32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 23017 |
| 3 | 20240712 | 184000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240712 | 183900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240712 | 183800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240712 | 183700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240712 | 183600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240712 | 183500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240712 | 183400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240712 | 183300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240712 | 183200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240712 | 183100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240712 | 183000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240712 | 182900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240712 | 182800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240712 | 182700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240712 | 182600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240712 | 182500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240712 | 182400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240712 | 182300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240712 | 182200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240712 | 182100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240712 | 182000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240712 | 181900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240712 | 181800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240712 | 181700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240712 | 181600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240712 | 181500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240712 | 181400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240712 | 181300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240712 | 181200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240712 | 181100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 23017 |
| 33 | 20240712 | 181000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240712 | 180900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240712 | 180800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240712 | 180700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240712 | 180600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240712 | 180500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240712 | 180400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240712 | 180300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240712 | 180200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240712 | 180100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240712 | 180000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240712 | 175900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240712 | 175800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240712 | 175700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240712 | 175600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240712 | 175500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240712 | 175400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240712 | 175300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240712 | 175200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240712 | 175100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240712 | 175000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240712 | 174900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240712 | 174800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240712 | 174700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240712 | 174600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240712 | 174500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240712 | 174400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240712 | 174300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240712 | 174200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240712 | 174100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 23017 |
| 63 | 20240712 | 174000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240712 | 173900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240712 | 173800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240712 | 173700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240712 | 173600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240712 | 173500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240712 | 173400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240712 | 173300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240712 | 173200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240712 | 173100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240712 | 173000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240712 | 172900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240712 | 172800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240712 | 172700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240712 | 172600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240712 | 172500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240712 | 172400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240712 | 172300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240712 | 172200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240712 | 172100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240712 | 172000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240712 | 171900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240712 | 171800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240712 | 171700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240712 | 171600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240712 | 171500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240712 | 171400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240712 | 171300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240712 | 171200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240712 | 171100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 23017 |
