32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 48105 |
| 3 | 20241105 | 183900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20241105 | 183800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20241105 | 183700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20241105 | 183600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20241105 | 183500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20241105 | 183400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20241105 | 183300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20241105 | 183200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20241105 | 183100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20241105 | 183000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20241105 | 182900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20241105 | 182800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20241105 | 182700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20241105 | 182600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20241105 | 182500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20241105 | 182400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20241105 | 182300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20241105 | 182200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20241105 | 182100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20241105 | 182000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20241105 | 181900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20241105 | 181800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20241105 | 181700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20241105 | 181600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20241105 | 181500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20241105 | 181400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20241105 | 181300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20241105 | 181200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20241105 | 181100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20241105 | 181000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 48105 |
| 33 | 20241105 | 180900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20241105 | 180800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20241105 | 180700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20241105 | 180600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20241105 | 180500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20241105 | 180400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20241105 | 180300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20241105 | 180200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20241105 | 180100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20241105 | 180000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20241105 | 175900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20241105 | 175800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20241105 | 175700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20241105 | 175600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20241105 | 175500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20241105 | 175400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20241105 | 175300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20241105 | 175200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20241105 | 175100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20241105 | 175000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20241105 | 174900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20241105 | 174800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20241105 | 174700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20241105 | 174600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20241105 | 174500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20241105 | 174400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20241105 | 174300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20241105 | 174200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20241105 | 174100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20241105 | 174000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 48105 |
