 095600 | 2573989490 | 20100 | 20100 | 20100 | 20050 | 470 |
| 525 | 20240417 | 095500 | 2564543890 | 20100 | 20100 | 20150 | 20050 | 5367 |
| 526 | 20240417 | 095400 | 2456693690 | 20150 | 20150 | 20150 | 20100 | 630 |
| 527 | 20240417 | 095300 | 2443999790 | 20100 | 20150 | 20150 | 20100 | 194 |
| 528 | 20240417 | 095200 | 2440096590 | 20150 | 20150 | 20150 | 20100 | 749 |
| 529 | 20240417 | 095100 | 2425010590 | 20150 | 20100 | 20150 | 20100 | 2793 |
| 530 | 20240417 | 095000 | 2368742240 | 20150 | 20150 | 20150 | 20100 | 1030 |
| 531 | 20240417 | 094900 | 2348033690 | 20100 | 20150 | 20150 | 20100 | 139 |
| 532 | 20240417 | 094800 | 2345236040 | 20100 | 20050 | 20100 | 20050 | 11699 |
| 533 | 20240417 | 094700 | 2110123090 | 20050 | 20100 | 20100 | 20050 | 1363 |
| 534 | 20240417 | 094600 | 2082783640 | 20100 | 20100 | 20100 | 20050 | 178 |
| 535 | 20240417 | 094500 | 2079208440 | 20050 | 20050 | 20100 | 20050 | 5334 |
| 536 | 20240417 | 094400 | 1972259640 | 20050 | 20050 | 20050 | 20000 | 733 |
| 537 | 20240417 | 094300 | 1957564940 | 20050 | 20050 | 20050 | 20000 | 313 |
| 538 | 20240417 | 094200 | 1951295340 | 20050 | 20050 | 20050 | 20050 | 187 |
| 539 | 20240417 | 094100 | 1947545990 | 20000 | 20050 | 20050 | 20000 | 501 |
| 540 | 20240417 | 094000 | 1937513440 | 20050 | 20050 | 20050 | 20000 | 1849 |
| 541 | 20240417 | 093900 | 1900453590 | 20050 | 20050 | 20050 | 20000 | 682 |
| 542 | 20240417 | 093800 | 1886781790 | 20050 | 20050 | 20050 | 20050 | 536 |
| 543 | 20240417 | 093700 | 1876034990 | 20050 | 20050 | 20050 | 20050 | 887 |
| 544 | 20240417 | 093600 | 1858250640 | 20050 | 20050 | 20050 | 20050 | 2047 |
| 545 | 20240417 | 093500 | 1817208290 | 20050 | 20000 | 20050 | 20000 | 1556 |
| 546 | 20240417 | 093400 | 1786013040 | 20050 | 20000 | 20050 | 20000 | 152 |
| 547 | 20240417 | 093300 | 1782965690 | 20050 | 20100 | 20100 | 20000 | 1681 |
| 548 | 20240417 | 093200 | 1749259390 | 20100 | 20050 | 20100 | 20050 | 1701 |
| 549 | 20240417 | 093100 | 1715149490 | 20050 | 20050 | 20100 | 20000 | 8430 |
| 550 | 20240417 | 093000 | 1546142840 | 20000 | 20050 | 20050 | 20000 | 995 |
| 551 | 20240417 | 092900 | 1526211990 | 20050 | 20050 | 20050 | 20000 | 898 |
| 552 | 20240417 | 092800 | 1508233140 | 20050 | 20050 | 20050 | 20000 | 507 |
| 553 | 20240417 | 092700 | 1498068240 | 20050 | 20050 | 20050 | 20000 | 840 |
| 554 | 20240417 | 092600 | 1481230390 | 20050 | 20050 | 20050 | 20000 | 844 |
| 555 | 20240417 | 092500 | 1464315740 | 20050 | 20000 | 20050 | 20000 | 716 |
| 556 | 20240417 | 092400 | 1449961940 | 20050 | 20050 | 20050 | 20000 | 1396 |
| 557 | 20240417 | 092300 | 1421980290 | 20050 | 20050 | 20050 | 20000 | 1141 |
| 558 | 20240417 | 092200 | 1399111640 | 20050 | 20000 | 20050 | 20000 | 482 |
| 559 | 20240417 | 092100 | 1389451540 | 20000 | 20050 | 20050 | 20000 | 1422 |
| 560 | 20240417 | 092000 | 1360963240 | 20050 | 20050 | 20050 | 20000 | 1371 |
| 561 | 20240417 | 091900 | 1333484140 | 20050 | 20000 | 20050 | 20000 | 266 |
| 562 | 20240417 | 091800 | 1328154990 | 20050 | 20050 | 20050 | 20000 | 779 |
| 563 | 20240417 | 091700 | 1312540590 | 20000 | 20050 | 20050 | 20000 | 3832 |
| 564 | 20240417 | 091600 | 1235897190 | 20000 | 20050 | 20050 | 20000 | 3188 |
| 565 | 20240417 | 091500 | 1172039340 | 20050 | 20050 | 20050 | 20000 | 685 |
| 566 | 20240417 | 091400 | 1158311990 | 20050 | 20050 | 20050 | 20000 | 964 |
| 567 | 20240417 | 091300 | 1139008790 | 20050 | 20050 | 20050 | 20000 | 5968 |
| 568 | 20240417 | 091200 | 1019450390 | 20050 | 20050 | 20050 | 20000 | 397 |
| 569 | 20240417 | 091100 | 1011492190 | 20050 | 20050 | 20100 | 20000 | 14510 |
| 570 | 20240417 | 091000 | 720565340 | 20100 | 20050 | 20100 | 20050 | 1546 |
| 571 | 20240417 | 090900 | 689545790 | 20050 | 20100 | 20100 | 20050 | 1815 |
| 572 | 20240417 | 090800 | 653094890 | 20100 | 20100 | 20100 | 20050 | 1324 |
| 573 | 20240417 | 090700 | 626484390 | 20100 | 20100 | 20100 | 20050 | 4364 |
| 574 | 20240417 | 090600 | 538768490 | 20050 | 20100 | 20100 | 20050 | 2389 |
| 575 | 20240417 | 090500 | 490749640 | 20100 | 20100 | 20100 | 20050 | 675 |
| 576 | 20240417 | 090400 | 477197890 | 20100 | 20100 | 20100 | 20050 | 2797 |
| 577 | 20240417 | 090300 | 420982790 | 20100 | 20050 | 20100 | 20050 | 766 |
| 578 | 20240417 | 090200 | 405603090 | 20050 | 20050 | 20100 | 20050 | 3116 |
| 579 | 20240417 | 090100 | 343077290 | 20050 | 20050 | 20100 | 20000 | 2906 |
| 580 | 20240417 | 090000 | 284807540 | 20050 | 19990 | 20100 | 19990 | 14241 |