| 93 | 20240712 | 171000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240712 | 170900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240712 | 170800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240712 | 170700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240712 | 170600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240712 | 170500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240712 | 170400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240712 | 170300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240712 | 170200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240712 | 170100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240712 | 170000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240712 | 165900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240712 | 165800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240712 | 165700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240712 | 165600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240712 | 165500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240712 | 165400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240712 | 165300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240712 | 165200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240712 | 165100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240712 | 165000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240712 | 164900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240712 | 164800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240712 | 164700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240712 | 164600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240712 | 164500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240712 | 164400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240712 | 164300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240712 | 164200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240712 | 164100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 23017 |
| 123 | 20240712 | 164000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240712 | 163900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240712 | 163800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240712 | 163700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240712 | 163600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240712 | 163500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240712 | 163400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240712 | 163300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240712 | 163200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240712 | 163100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240712 | 163000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240712 | 162900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240712 | 162800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240712 | 162700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240712 | 162600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240712 | 162500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240712 | 162400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240712 | 162300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240712 | 162200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240712 | 162100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240712 | 162000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240712 | 161900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240712 | 161800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240712 | 161700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240712 | 161600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240712 | 161500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240712 | 161400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240712 | 161300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240712 | 161200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240712 | 161100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 23017 |
| 153 | 20240712 | 161000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240712 | 160900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240712 | 160800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240712 | 160700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240712 | 160600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240712 | 160500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240712 | 160400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240712 | 160300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240712 | 160200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240712 | 160100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240712 | 160000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240712 | 155900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240712 | 155800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240712 | 155700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240712 | 155600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240712 | 155500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240712 | 155400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240712 | 155300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240712 | 155200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240712 | 155100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240712 | 155000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240712 | 154900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240712 | 154800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240712 | 154700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240712 | 154600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240712 | 154500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240712 | 154400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240712 | 154300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240712 | 154200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240712 | 154100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 23017 |
| 183 | 20240712 | 154000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240712 | 153900 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240712 | 153800 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240712 | 153700 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240712 | 153600 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240712 | 153500 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240712 | 153400 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240712 | 153300 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240712 | 153200 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240712 | 153100 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240712 | 153000 | 15496252050 | 22100 | 22100 | 22100 | 22100 | 23017 |
| 194 | 20240712 | 152900 | 14987576350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240712 | 152800 | 14987576350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240712 | 152700 | 14987576350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240712 | 152600 | 14987576350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240712 | 152500 | 14987576350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240712 | 152400 | 14987576350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240712 | 152300 | 14987576350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240712 | 152200 | 14987576350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240712 | 152100 | 14987576350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240712 | 152000 | 14987576350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240712 | 151900 | 14987576350 | 22150 | 22100 | 22150 | 22100 | 3125 |
| 205 | 20240712 | 151800 | 14918370550 | 22100 | 22100 | 22150 | 22100 | 413 |
| 206 | 20240712 | 151700 | 14909236900 | 22150 | 22100 | 22150 | 22100 | 857 |
| 207 | 20240712 | 151600 | 14890282850 | 22100 | 22050 | 22150 | 22050 | 2315 |
| 208 | 20240712 | 151500 | 14839113700 | 22100 | 22050 | 22100 | 22050 | 1708 |
| 209 | 20240712 | 151400 | 14801411300 | 22050 | 22050 | 22100 | 22050 | 960 |
| 210 | 20240712 | 151300 | 14780231400 | 22050 | 22050 | 22050 | 22000 | 3813 |
| 211 | 20240712 | 151200 | 14696176100 | 22050 | 22100 | 22100 | 22000 | 4171 |
| 212 | 20240712 | 151100 | 14604212150 | 22100 | 22050 | 22100 | 22050 | 1006 |
| 213 | 20240712 | 151000 | 14582012700 | 22100 | 22050 | 22100 | 22050 | 1123 |
| 214 | 20240712 | 150900 | 14557232200 | 22050 | 22050 | 22100 | 22050 | 1770 |
| 215 | 20240712 | 150800 | 14518186700 | 22100 | 22100 | 22100 | 22050 | 1698 |
| 216 | 20240712 | 150700 | 14480692550 | 22100 | 22100 | 22100 | 22050 | 1306 |
| 217 | 20240712 | 150600 | 14451884500 | 22100 | 22100 | 22150 | 22050 | 2985 |
| 218 | 20240712 | 150500 | 14385921750 | 22150 | 22100 | 22150 | 22100 | 1294 |
| 219 | 20240712 | 150400 | 14357314650 | 22150 | 22150 | 22150 | 22100 | 1363 |
| 220 | 20240712 | 150300 | 14327184100 | 22100 | 22150 | 22150 | 22050 | 3067 |
| 221 | 20240712 | 150200 | 14259395600 | 22150 | 22100 | 22150 | 22050 | 8609 |
| 222 | 20240712 | 150100 | 14069198050 | 22100 | 22100 | 22100 | 22050 | 998 |
| 223 | 20240712 | 150000 | 14047181100 | 22100 | 22000 | 22100 | 22000 | 5859 |
| 224 | 20240712 | 145900 | 13917873250 | 22000 | 22050 | 22050 | 22000 | 2640 |
| 225 | 20240712 | 145800 | 13859780000 | 22050 | 22050 | 22050 | 22000 | 617 |
| 226 | 20240712 | 145700 | 13846202500 | 22000 | 22000 | 22050 | 22000 | 731 |
| 227 | 20240712 | 145600 | 13830116450 | 22000 | 22050 | 22050 | 22000 | 1436 |
| 228 | 20240712 | 145500 | 13798519100 | 22000 | 22000 | 22050 | 22000 | 822 |
| 229 | 20240712 | 145400 | 13780430650 | 22000 | 22000 | 22050 | 22000 | 462 |
| 230 | 20240712 | 145300 | 13770262450 | 22050 | 22050 | 22050 | 22000 | 1140 |
| 231 | 20240712 | 145200 | 13745179800 | 22000 | 22050 | 22050 | 22000 | 547 |
| 232 | 20240712 | 145100 | 13733139800 | 22000 | 22050 | 22050 | 22000 | 975 |
| 233 | 20240712 | 145000 | 13711682300 | 22000 | 22050 | 22050 | 22000 | 1083 |
| 234 | 20240712 | 144900 | 13687844300 | 22050 | 22050 | 22050 | 22000 | 465 |
| 235 | 20240712 | 144800 | 13677609700 | 22050 | 22050 | 22050 | 22000 | 821 |