| 63 | 20241105 | 173900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20241105 | 173800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20241105 | 173700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20241105 | 173600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20241105 | 173500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20241105 | 173400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20241105 | 173300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20241105 | 173200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20241105 | 173100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20241105 | 173000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20241105 | 172900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20241105 | 172800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20241105 | 172700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20241105 | 172600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20241105 | 172500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20241105 | 172400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20241105 | 172300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20241105 | 172200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20241105 | 172100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20241105 | 172000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20241105 | 171900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20241105 | 171800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20241105 | 171700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20241105 | 171600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20241105 | 171500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20241105 | 171400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20241105 | 171300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20241105 | 171200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20241105 | 171100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20241105 | 171000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 48105 |
| 93 | 20241105 | 170900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20241105 | 170800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20241105 | 170700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20241105 | 170600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20241105 | 170500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20241105 | 170400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20241105 | 170300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20241105 | 170200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20241105 | 170100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20241105 | 170000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20241105 | 165900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20241105 | 165800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20241105 | 165700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20241105 | 165600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20241105 | 165500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20241105 | 165400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20241105 | 165300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20241105 | 165200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20241105 | 165100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20241105 | 165000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20241105 | 164900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20241105 | 164800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20241105 | 164700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20241105 | 164600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20241105 | 164500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20241105 | 164400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20241105 | 164300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20241105 | 164200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20241105 | 164100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20241105 | 164000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 48105 |