| 236 | 20240712 | 144700 | 13659544500 | 22050 | 22000 | 22050 | 22000 | 938 |
| 237 | 20240712 | 144600 | 13638901300 | 22000 | 22050 | 22050 | 22000 | 872 |
| 238 | 20240712 | 144500 | 13619690350 | 22050 | 22050 | 22050 | 22000 | 766 |
| 239 | 20240712 | 144400 | 13602833150 | 22050 | 22000 | 22050 | 22000 | 1666 |
| 240 | 20240712 | 144300 | 13566162000 | 22050 | 22000 | 22100 | 22000 | 1133 |
| 241 | 20240712 | 144200 | 13541207050 | 22000 | 22050 | 22100 | 22000 | 2987 |
| 242 | 20240712 | 144100 | 13475464700 | 22000 | 22000 | 22100 | 22000 | 1939 |
| 243 | 20240712 | 144000 | 13432727700 | 22000 | 22000 | 22050 | 22000 | 1505 |
| 244 | 20240712 | 143900 | 13399589500 | 22050 | 22050 | 22050 | 22000 | 649 |
| 245 | 20240712 | 143800 | 13385306600 | 22000 | 22000 | 22050 | 22000 | 6588 |
| 246 | 20240712 | 143700 | 13240069150 | 22000 | 22000 | 22050 | 22000 | 1086 |
| 247 | 20240712 | 143600 | 13216174200 | 22050 | 22000 | 22050 | 22000 | 723 |
| 248 | 20240712 | 143500 | 13200263450 | 22000 | 22050 | 22050 | 22000 | 899 |
| 249 | 20240712 | 143400 | 13180483250 | 22000 | 21950 | 22050 | 21950 | 1184 |
| 250 | 20240712 | 143300 | 13154430500 | 22000 | 22000 | 22050 | 21950 | 948 |
| 251 | 20240712 | 143200 | 13133580100 | 22050 | 21950 | 22050 | 21950 | 1615 |
| 252 | 20240712 | 143100 | 13098068900 | 22000 | 21950 | 22050 | 21950 | 2035 |
| 253 | 20240712 | 143000 | 13053302350 | 22000 | 21950 | 22000 | 21950 | 684 |
| 254 | 20240712 | 142900 | 13038281950 | 21950 | 21950 | 22000 | 21950 | 1229 |
| 255 | 20240712 | 142800 | 13011292700 | 21950 | 22000 | 22000 | 21950 | 904 |
| 256 | 20240712 | 142700 | 12991444550 | 22000 | 21950 | 22000 | 21950 | 929 |
| 257 | 20240712 | 142600 | 12971049050 | 21950 | 22000 | 22000 | 21950 | 1096 |
| 258 | 20240712 | 142500 | 12946989350 | 22000 | 21950 | 22050 | 21950 | 3064 |
| 259 | 20240712 | 142400 | 12879619550 | 21950 | 22000 | 22000 | 21950 | 941 |
| 260 | 20240712 | 142300 | 12858957550 | 21950 | 22000 | 22000 | 21950 | 815 |
| 261 | 20240712 | 142200 | 12841062400 | 22000 | 22000 | 22000 | 21950 | 1291 |
| 262 | 20240712 | 142100 | 12812721450 | 21950 | 21950 | 22000 | 21950 | 1063 |
| 263 | 20240712 | 142000 | 12789377250 | 21950 | 22000 | 22000 | 21950 | 753 |
| 264 | 20240712 | 141900 | 12772845400 | 22000 | 21950 | 22000 | 21950 | 1927 |
| 265 | 20240712 | 141800 | 12730498150 | 21950 | 21950 | 22000 | 21950 | 1206 |
| 266 | 20240712 | 141700 | 12704023100 | 22000 | 21950 | 22000 | 21950 | 841 |
| 267 | 20240712 | 141600 | 12685558250 | 22000 | 21950 | 22000 | 21950 | 4052 |
| 268 | 20240712 | 141500 | 12596604950 | 21950 | 22000 | 22000 | 21950 | 811 |
| 269 | 20240712 | 141400 | 12578799700 | 21950 | 21950 | 22000 | 21950 | 951 |
| 270 | 20240712 | 141300 | 12557917900 | 21950 | 22000 | 22000 | 21950 | 1175 |
| 271 | 20240712 | 141200 | 12532120550 | 22000 | 22000 | 22000 | 21950 | 836 |
| 272 | 20240712 | 141100 | 12513753100 | 22000 | 21950 | 22000 | 21950 | 611 |
| 273 | 20240712 | 141000 | 12500339750 | 21950 | 21950 | 22000 | 21950 | 1158 |
| 274 | 20240712 | 140900 | 12474911900 | 21950 | 22050 | 22050 | 21950 | 935 |
| 275 | 20240712 | 140800 | 12454365350 | 22000 | 22000 | 22050 | 21950 | 2105 |
| 276 | 20240712 | 140700 | 12408120150 | 22000 | 22000 | 22000 | 21950 | 1704 |
| 277 | 20240712 | 140600 | 12370648600 | 22000 | 21950 | 22000 | 21950 | 1990 |
| 278 | 20240712 | 140500 | 12326898100 | 21950 | 22000 | 22000 | 21950 | 870 |
| 279 | 20240712 | 140400 | 12307799300 | 21950 | 21950 | 22000 | 21950 | 969 |
| 280 | 20240712 | 140300 | 12286510100 | 22000 | 22000 | 22050 | 21950 | 2485 |
| 281 | 20240712 | 140200 | 12231852450 | 22000 | 22050 | 22050 | 22000 | 6565 |
| 282 | 20240712 | 140100 | 12087420150 | 22000 | 22000 | 22050 | 22000 | 907 |
| 283 | 20240712 | 140000 | 12067464200 | 22000 | 22050 | 22050 | 22000 | 875 |
| 284 | 20240712 | 135900 | 12048205900 | 22000 | 22000 | 22050 | 22000 | 209 |
| 285 | 20240712 | 135800 | 12043606700 | 22050 | 22050 | 22050 | 22000 | 3466 |
| 286 | 20240712 | 135700 | 11967352050 | 22050 | 22000 | 22050 | 22000 | 584 |
| 287 | 20240712 | 135600 | 11954501950 | 22000 | 22000 | 22050 | 22000 | 402 |
| 288 | 20240712 | 135500 | 11945650500 | 22050 | 22000 | 22050 | 22000 | 290 |
| 289 | 20240712 | 135400 | 11939269350 | 22000 | 22000 | 22050 | 22000 | 528 |
| 290 | 20240712 | 135300 | 11927648450 | 22000 | 22050 | 22050 | 22000 | 2318 |
| 291 | 20240712 | 135200 | 11876622450 | 22050 | 22000 | 22050 | 22000 | 690 |
| 292 | 20240712 | 135100 | 11861437450 | 22000 | 22050 | 22050 | 22000 | 348 |
| 293 | 20240712 | 135000 | 11853780450 | 22000 | 22000 | 22050 | 22000 | 3175 |
| 294 | 20240712 | 134900 | 11783927600 | 22050 | 22050 | 22050 | 22000 | 824 |
| 295 | 20240712 | 134800 | 11765781700 | 22050 | 22000 | 22050 | 22000 | 369 |
| 296 | 20240712 | 134700 | 11757657150 | 22000 | 22050 | 22050 | 22000 | 956 |
| 297 | 20240712 | 134600 | 11736585850 | 22000 | 22000 | 22050 | 22000 | 642 |
| 298 | 20240712 | 134500 | 11722459100 | 22000 | 22050 | 22050 | 22000 | 1209 |
| 299 | 20240712 | 134400 | 11695809850 | 22000 | 22000 | 22050 | 21950 | 8862 |
| 300 | 20240712 | 134300 | 11500836250 | 21950 | 22000 | 22000 | 21950 | 1106 |
| 301 | 20240712 | 134200 | 11476519800 | 22000 | 22000 | 22000 | 21950 | 370 |
| 302 | 20240712 | 134100 | 11468393850 | 21950 | 22000 | 22000 | 21950 | 800 |
| 303 | 20240712 | 134000 | 11450830000 | 22000 | 21950 | 22000 | 21950 | 1646 |
| 304 | 20240712 | 133900 | 11414696350 | 21950 | 21950 | 22000 | 21950 | 2568 |