| 123 | 20241105 | 163900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20241105 | 163800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20241105 | 163700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20241105 | 163600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20241105 | 163500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20241105 | 163400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20241105 | 163300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20241105 | 163200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20241105 | 163100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20241105 | 163000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20241105 | 162900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20241105 | 162800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20241105 | 162700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20241105 | 162600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20241105 | 162500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20241105 | 162400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20241105 | 162300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20241105 | 162200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20241105 | 162100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20241105 | 162000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20241105 | 161900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20241105 | 161800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20241105 | 161700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20241105 | 161600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20241105 | 161500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20241105 | 161400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20241105 | 161300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20241105 | 161200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20241105 | 161100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20241105 | 161000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 48105 |
| 153 | 20241105 | 160900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20241105 | 160800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20241105 | 160700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20241105 | 160600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20241105 | 160500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20241105 | 160400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20241105 | 160300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20241105 | 160200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20241105 | 160100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20241105 | 160000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20241105 | 155900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20241105 | 155800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20241105 | 155700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20241105 | 155600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20241105 | 155500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20241105 | 155400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20241105 | 155300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20241105 | 155200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20241105 | 155100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20241105 | 155000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20241105 | 154900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20241105 | 154800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20241105 | 154700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20241105 | 154600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20241105 | 154500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20241105 | 154400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20241105 | 154300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20241105 | 154200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20241105 | 154100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20241105 | 154000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 48105 |
| 183 | 20241105 | 153900 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20241105 | 153800 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20241105 | 153700 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20241105 | 153600 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20241105 | 153500 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20241105 | 153400 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20241105 | 153300 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20241105 | 153200 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20241105 | 153100 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20241105 | 153000 | 30974074650 | 24500 | 24500 | 24500 | 24500 | 48105 |
| 193 | 20241105 | 152900 | 29795502150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20241105 | 152800 | 29795502150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20241105 | 152700 | 29795502150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20241105 | 152600 | 29795502150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20241105 | 152500 | 29795502150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20241105 | 152400 | 29795502150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20241105 | 152300 | 29795502150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20241105 | 152200 | 29795502150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20241105 | 152100 | 29795502150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20241105 | 152000 | 29795502150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20241105 | 151900 | 29795502150 | 24450 | 24500 | 24500 | 24450 | 3833 |
| 204 | 20241105 | 151800 | 29701668000 | 24500 | 24500 | 24500 | 24450 | 1865 |
| 205 | 20241105 | 151700 | 29656014450 | 24500 | 24500 | 24500 | 24450 | 3438 |
| 206 | 20241105 | 151600 | 29571790700 | 24500 | 24500 | 24500 | 24450 | 4634 |
| 207 | 20241105 | 151500 | 29458284400 | 24500 | 24500 | 24500 | 24450 | 6755 |
| 208 | 20241105 | 151400 | 29292802300 | 24500 | 24500 | 24500 | 24450 | 5727 |
| 209 | 20241105 | 151300 | 29152567200 | 24500 | 24500 | 24500 | 24450 | 5395 |
| 210 | 20241105 | 151200 | 29020403000 | 24500 | 24450 | 24500 | 24450 | 6480 |
| 211 | 20241105 | 151100 | 28861674650 | 24500 | 24500 | 24500 | 24450 | 12814 |
| 212 | 20241105 | 151000 | 28547743550 | 24500 | 24500 | 24500 | 24450 | 4159 |
| 213 | 20241105 | 150900 | 28445864200 | 24500 | 24500 | 24500 | 24450 | 4890 |
| 214 | 20241105 | 150800 | 28326093700 | 24500 | 24500 | 24500 | 24450 | 3777 |
| 215 | 20241105 | 150700 | 28233568950 | 24500 | 24500 | 24500 | 24450 | 3097 |
| 216 | 20241105 | 150600 | 28157707150 | 24450 | 24500 | 24500 | 24450 | 4372 |
| 217 | 20241105 | 150500 | 28050622550 | 24450 | 24500 | 24500 | 24450 | 3047 |
| 218 | 20241105 | 150400 | 27976001350 | 24500 | 24500 | 24500 | 24450 | 3724 |
| 219 | 20241105 | 150300 | 27884783000 | 24450 | 24500 | 24500 | 24450 | 2862 |
| 220 | 20241105 | 150200 | 27814685850 | 24500 | 24450 | 24500 | 24450 | 4290 |
| 221 | 20241105 | 150100 | 27709625750 | 24500 | 24500 | 24500 | 24450 | 8781 |
| 222 | 20241105 | 150000 | 27494513250 | 24450 | 24500 | 24500 | 24450 | 3011 |
| 223 | 20241105 | 145900 | 27420779350 | 24500 | 24450 | 24500 | 24450 | 4024 |
| 224 | 20241105 | 145800 | 27322203000 | 24500 | 24450 | 24500 | 24450 | 4673 |
| 225 | 20241105 | 145700 | 27207736800 | 24500 | 24500 | 24500 | 24450 | 3707 |
| 226 | 20241105 | 145600 | 27116947900 | 24500 | 24500 | 24500 | 24450 | 4976 |
| 227 | 20241105 | 145500 | 26995063250 | 24500 | 24500 | 24500 | 24450 | 6171 |