| 305 | 20240712 | 133800 | 11358327050 | 22000 | 21950 | 22000 | 21950 | 527 |
| 306 | 20240712 | 133700 | 11346758000 | 22000 | 22000 | 22000 | 21950 | 240 |
| 307 | 20240712 | 133600 | 11341487700 | 22000 | 21950 | 22000 | 21950 | 304 |
| 308 | 20240712 | 133500 | 11334812200 | 21950 | 21950 | 22000 | 21950 | 1388 |
| 309 | 20240712 | 133400 | 11304342950 | 21950 | 22000 | 22000 | 21950 | 325 |
| 310 | 20240712 | 133300 | 11297207350 | 22000 | 22000 | 22000 | 21950 | 633 |
| 311 | 20240712 | 133200 | 11283310750 | 21950 | 21950 | 22000 | 21950 | 159 |
| 312 | 20240712 | 133100 | 11279820650 | 21950 | 21950 | 22000 | 21900 | 1446 |
| 313 | 20240712 | 133000 | 11248069200 | 21950 | 21950 | 21950 | 21900 | 22244 |
| 314 | 20240712 | 132900 | 10759826600 | 22000 | 22000 | 22000 | 21950 | 333 |
| 315 | 20240712 | 132800 | 10752508850 | 21950 | 21950 | 22000 | 21950 | 399 |
| 316 | 20240712 | 132700 | 10743745750 | 21950 | 22000 | 22000 | 21950 | 1062 |
| 317 | 20240712 | 132600 | 10720404100 | 21950 | 21950 | 22000 | 21950 | 266 |
| 318 | 20240712 | 132500 | 10714562000 | 21950 | 21950 | 22000 | 21950 | 2645 |
| 319 | 20240712 | 132400 | 10656502450 | 21950 | 21950 | 22000 | 21950 | 192 |
| 320 | 20240712 | 132300 | 10652286900 | 22000 | 22000 | 22000 | 21950 | 1228 |
| 321 | 20240712 | 132200 | 10625274300 | 21950 | 21950 | 22000 | 21950 | 1318 |
| 322 | 20240712 | 132100 | 10596337000 | 22000 | 21950 | 22000 | 21950 | 279 |
| 323 | 20240712 | 132000 | 10590204700 | 22000 | 21950 | 22000 | 21950 | 1281 |
| 324 | 20240712 | 131900 | 10562035550 | 21950 | 22000 | 22000 | 21950 | 1050 |
| 325 | 20240712 | 131800 | 10538980250 | 22000 | 21950 | 22000 | 21950 | 801 |
| 326 | 20240712 | 131700 | 10521381950 | 22000 | 21950 | 22000 | 21950 | 1166 |
| 327 | 20240712 | 131600 | 10495772250 | 21950 | 21950 | 22000 | 21950 | 870 |
| 328 | 20240712 | 131500 | 10476672700 | 22000 | 21950 | 22000 | 21950 | 643 |
| 329 | 20240712 | 131400 | 10462551100 | 21950 | 21950 | 22000 | 21950 | 994 |
| 330 | 20240712 | 131300 | 10440730500 | 21950 | 21950 | 22000 | 21950 | 504 |
| 331 | 20240712 | 131200 | 10429666300 | 22000 | 21950 | 22000 | 21950 | 707 |
| 332 | 20240712 | 131100 | 10414140150 | 21950 | 22000 | 22000 | 21950 | 2539 |
| 333 | 20240712 | 131000 | 10358406600 | 22000 | 22000 | 22000 | 21950 | 527 |
| 334 | 20240712 | 130900 | 10346836400 | 22000 | 21950 | 22000 | 21950 | 8467 |
| 335 | 20240712 | 130800 | 10160978750 | 21950 | 21950 | 22000 | 21950 | 485 |
| 336 | 20240712 | 130700 | 10150331550 | 22000 | 21950 | 22000 | 21950 | 520 |
| 337 | 20240712 | 130600 | 10138913150 | 21950 | 22000 | 22050 | 21950 | 8070 |
| 338 | 20240712 | 130500 | 9961397000 | 22000 | 22000 | 22050 | 22000 | 972 |
| 339 | 20240712 | 130400 | 9940011300 | 22000 | 22050 | 22050 | 22000 | 679 |
| 340 | 20240712 | 130300 | 9925065450 | 22050 | 22000 | 22050 | 22000 | 1255 |
| 341 | 20240712 | 130200 | 9897455300 | 22000 | 22000 | 22050 | 22000 | 1002 |
| 342 | 20240712 | 130100 | 9875411200 | 22000 | 22000 | 22050 | 22000 | 1687 |
| 343 | 20240712 | 130000 | 9838297150 | 22000 | 22000 | 22050 | 22000 | 464 |
| 344 | 20240712 | 125900 | 9828088950 | 22050 | 22000 | 22050 | 22000 | 1775 |
| 345 | 20240712 | 125800 | 9788988100 | 22000 | 22000 | 22050 | 22000 | 721 |
| 346 | 20240712 | 125700 | 9773126000 | 22000 | 22000 | 22050 | 22000 | 622 |
| 347 | 20240712 | 125600 | 9759441950 | 22050 | 22000 | 22050 | 22000 | 278 |
| 348 | 20240712 | 125500 | 9753324200 | 22000 | 22000 | 22050 | 22000 | 468 |
| 349 | 20240712 | 125400 | 9743026900 | 22000 | 22050 | 22050 | 22000 | 914 |
| 350 | 20240712 | 125300 | 9722899050 | 22050 | 22000 | 22050 | 22000 | 599 |
| 351 | 20240712 | 125200 | 9709720800 | 22000 | 22000 | 22050 | 22000 | 799 |
| 352 | 20240712 | 125100 | 9692142650 | 22000 | 22000 | 22050 | 22000 | 995 |
| 353 | 20240712 | 125000 | 9670226600 | 22050 | 22000 | 22050 | 22000 | 1228 |
| 354 | 20240712 | 124900 | 9643189050 | 22050 | 22000 | 22050 | 22000 | 302 |
| 355 | 20240712 | 124800 | 9636541850 | 22000 | 22000 | 22050 | 22000 | 1164 |
| 356 | 20240712 | 124700 | 9610933700 | 22000 | 22000 | 22050 | 22000 | 561 |
| 357 | 20240712 | 124600 | 9598587200 | 22000 | 22000 | 22050 | 22000 | 243 |
| 358 | 20240712 | 124500 | 9593236850 | 22000 | 22000 | 22050 | 22000 | 2180 |
| 359 | 20240712 | 124400 | 9545276650 | 22000 | 22000 | 22050 | 22000 | 8670 |
| 360 | 20240712 | 124300 | 9354530400 | 22050 | 22000 | 22050 | 22000 | 205 |
| 361 | 20240712 | 124200 | 9350014650 | 22000 | 22000 | 22050 | 22000 | 506 |
| 362 | 20240712 | 124100 | 9338881350 | 22000 | 22050 | 22050 | 22000 | 142 |
| 363 | 20240712 | 124000 | 9335756750 | 22000 | 22000 | 22050 | 22000 | 160 |
| 364 | 20240712 | 123900 | 9332235150 | 22050 | 22050 | 22050 | 22000 | 1351 |
| 365 | 20240712 | 123800 | 9302512100 | 22000 | 22050 | 22050 | 22000 | 330 |
| 366 | 20240712 | 123700 | 9295241200 | 22050 | 22000 | 22050 | 22000 | 759 |
| 367 | 20240712 | 123600 | 9278541800 | 22000 | 22000 | 22050 | 22000 | 457 |
| 368 | 20240712 | 123500 | 9268487000 | 22000 | 22050 | 22050 | 22000 | 1175 |
| 369 | 20240712 | 123400 | 9242586550 | 22050 | 22000 | 22050 | 22000 | 391 |
| 370 | 20240712 | 123300 | 9233983150 | 22000 | 22000 | 22050 | 22000 | 1274 |
| 371 | 20240712 | 123200 | 9205903650 | 22050 | 22050 | 22050 | 22000 | 161 |
| 372 | 20240712 | 123100 | 9202360650 | 22050 | 22050 | 22050 | 22000 | 608 |
| 373 | 20240712 | 123000 | 9188983300 | 22000 | 22050 | 22050 | 22000 | 114 |
| 374 | 20240712 | 122900 | 9186474700 | 22050 | 22050 | 22050 | 22000 | 195 |