| 228 | 20241105 | 145400 | 26844045300 | 24500 | 24500 | 24500 | 24450 | 3792 |
| 229 | 20241105 | 145300 | 26751174400 | 24500 | 24500 | 24500 | 24450 | 4429 |
| 230 | 20241105 | 145200 | 26642692550 | 24500 | 24450 | 24500 | 24450 | 2789 |
| 231 | 20241105 | 145100 | 26574377450 | 24500 | 24500 | 24500 | 24450 | 3581 |
| 232 | 20241105 | 145000 | 26486683850 | 24500 | 24450 | 24500 | 24450 | 5636 |
| 233 | 20241105 | 144900 | 26348767650 | 24500 | 24500 | 24500 | 24450 | 4465 |
| 234 | 20241105 | 144800 | 26239391150 | 24450 | 24450 | 24500 | 24450 | 3867 |
| 235 | 20241105 | 144700 | 26144694300 | 24500 | 24500 | 24500 | 24450 | 4326 |
| 236 | 20241105 | 144600 | 26038805300 | 24450 | 24500 | 24500 | 24400 | 9559 |
| 237 | 20241105 | 144500 | 25804908100 | 24500 | 24500 | 24500 | 24450 | 8367 |
| 238 | 20241105 | 144400 | 25600196300 | 24500 | 24450 | 24500 | 24450 | 3762 |
| 239 | 20241105 | 144300 | 25508054100 | 24500 | 24500 | 24500 | 24450 | 5453 |
| 240 | 20241105 | 144200 | 25374515100 | 24500 | 24500 | 24500 | 24450 | 3280 |
| 241 | 20241105 | 144100 | 25294174150 | 24500 | 24500 | 24500 | 24450 | 4794 |
| 242 | 20241105 | 144000 | 25176785500 | 24500 | 24400 | 24500 | 24400 | 7936 |
| 243 | 20241105 | 143900 | 24982626250 | 24450 | 24450 | 24450 | 24400 | 3339 |
| 244 | 20241105 | 143800 | 24901004900 | 24450 | 24450 | 24450 | 24400 | 4203 |
| 245 | 20241105 | 143700 | 24798258350 | 24450 | 24450 | 24450 | 24400 | 2837 |
| 246 | 20241105 | 143600 | 24728915900 | 24450 | 24450 | 24450 | 24400 | 3975 |
| 247 | 20241105 | 143500 | 24631749900 | 24400 | 24450 | 24450 | 24400 | 3352 |
| 248 | 20241105 | 143400 | 24549813500 | 24450 | 24450 | 24450 | 24400 | 3750 |
| 249 | 20241105 | 143300 | 24458175250 | 24450 | 24450 | 24450 | 24400 | 3964 |
| 250 | 20241105 | 143200 | 24361278800 | 24450 | 24400 | 24450 | 24400 | 3929 |
| 251 | 20241105 | 143100 | 24265228100 | 24450 | 24450 | 24500 | 24400 | 4293 |
| 252 | 20241105 | 143000 | 24160288350 | 24450 | 24450 | 24500 | 24400 | 7566 |
| 253 | 20241105 | 142900 | 23975303150 | 24450 | 24400 | 24450 | 24400 | 2896 |
| 254 | 20241105 | 142800 | 23904521500 | 24450 | 24450 | 24450 | 24400 | 3883 |
| 255 | 20241105 | 142700 | 23809629700 | 24450 | 24450 | 24450 | 24400 | 3644 |
| 256 | 20241105 | 142600 | 23720552700 | 24450 | 24450 | 24450 | 24400 | 3197 |
| 257 | 20241105 | 142500 | 23642424900 | 24450 | 24450 | 24450 | 24400 | 4579 |
| 258 | 20241105 | 142400 | 23530534250 | 24400 | 24400 | 24450 | 24400 | 4410 |
| 259 | 20241105 | 142300 | 23422800600 | 24450 | 24500 | 24500 | 24400 | 5153 |
| 260 | 20241105 | 142200 | 23296803250 | 24500 | 24400 | 24500 | 24400 | 4564 |
| 261 | 20241105 | 142100 | 23185152700 | 24450 | 24500 | 24500 | 24400 | 16143 |
| 262 | 20241105 | 142000 | 22790378050 | 24500 | 24500 | 24500 | 24450 | 3827 |
| 263 | 20241105 | 141900 | 22696637850 | 24500 | 24500 | 24500 | 24450 | 5500 |
| 264 | 20241105 | 141800 | 22562024200 | 24500 | 24450 | 24500 | 24450 | 4732 |
| 265 | 20241105 | 141700 | 22446121150 | 24500 | 24450 | 24500 | 24450 | 4712 |
| 266 | 20241105 | 141600 | 22330695650 | 24500 | 24500 | 24500 | 24450 | 3291 |
| 267 | 20241105 | 141500 | 22250087750 | 24450 | 24500 | 24500 | 24450 | 5242 |
| 268 | 20241105 | 141400 | 22121743150 | 24500 | 24500 | 24500 | 24450 | 4132 |
| 269 | 20241105 | 141300 | 22020527400 | 24500 | 24500 | 24500 | 24450 | 4584 |
| 270 | 20241105 | 141200 | 21908248750 | 24500 | 24450 | 24500 | 24450 | 4581 |
| 271 | 20241105 | 141100 | 21796061600 | 24500 | 24500 | 24500 | 24450 | 5034 |
| 272 | 20241105 | 141000 | 21672771950 | 24500 | 24500 | 24500 | 24450 | 5396 |
| 273 | 20241105 | 140900 | 21540618850 | 24500 | 24500 | 24500 | 24450 | 5547 |
| 274 | 20241105 | 140800 | 21404757350 | 24500 | 24450 | 24500 | 24450 | 5138 |
| 275 | 20241105 | 140700 | 21278953650 | 24500 | 24500 | 24500 | 24450 | 5485 |
| 276 | 20241105 | 140600 | 21144582050 | 24450 | 24450 | 24500 | 24400 | 4133 |
| 277 | 20241105 | 140500 | 21043414200 | 24450 | 24450 | 24500 | 24400 | 10211 |
| 278 | 20241105 | 140400 | 20793757300 | 24450 | 24450 | 24450 | 24400 | 5136 |
| 279 | 20241105 | 140300 | 20668197050 | 24450 | 24400 | 24450 | 24400 | 5477 |
| 280 | 20241105 | 140200 | 20534321700 | 24450 | 24450 | 24450 | 24400 | 5406 |
| 281 | 20241105 | 140100 | 20402163650 | 24450 | 24450 | 24450 | 24400 | 5203 |
| 282 | 20241105 | 140000 | 20274980350 | 24450 | 24450 | 24450 | 24400 | 5550 |
| 283 | 20241105 | 135900 | 20139322600 | 24450 | 24450 | 24450 | 24400 | 4080 |
| 284 | 20241105 | 135800 | 20039583250 | 24450 | 24400 | 24450 | 24400 | 3762 |
| 285 | 20241105 | 135700 | 19947638450 | 24450 | 24450 | 24450 | 24400 | 7520 |
| 286 | 20241105 | 135600 | 19763808550 | 24450 | 24450 | 24450 | 24400 | 5865 |
| 287 | 20241105 | 135500 | 19620478400 | 24450 | 24400 | 24450 | 24400 | 3809 |
| 288 | 20241105 | 135400 | 19527368250 | 24450 | 24450 | 24450 | 24400 | 6058 |
| 289 | 20241105 | 135300 | 19379289050 | 24450 | 24450 | 24450 | 24400 | 6260 |
| 290 | 20241105 | 135200 | 19226309750 | 24450 | 24450 | 24450 | 24400 | 3550 |
| 291 | 20241105 | 135100 | 19139539600 | 24400 | 24450 | 24450 | 24400 | 5641 |
| 292 | 20241105 | 135000 | 19001647200 | 24450 | 24450 | 24450 | 24400 | 3319 |
| 293 | 20241105 | 134900 | 18920557800 | 24450 | 24400 | 24450 | 24350 | 53863 |
| 294 | 20241105 | 134800 | 17605933550 | 24400 | 24350 | 24400 | 24350 | 5019 |
| 295 | 20241105 | 134700 | 17483561900 | 24400 | 24400 | 24400 | 24350 | 4767 |
| 296 | 20241105 | 134600 | 17367263000 | 24400 | 24400 | 24400 | 24350 | 4163 |
| 297 | 20241105 | 134500 | 17265722900 | 24400 | 24350 | 24400 | 24300 | 5651 |
| 298 | 20241105 | 134400 | 17128102400 | 24350 | 24350 | 24350 | 24300 | 3668 |
| 299 | 20241105 | 134300 | 17038805000 | 24350 | 24300 | 24350 | 24300 | 2231 |
| 300 | 20241105 | 134200 | 16984492900 | 24350 | 24350 | 24350 | 24300 | 2094 |
| 301 | 20241105 | 134100 | 16933525000 | 24350 | 24350 | 24350 | 24300 | 2259 |
| 302 | 20241105 | 134000 | 16878543500 | 24350 | 24350 | 24350 | 24300 | 1452 |
| 303 | 20241105 | 133900 | 16843216050 | 24300 | 24350 | 24350 | 24300 | 3362 |
| 304 | 20241105 | 133800 | 16761390100 | 24300 | 24300 | 24400 | 24300 | 1946 |
| 305 | 20241105 | 133700 | 16714016100 | 24350 | 24350 | 24350 | 24300 | 1886 |
| 306 | 20241105 | 133600 | 16668105500 | 24350 | 24350 | 24350 | 24300 | 4940 |
| 307 | 20241105 | 133500 | 16547838700 | 24350 | 24350 | 24350 | 24300 | 4418 |
| 308 | 20241105 | 133400 | 16440271650 | 24350 | 24350 | 24350 | 24300 | 2322 |
| 309 | 20241105 | 133300 | 16383748350 | 24350 | 24300 | 24350 | 24300 | 2662 |
| 310 | 20241105 | 133200 | 16318965850 | 24350 | 24350 | 24350 | 24300 | 2280 |
| 311 | 20241105 | 133100 | 16263458950 | 24350 | 24350 | 24350 | 24300 | 2732 |
| 312 | 20241105 | 133000 | 16196962100 | 24350 | 24350 | 24350 | 24300 | 1717 |
| 313 | 20241105 | 132900 | 16155178750 | 24350 | 24350 | 24350 | 24300 | 2234 |
| 314 | 20241105 | 132800 | 16100797900 | 24300 | 24300 | 24350 | 24300 | 3147 |
| 315 | 20241105 | 132700 | 16024212800 | 24350 | 24350 | 24350 | 24300 | 650 |
| 316 | 20241105 | 132600 | 16008400350 | 24300 | 24350 | 24350 | 24300 | 2396 |
| 317 | 20241105 | 132500 | 15950074100 | 24350 | 24350 | 24350 | 24300 | 2439 |
| 318 | 20241105 | 132400 | 15890699200 | 24300 | 24350 | 24350 | 24300 | 1260 |
| 319 | 20241105 | 132300 | 15860059050 | 24350 | 24300 | 24350 | 24300 | 2030 |
| 320 | 20241105 | 132200 | 15810639850 | 24350 | 24300 | 24350 | 24300 | 1492 |
| 321 | 20241105 | 132100 | 15774321600 | 24350 | 24350 | 24350 | 24300 | 2371 |
| 322 | 20241105 | 132000 | 15716610100 | 24300 | 24300 | 24350 | 24300 | 3360 |
| 323 | 20241105 | 131900 | 15634845250 | 24350 | 24350 | 24350 | 24300 | 1469 |
| 324 | 20241105 | 131800 | 15599101550 | 24350 | 24350 | 24350 | 24300 | 2973 |
| 325 | 20241105 | 131700 | 15526767150 | 24350 | 24300 | 24350 | 24300 | 1535 |
| 326 | 20241105 | 131600 | 15489408450 | 24350 | 24350 | 24350 | 24300 | 2833 |
| 327 | 20241105 | 131500 | 15420470450 | 24350 | 24300 | 24350 | 24300 | 3290 |
| 328 | 20241105 | 131400 | 15340411800 | 24350 | 24350 | 24350 | 24300 | 1405 |