| 375 | 20240712 | 122800 | 9182183950 | 22050 | 22000 | 22050 | 22000 | 922 |
| 376 | 20240712 | 122700 | 9161897150 | 22000 | 22050 | 22050 | 22000 | 316 |
| 377 | 20240712 | 122600 | 9154939300 | 22000 | 22000 | 22050 | 22000 | 503 |
| 378 | 20240712 | 122500 | 9143866200 | 22050 | 22050 | 22050 | 22000 | 236 |
| 379 | 20240712 | 122400 | 9138666850 | 22000 | 22000 | 22050 | 22000 | 457 |
| 380 | 20240712 | 122300 | 9128604850 | 22000 | 22000 | 22050 | 22000 | 1639 |
| 381 | 20240712 | 122200 | 9092496500 | 22050 | 22000 | 22050 | 22000 | 462 |
| 382 | 20240712 | 122100 | 9082316850 | 22000 | 22000 | 22050 | 22000 | 175 |
| 383 | 20240712 | 122000 | 9078465600 | 22000 | 22050 | 22050 | 22000 | 448 |
| 384 | 20240712 | 121900 | 9068608350 | 22000 | 22050 | 22050 | 22000 | 275 |
| 385 | 20240712 | 121800 | 9062552900 | 22000 | 22000 | 22050 | 22000 | 514 |
| 386 | 20240712 | 121700 | 9051238150 | 22050 | 22000 | 22050 | 22000 | 188 |
| 387 | 20240712 | 121600 | 9047101850 | 22000 | 22050 | 22050 | 22000 | 277 |
| 388 | 20240712 | 121500 | 9041005150 | 22000 | 22000 | 22050 | 22000 | 729 |
| 389 | 20240712 | 121400 | 9024961950 | 22000 | 22000 | 22050 | 22000 | 182 |
| 390 | 20240712 | 121300 | 9020957100 | 22000 | 22000 | 22050 | 22000 | 1640 |
| 391 | 20240712 | 121200 | 8984871900 | 22050 | 22000 | 22050 | 22000 | 491 |
| 392 | 20240712 | 121100 | 8974068000 | 22000 | 22000 | 22050 | 22000 | 1795 |
| 393 | 20240712 | 121000 | 8934577550 | 22000 | 22000 | 22050 | 22000 | 1468 |
| 394 | 20240712 | 120900 | 8902264900 | 22000 | 22000 | 22050 | 22000 | 491 |
| 395 | 20240712 | 120800 | 8891460700 | 22000 | 22000 | 22050 | 22000 | 337 |
| 396 | 20240712 | 120700 | 8884045700 | 22000 | 22000 | 22050 | 22000 | 632 |
| 397 | 20240712 | 120600 | 8870138900 | 22050 | 22050 | 22050 | 22000 | 337 |
| 398 | 20240712 | 120500 | 8862714900 | 22000 | 22050 | 22050 | 22000 | 141 |
| 399 | 20240712 | 120400 | 8859612450 | 22000 | 22000 | 22050 | 22000 | 333 |
| 400 | 20240712 | 120300 | 8852285800 | 22000 | 22050 | 22050 | 22000 | 142 |
| 401 | 20240712 | 120200 | 8849161500 | 22050 | 22000 | 22050 | 22000 | 503 |
| 402 | 20240712 | 120100 | 8838078450 | 22000 | 22050 | 22050 | 22000 | 609 |
| 403 | 20240712 | 120000 | 8824677450 | 22000 | 22000 | 22050 | 22000 | 538 |
| 404 | 20240712 | 115900 | 8812836400 | 22000 | 22050 | 22050 | 22000 | 438 |
| 405 | 20240712 | 115800 | 8803200050 | 22000 | 22000 | 22050 | 22000 | 190 |
| 406 | 20240712 | 115700 | 8799019600 | 22000 | 22000 | 22050 | 22000 | 1549 |
| 407 | 20240712 | 115600 | 8764941350 | 22000 | 22050 | 22050 | 22000 | 487 |
| 408 | 20240712 | 115500 | 8754226700 | 22050 | 22050 | 22050 | 22000 | 125 |
| 409 | 20240712 | 115400 | 8751475000 | 22050 | 22050 | 22050 | 22000 | 284 |
| 410 | 20240712 | 115300 | 8745226100 | 22050 | 22050 | 22050 | 22000 | 511 |
| 411 | 20240712 | 115200 | 8733977450 | 22000 | 22050 | 22050 | 22000 | 228 |
| 412 | 20240712 | 115100 | 8728958050 | 22050 | 22000 | 22050 | 22000 | 424 |
| 413 | 20240712 | 115000 | 8719629400 | 22050 | 22050 | 22050 | 22000 | 281 |
| 414 | 20240712 | 114900 | 8713446550 | 22050 | 22000 | 22050 | 22000 | 397 |
| 415 | 20240712 | 114800 | 8704712150 | 22000 | 22050 | 22050 | 22000 | 460 |
| 416 | 20240712 | 114700 | 8694586950 | 22000 | 22050 | 22050 | 22000 | 128 |
| 417 | 20240712 | 114600 | 8691770250 | 22000 | 22050 | 22050 | 22000 | 824 |
| 418 | 20240712 | 114500 | 8673610350 | 22000 | 22050 | 22050 | 22000 | 525 |
| 419 | 20240712 | 114400 | 8662060100 | 22000 | 22000 | 22050 | 22000 | 131 |
| 420 | 20240712 | 114300 | 8659178000 | 22000 | 22050 | 22050 | 22000 | 729 |
| 421 | 20240712 | 114200 | 8643129250 | 22050 | 22000 | 22050 | 22000 | 190 |
| 422 | 20240712 | 114100 | 8638948750 | 22000 | 22000 | 22050 | 22000 | 234 |
| 423 | 20240712 | 114000 | 8633797700 | 22000 | 22050 | 22050 | 22000 | 834 |
| 424 | 20240712 | 113900 | 8615443900 | 22000 | 22050 | 22050 | 22000 | 88 |
| 425 | 20240712 | 113800 | 8613507400 | 22000 | 22050 | 22050 | 22000 | 485 |
| 426 | 20240712 | 113700 | 8602822000 | 22000 | 22000 | 22050 | 22000 | 491 |
| 427 | 20240712 | 113600 | 8592019000 | 22000 | 22050 | 22050 | 22000 | 161 |
| 428 | 20240712 | 113500 | 8588474800 | 22050 | 22000 | 22050 | 22000 | 424 |
| 429 | 20240712 | 113400 | 8579141150 | 22000 | 22000 | 22050 | 22000 | 390 |
| 430 | 20240712 | 113300 | 8570556200 | 22000 | 22000 | 22000 | 22000 | 123 |
| 431 | 20240712 | 113200 | 8567850200 | 22000 | 22000 | 22050 | 22000 | 2307 |
| 432 | 20240712 | 113100 | 8517046600 | 22000 | 22050 | 22050 | 22000 | 115 |
| 433 | 20240712 | 113000 | 8514515800 | 22000 | 22050 | 22050 | 22000 | 317 |
| 434 | 20240712 | 112900 | 8507535850 | 22000 | 22000 | 22050 | 22000 | 1648 |
| 435 | 20240712 | 112800 | 8471219750 | 22000 | 22000 | 22050 | 22000 | 2028 |
| 436 | 20240712 | 112700 | 8426602850 | 22000 | 22000 | 22000 | 22000 | 413 |
| 437 | 20240712 | 112600 | 8417516850 | 22000 | 21950 | 22050 | 21950 | 2734 |
| 438 | 20240712 | 112500 | 8357371650 | 22000 | 21950 | 22000 | 21950 | 319 |
| 439 | 20240712 | 112400 | 8350364100 | 22000 | 22000 | 22000 | 21950 | 342 |
| 440 | 20240712 | 112300 | 8342855000 | 21950 | 21950 | 22000 | 21950 | 2147 |
| 441 | 20240712 | 112200 | 8295721550 | 22000 | 21950 | 22000 | 21950 | 94 |
| 442 | 20240712 | 112100 | 8293657250 | 21950 | 22000 | 22000 | 21950 | 380 |
| 443 | 20240712 | 112000 | 8285313500 | 22000 | 22000 | 22000 | 21950 | 941 |
| 444 | 20240712 | 111900 | 8264656050 | 22000 | 21950 | 22000 | 21950 | 334 |