| 329 | 20241105 | 131300 | 15306217100 | 24350 | 24350 | 24350 | 24300 | 2082 |
| 330 | 20241105 | 131200 | 15255532750 | 24350 | 24350 | 24350 | 24300 | 1414 |
| 331 | 20241105 | 131100 | 15221127200 | 24350 | 24300 | 24350 | 24300 | 2125 |
| 332 | 20241105 | 131000 | 15169409350 | 24350 | 24350 | 24350 | 24300 | 1365 |
| 333 | 20241105 | 130900 | 15136184550 | 24350 | 24350 | 24350 | 24300 | 1455 |
| 334 | 20241105 | 130800 | 15100791500 | 24350 | 24350 | 24350 | 24300 | 1604 |
| 335 | 20241105 | 130700 | 15061765550 | 24350 | 24350 | 24350 | 24300 | 1460 |
| 336 | 20241105 | 130600 | 15026231800 | 24350 | 24350 | 24350 | 24250 | 3456 |
| 337 | 20241105 | 130500 | 14942217500 | 24350 | 24350 | 24350 | 24250 | 2031 |
| 338 | 20241105 | 130400 | 14892797000 | 24300 | 24300 | 24350 | 24300 | 636 |
| 339 | 20241105 | 130300 | 14877330950 | 24300 | 24350 | 24350 | 24300 | 1574 |
| 340 | 20241105 | 130200 | 14839037500 | 24300 | 24300 | 24350 | 24300 | 1159 |
| 341 | 20241105 | 130100 | 14810840550 | 24300 | 24350 | 24350 | 24250 | 771 |
| 342 | 20241105 | 130000 | 14792106850 | 24300 | 24350 | 24350 | 24250 | 1702 |
| 343 | 20241105 | 125900 | 14750731800 | 24300 | 24300 | 24350 | 24250 | 3794 |
| 344 | 20241105 | 125800 | 14658488200 | 24300 | 24300 | 24350 | 24250 | 6728 |
| 345 | 20241105 | 125700 | 14495018550 | 24300 | 24300 | 24300 | 24250 | 1297 |
| 346 | 20241105 | 125600 | 14463530150 | 24250 | 24250 | 24300 | 24250 | 1637 |
| 347 | 20241105 | 125500 | 14423773000 | 24250 | 24300 | 24300 | 24250 | 1239 |
| 348 | 20241105 | 125400 | 14393679000 | 24300 | 24250 | 24300 | 24250 | 1105 |
| 349 | 20241105 | 125300 | 14366846800 | 24250 | 24250 | 24300 | 24250 | 1421 |
| 350 | 20241105 | 125200 | 14332329750 | 24300 | 24300 | 24300 | 24250 | 1439 |
| 351 | 20241105 | 125100 | 14297383800 | 24300 | 24300 | 24300 | 24250 | 1679 |
| 352 | 20241105 | 125000 | 14256604150 | 24300 | 24300 | 24300 | 24250 | 1742 |
| 353 | 20241105 | 124900 | 14214291400 | 24250 | 24300 | 24300 | 24250 | 1305 |
| 354 | 20241105 | 124800 | 14182610850 | 24250 | 24300 | 24300 | 24250 | 1602 |
| 355 | 20241105 | 124700 | 14143711100 | 24300 | 24250 | 24300 | 24250 | 1565 |
| 356 | 20241105 | 124600 | 14105687050 | 24300 | 24300 | 24300 | 24250 | 789 |
| 357 | 20241105 | 124500 | 14086532050 | 24300 | 24300 | 24300 | 24250 | 1189 |
| 358 | 20241105 | 124400 | 14057662950 | 24300 | 24300 | 24300 | 24250 | 1571 |
| 359 | 20241105 | 124300 | 14019498550 | 24300 | 24300 | 24300 | 24250 | 620 |
| 360 | 20241105 | 124200 | 14004446500 | 24250 | 24300 | 24300 | 24250 | 1270 |
| 361 | 20241105 | 124100 | 13973619550 | 24300 | 24300 | 24300 | 24250 | 1270 |
| 362 | 20241105 | 124000 | 13942768700 | 24300 | 24250 | 24300 | 24250 | 903 |
| 363 | 20241105 | 123900 | 13920850750 | 24200 | 24300 | 24300 | 24200 | 7767 |
| 364 | 20241105 | 123800 | 13732472750 | 24250 | 24300 | 24300 | 24250 | 1528 |
| 365 | 20241105 | 123700 | 13695366800 | 24300 | 24300 | 24300 | 24250 | 1336 |
| 366 | 20241105 | 123600 | 13662930450 | 24300 | 24300 | 24300 | 24250 | 1224 |
| 367 | 20241105 | 123500 | 13633196300 | 24300 | 24300 | 24300 | 24250 | 1781 |
| 368 | 20241105 | 123400 | 13589962000 | 24300 | 24250 | 24300 | 24250 | 1219 |
| 369 | 20241105 | 123300 | 13560365800 | 24250 | 24300 | 24350 | 24250 | 6040 |
| 370 | 20241105 | 123200 | 13413590150 | 24350 | 24300 | 24350 | 24300 | 820 |
| 371 | 20241105 | 123100 | 13393638350 | 24350 | 24350 | 24350 | 24300 | 1902 |
| 372 | 20241105 | 123000 | 13347361250 | 24300 | 24350 | 24350 | 24300 | 1705 |
| 373 | 20241105 | 122900 | 13305881000 | 24350 | 24350 | 24350 | 24300 | 1379 |
| 374 | 20241105 | 122800 | 13272312900 | 24350 | 24350 | 24350 | 24300 | 2871 |
| 375 | 20241105 | 122700 | 13202483050 | 24300 | 24350 | 24350 | 24300 | 1737 |
| 376 | 20241105 | 122600 | 13160210600 | 24350 | 24350 | 24350 | 24300 | 1741 |
| 377 | 20241105 | 122500 | 13117847150 | 24300 | 24350 | 24350 | 24300 | 1089 |
| 378 | 20241105 | 122400 | 13091336850 | 24350 | 24300 | 24350 | 24250 | 4640 |
| 379 | 20241105 | 122300 | 12978582300 | 24250 | 24300 | 24300 | 24250 | 635 |