| 445 | 20240712 | 111800 | 8257313000 | 21950 | 22000 | 22000 | 21950 | 644 |
| 446 | 20240712 | 111700 | 8243174050 | 22000 | 22000 | 22000 | 21950 | 1240 |
| 447 | 20240712 | 111600 | 8215900350 | 22000 | 22000 | 22000 | 21950 | 697 |
| 448 | 20240712 | 111500 | 8200591300 | 21950 | 22000 | 22000 | 21950 | 374 |
| 449 | 20240712 | 111400 | 8192372600 | 22000 | 21950 | 22000 | 21950 | 157 |
| 450 | 20240712 | 111300 | 8188925550 | 22000 | 21950 | 22000 | 21950 | 1227 |
| 451 | 20240712 | 111200 | 8161947700 | 22000 | 22000 | 22000 | 21950 | 396 |
| 452 | 20240712 | 111100 | 8153242700 | 22000 | 21950 | 22000 | 21950 | 5070 |
| 453 | 20240712 | 111000 | 8041712500 | 21950 | 21950 | 22000 | 21950 | 498 |
| 454 | 20240712 | 110900 | 8030780250 | 21950 | 21950 | 22000 | 21950 | 1347 |
| 455 | 20240712 | 110800 | 8001163200 | 21950 | 21950 | 22000 | 21950 | 733 |
| 456 | 20240712 | 110700 | 7985056400 | 22000 | 21950 | 22000 | 21950 | 495 |
| 457 | 20240712 | 110600 | 7974181000 | 21950 | 21950 | 22000 | 21950 | 159 |
| 458 | 20240712 | 110500 | 7970689200 | 21950 | 21950 | 22000 | 21950 | 341 |
| 459 | 20240712 | 110400 | 7963204100 | 21950 | 21950 | 22000 | 21950 | 963 |
| 460 | 20240712 | 110300 | 7942049900 | 21950 | 22000 | 22000 | 21950 | 162 |
| 461 | 20240712 | 110200 | 7938493300 | 21950 | 22000 | 22000 | 21950 | 903 |
| 462 | 20240712 | 110100 | 7918664100 | 22000 | 21950 | 22000 | 21950 | 486 |
| 463 | 20240712 | 110000 | 7907981050 | 22000 | 21950 | 22000 | 21950 | 419 |
| 464 | 20240712 | 105900 | 7898780950 | 21950 | 22000 | 22000 | 21950 | 141 |
| 465 | 20240712 | 105800 | 7895684050 | 22000 | 22000 | 22000 | 21950 | 225 |
| 466 | 20240712 | 105700 | 7890737500 | 21950 | 22000 | 22000 | 21950 | 587 |
| 467 | 20240712 | 105600 | 7877852000 | 21950 | 21950 | 22000 | 21950 | 894 |
| 468 | 20240712 | 105500 | 7858203450 | 22000 | 22000 | 22000 | 21950 | 6951 |
| 469 | 20240712 | 105400 | 7705603900 | 21950 | 22000 | 22000 | 21950 | 2952 |
| 470 | 20240712 | 105300 | 7640801050 | 22000 | 22000 | 22000 | 21950 | 803 |
| 471 | 20240712 | 105200 | 7623141200 | 22000 | 21950 | 22000 | 21950 | 747 |
| 472 | 20240712 | 105100 | 7606740050 | 22000 | 22000 | 22000 | 21950 | 190 |
| 473 | 20240712 | 105000 | 7602569000 | 21950 | 21900 | 22000 | 21900 | 3978 |
| 474 | 20240712 | 104900 | 7515257650 | 21950 | 21900 | 21950 | 21900 | 852 |
| 475 | 20240712 | 104800 | 7496590300 | 21900 | 21950 | 21950 | 21900 | 4046 |
| 476 | 20240712 | 104700 | 7407950750 | 21950 | 21950 | 21950 | 21900 | 345 |
| 477 | 20240712 | 104600 | 7400387500 | 21900 | 21950 | 21950 | 21900 | 422 |
| 478 | 20240712 | 104500 | 7391141800 | 21900 | 21900 | 21950 | 21900 | 1180 |
| 479 | 20240712 | 104400 | 7365270000 | 21900 | 21900 | 21950 | 21900 | 5315 |
| 480 | 20240712 | 104300 | 7248856100 | 21950 | 21950 | 21950 | 21900 | 598 |
| 481 | 20240712 | 104200 | 7235745550 | 21900 | 21950 | 21950 | 21900 | 962 |
| 482 | 20240712 | 104100 | 7214670600 | 21950 | 21950 | 21950 | 21900 | 1205 |
| 483 | 20240712 | 104000 | 7188268200 | 21950 | 22000 | 22000 | 21900 | 26222 |
| 484 | 20240712 | 103900 | 6613111850 | 21950 | 22050 | 22050 | 21950 | 52899 |
| 485 | 20240712 | 103800 | 5449374950 | 22050 | 22050 | 22050 | 22000 | 919 |
| 486 | 20240712 | 103700 | 5429150350 | 22050 | 22050 | 22050 | 22000 | 840 |
| 487 | 20240712 | 103600 | 5410636850 | 22050 | 22050 | 22100 | 22000 | 2392 |
| 488 | 20240712 | 103500 | 5357894550 | 22050 | 22050 | 22100 | 22050 | 947 |
| 489 | 20240712 | 103400 | 5337004050 | 22050 | 22050 | 22100 | 22050 | 287 |
| 490 | 20240712 | 103300 | 5330675450 | 22050 | 22050 | 22100 | 22050 | 667 |
| 491 | 20240712 | 103200 | 5315967900 | 22000 | 22050 | 22100 | 22000 | 4073 |
| 492 | 20240712 | 103100 | 5226174800 | 22050 | 22050 | 22050 | 22000 | 281 |
| 493 | 20240712 | 103000 | 5219987800 | 22000 | 22050 | 22050 | 22000 | 1453 |
| 494 | 20240712 | 102900 | 5187965250 | 22000 | 22000 | 22050 | 22000 | 2393 |
| 495 | 20240712 | 102800 | 5135228550 | 22050 | 22000 | 22050 | 22000 | 937 |
| 496 | 20240712 | 102700 | 5114606200 | 22050 | 22000 | 22050 | 22000 | 1025 |
| 497 | 20240712 | 102600 | 5092037900 | 22000 | 22050 | 22050 | 22000 | 1785 |
| 498 | 20240712 | 102500 | 5052734350 | 22000 | 22050 | 22050 | 22000 | 696 |
| 499 | 20240712 | 102400 | 5037412700 | 22050 | 22050 | 22050 | 22000 | 1352 |
| 500 | 20240712 | 102300 | 5007632750 | 22050 | 22050 | 22050 | 22000 | 1632 |
| 501 | 20240712 | 102200 | 4971692000 | 22050 | 22100 | 22100 | 22000 | 12000 |
| 502 | 20240712 | 102100 | 4707106850 | 22100 | 22100 | 22100 | 22050 | 1342 |
| 503 | 20240712 | 102000 | 4677512400 | 22100 | 22100 | 22100 | 22050 | 1604 |
| 504 | 20240712 | 101900 | 4642127900 | 22050 | 22050 | 22100 | 22050 | 877 |
| 505 | 20240712 | 101800 | 4622786700 | 22100 | 22100 | 22100 | 22050 | 1036 |
| 506 | 20240712 | 101700 | 4599939000 | 22050 | 22050 | 22100 | 22050 | 988 |
| 507 | 20240712 | 101600 | 4578147450 | 22100 | 22100 | 22100 | 22050 | 271 |
| 508 | 20240712 | 101500 | 4572167200 | 22050 | 22050 | 22100 | 22050 | 3884 |
| 509 | 20240712 | 101400 | 4486414700 | 22100 | 22050 | 22100 | 22050 | 2465 |
| 510 | 20240712 | 101300 | 4432058400 | 22050 | 22050 | 22100 | 22050 | 2182 |
| 511 | 20240712 | 101200 | 4383922600 | 22100 | 22100 | 22100 | 22050 | 598 |
| 512 | 20240712 | 101100 | 4370726350 | 22050 | 22100 | 22100 | 22050 | 1084 |
| 513 | 20240712 | 101000 | 4346819050 | 22050 | 22050 | 22100 | 22050 | 3606 |
| 514 | 20240712 | 100900 | 4267291350 | 22050 | 22050 | 22100 | 22050 | 1407 |
| 515 | 20240712 | 100800 | 4236260050 | 22100 | 22150 | 22150 | 22050 | 15982 |
| 516 | 20240712 | 100700 | 3883418200 | 22100 | 22100 | 22150 | 22100 | 1162 |
| 517 | 20240712 | 100600 | 3857737050 | 22100 | 22150 | 22150 | 22100 | 742 |
| 518 | 20240712 | 100500 | 3841317300 | 22150 | 22150 | 22150 | 22100 | 467 |
| 519 | 20240712 | 100400 | 3830990800 | 22150 | 22100 | 22150 | 22100 | 5901 |
| 520 | 20240712 | 100300 | 3700350300 | 22150 | 22150 | 22150 | 22100 | 2949 |
| 521 | 20240712 | 100200 | 3635170500 | 22150 | 22100 | 22150 | 22100 | 247 |
| 522 | 20240712 | 100100 | 3629708050 | 22150 | 22100 | 22150 | 22100 | 1403 |
| 523 | 20240712 | 100000 | 3598696450 | 22100 | 22100 | 22150 | 22100 | 3606 |
| 524 | 20240712 | 095900 | 3519002450 | 22100 | 22150 | 22150 | 22100 | 1667 |
| 525 | 20240712 | 095800 | 3482102600 | 22100 | 22100 | 22150 | 22100 | 1678 |
| 526 | 20240712 | 095700 | 3444978700 | 22150 | 22150 | 22150 | 22100 | 802 |
| 527 | 20240712 | 095600 | 3427253150 | 22100 | 22150 | 22150 | 22100 | 1305 |
| 528 | 20240712 | 095500 | 3398405750 | 22150 | 22150 | 22150 | 22100 | 795 |
| 529 | 20240712 | 095400 | 3380821450 | 22150 | 22100 | 22150 | 22100 | 1044 |
| 530 | 20240712 | 095300 | 3357712300 | 22150 | 22150 | 22200 | 22100 | 5055 |
| 531 | 20240712 | 095200 | 3245806250 | 22150 | 22150 | 22200 | 22150 | 1257 |
| 532 | 20240712 | 095100 | 3217949750 | 22200 | 22200 | 22200 | 22150 | 333 |
| 533 | 20240712 | 095000 | 3210572400 | 22150 | 22150 | 22200 | 22150 | 649 |
| 534 | 20240712 | 094900 | 3196194250 | 22150 | 22150 | 22200 | 22150 | 569 |
| 535 | 20240712 | 094800 | 3183585750 | 22200 | 22150 | 22200 | 22150 | 762 |
| 536 | 20240712 | 094700 | 3166695900 | 22200 | 22150 | 22200 | 22150 | 435 |
| 537 | 20240712 | 094600 | 3157054950 | 22200 | 22200 | 22200 | 22150 | 379 |
| 538 | 20240712 | 094500 | 3148651650 | 22200 | 22200 | 22250 | 22150 | 1170 |
| 539 | 20240712 | 094400 | 3122677500 | 22150 | 22200 | 22250 | 22100 | 20654 |
| 540 | 20240712 | 094300 | 2665452950 | 22150 | 22200 | 22200 | 22150 | 1286 |
| 541 | 20240712 | 094200 | 2636926850 | 22150 | 22150 | 22200 | 22150 | 2020 |
| 542 | 20240712 | 094100 | 2592181950 | 22150 | 22250 | 22250 | 22150 | 6524 |
| 543 | 20240712 | 094000 | 2447429500 | 22250 | 22200 | 22250 | 22200 | 1029 |
| 544 | 20240712 | 093900 | 2424583050 | 22250 | 22200 | 22250 | 22200 | 187 |
| 545 | 20240712 | 093800 | 2420427850 | 22250 | 22200 | 22250 | 22200 | 399 |
| 546 | 20240712 | 093700 | 2411568400 | 22200 | 22250 | 22250 | 22200 | 3192 |
| 547 | 20240712 | 093600 | 2340698650 | 22200 | 22250 | 22250 | 22200 | 325 |
| 548 | 20240712 | 093500 | 2333469350 | 22250 | 22200 | 22300 | 22200 | 2567 |
| 549 | 20240712 | 093400 | 2276402000 | 22200 | 22200 | 22250 | 22200 | 820 |
| 550 | 20240712 | 093300 | 2258192650 | 22200 | 22250 | 22250 | 22200 | 505 |
| 551 | 20240712 | 093200 | 2246979500 | 22200 | 22250 | 22300 | 22200 | 5897 |
| 552 | 20240712 | 093100 | 2115812100 | 22250 | 22300 | 22300 | 22250 | 869 |
| 553 | 20240712 | 093000 | 2096470300 | 22300 | 22250 | 22300 | 22250 | 5576 |
| 554 | 20240712 | 092900 | 1972255100 | 22300 | 22250 | 22300 | 22250 | 1126 |
| 555 | 20240712 | 092800 | 1947152650 | 22250 | 22300 | 22300 | 22250 | 331 |
| 556 | 20240712 | 092700 | 1939782250 | 22300 | 22350 | 22350 | 22250 | 893 |
| 557 | 20240712 | 092600 | 1919873750 | 22250 | 22300 | 22350 | 22250 | 1050 |
| 558 | 20240712 | 092500 | 1896464250 | 22250 | 22300 | 22300 | 22250 | 3898 |
| 559 | 20240712 | 092400 | 1809566250 | 22250 | 22300 | 22300 | 22250 | 219 |
| 560 | 20240712 | 092300 | 1804693100 | 22300 | 22250 | 22300 | 22250 | 4207 |
| 561 | 20240712 | 092200 | 1710955900 | 22250 | 22300 | 22300 | 22250 | 1150 |
| 562 | 20240712 | 092100 | 1685344500 | 22300 | 22250 | 22300 | 22250 | 1309 |
| 563 | 20240712 | 092000 | 1656218250 | 22250 | 22250 | 22300 | 22250 | 739 |
| 564 | 20240712 | 091900 | 1639765200 | 22250 | 22250 | 22250 | 22200 | 1418 |
| 565 | 20240712 | 091800 | 1608230200 | 22250 | 22300 | 22300 | 22200 | 1877 |
| 566 | 20240712 | 091700 | 1566461400 | 22250 | 22300 | 22300 | 22250 | 1493 |
| 567 | 20240712 | 091600 | 1533231700 | 22300 | 22250 | 22300 | 22250 | 2002 |
| 568 | 20240712 | 091500 | 1488682250 | 22250 | 22250 | 22300 | 22250 | 233 |
| 569 | 20240712 | 091400 | 1483495300 | 22300 | 22300 | 22300 | 22250 | 5792 |
| 570 | 20240712 | 091300 | 1354403400 | 22300 | 22350 | 22350 | 22300 | 1699 |
| 571 | 20240712 | 091200 | 1316483100 | 22300 | 22350 | 22350 | 22300 | 586 |
| 572 | 20240712 | 091100 | 1303392100 | 22300 | 22300 | 22350 | 22300 | 3133 |
| 573 | 20240712 | 091000 | 1233489300 | 22250 | 22250 | 22300 | 22250 | 6799 |
| 574 | 20240712 | 090900 | 1081938050 | 22250 | 22250 | 22300 | 22250 | 2150 |
| 575 | 20240712 | 090800 | 1034023800 | 22200 | 22200 | 22300 | 22200 | 4780 |
| 576 | 20240712 | 090700 | 927717400 | 22200 | 22250 | 22250 | 22200 | 2776 |
| 577 | 20240712 | 090600 | 866049000 | 22250 | 22200 | 22250 | 22200 | 709 |
| 578 | 20240712 | 090500 | 850308400 | 22250 | 22200 | 22250 | 22200 | 3345 |
| 579 | 20240712 | 090400 | 776041700 | 22200 | 22150 | 22250 | 22150 | 1610 |
| 580 | 20240712 | 090300 | 740314950 | 22200 | 22200 | 22200 | 22150 | 7645 |
| 581 | 20240712 | 090200 | 570809850 | 22200 | 22200 | 22250 | 22150 | 3094 |
| 582 | 20240712 | 090100 | 502135000 | 22150 | 22250 | 22300 | 22150 | 4808 |
| 583 | 20240712 | 090000 | 395464600 | 22200 | 22250 | 22350 | 22200 | 17671 |