| 380 | 20241105 | 122200 | 12963162500 | 24300 | 24300 | 24300 | 24250 | 1473 |
| 381 | 20241105 | 122100 | 12927383950 | 24300 | 24250 | 24300 | 24250 | 1786 |
| 382 | 20241105 | 122000 | 12884000050 | 24300 | 24300 | 24300 | 24250 | 8412 |
| 383 | 20241105 | 121900 | 12679603150 | 24300 | 24300 | 24300 | 24200 | 1474 |
| 384 | 20241105 | 121800 | 12643827750 | 24300 | 24250 | 24300 | 24250 | 1685 |
| 385 | 20241105 | 121700 | 12602919750 | 24250 | 24300 | 24300 | 24200 | 3159 |
| 386 | 20241105 | 121600 | 12526297650 | 24300 | 24300 | 24300 | 24250 | 758 |
| 387 | 20241105 | 121500 | 12507880100 | 24250 | 24300 | 24300 | 24200 | 2748 |
| 388 | 20241105 | 121400 | 12441206800 | 24300 | 24200 | 24300 | 24200 | 657 |
| 389 | 20241105 | 121300 | 12425244450 | 24200 | 24250 | 24300 | 24200 | 1760 |
| 390 | 20241105 | 121200 | 12382546850 | 24250 | 24250 | 24250 | 24200 | 1056 |
| 391 | 20241105 | 121100 | 12356950950 | 24250 | 24250 | 24300 | 24200 | 2350 |
| 392 | 20241105 | 121000 | 12299958750 | 24250 | 24300 | 24300 | 24200 | 2233 |
| 393 | 20241105 | 120900 | 12245752150 | 24250 | 24250 | 24300 | 24200 | 1376 |
| 394 | 20241105 | 120800 | 12212395800 | 24200 | 24200 | 24250 | 24200 | 954 |
| 395 | 20241105 | 120700 | 12189292650 | 24200 | 24250 | 24250 | 24200 | 1433 |
| 396 | 20241105 | 120600 | 12154553900 | 24200 | 24200 | 24250 | 24150 | 1455 |
| 397 | 20241105 | 120500 | 12119329550 | 24250 | 24200 | 24250 | 24200 | 1058 |
| 398 | 20241105 | 120400 | 12093700200 | 24250 | 24250 | 24250 | 24200 | 1388 |
| 399 | 20241105 | 120300 | 12060061700 | 24200 | 24200 | 24250 | 24150 | 1052 |
| 400 | 20241105 | 120200 | 12034590050 | 24200 | 24250 | 24250 | 24150 | 1523 |
| 401 | 20241105 | 120100 | 11997735800 | 24250 | 24200 | 24250 | 24200 | 1255 |
| 402 | 20241105 | 120000 | 11967317850 | 24200 | 24250 | 24250 | 24200 | 962 |
| 403 | 20241105 | 115900 | 11944008150 | 24250 | 24200 | 24250 | 24200 | 895 |
| 404 | 20241105 | 115800 | 11922316100 | 24200 | 24200 | 24250 | 24200 | 1598 |
| 405 | 20241105 | 115700 | 11883595900 | 24250 | 24200 | 24250 | 24200 | 589 |
| 406 | 20241105 | 115600 | 11869322850 | 24250 | 24200 | 24250 | 24200 | 1053 |
| 407 | 20241105 | 115500 | 11843801350 | 24200 | 24200 | 24250 | 24150 | 1736 |
| 408 | 20241105 | 115400 | 11801760500 | 24200 | 24200 | 24250 | 24200 | 558 |
| 409 | 20241105 | 115300 | 11788240150 | 24250 | 24250 | 24250 | 24200 | 1609 |
| 410 | 20241105 | 115200 | 11749264950 | 24250 | 24200 | 24250 | 24200 | 1723 |
| 411 | 20241105 | 115100 | 11707509200 | 24200 | 24200 | 24250 | 24200 | 1241 |
| 412 | 20241105 | 115000 | 11677462100 | 24250 | 24250 | 24250 | 24200 | 1199 |
| 413 | 20241105 | 114900 | 11648400250 | 24200 | 24200 | 24250 | 24150 | 1000 |
| 414 | 20241105 | 114800 | 11624187600 | 24250 | 24250 | 24250 | 24200 | 820 |
| 415 | 20241105 | 114700 | 11604335850 | 24250 | 24200 | 24250 | 24150 | 1073 |
| 416 | 20241105 | 114600 | 11578378250 | 24150 | 24200 | 24250 | 24150 | 1091 |
| 417 | 20241105 | 114500 | 11551984800 | 24200 | 24200 | 24250 | 24150 | 1090 |
| 418 | 20241105 | 114400 | 11525593750 | 24200 | 24250 | 24250 | 24150 | 1373 |
| 419 | 20241105 | 114300 | 11492388400 | 24200 | 24150 | 24250 | 24150 | 1359 |
| 420 | 20241105 | 114200 | 11459486800 | 24200 | 24250 | 24250 | 24150 | 1196 |
| 421 | 20241105 | 114100 | 11430533100 | 24250 | 24150 | 24250 | 24150 | 1899 |
| 422 | 20241105 | 114000 | 11384561150 | 24200 | 24200 | 24200 | 24150 | 1368 |
| 423 | 20241105 | 113900 | 11351464950 | 24200 | 24200 | 24200 | 24150 | 822 |
| 424 | 20241105 | 113800 | 11331585450 | 24200 | 24150 | 24200 | 24150 | 1332 |
| 425 | 20241105 | 113700 | 11299368850 | 24200 | 24200 | 24200 | 24150 | 1799 |
| 426 | 20241105 | 113600 | 11255877550 | 24150 | 24200 | 24200 | 24150 | 1415 |
| 427 | 20241105 | 113500 | 11221656650 | 24200 | 24150 | 24200 | 24150 | 1216 |
| 428 | 20241105 | 113400 | 11192251950 | 24150 | 24200 | 24200 | 24150 | 613 |
| 429 | 20241105 | 113300 | 11177419000 | 24200 | 24200 | 24200 | 24150 | 1914 |
| 430 | 20241105 | 113200 | 11131124550 | 24200 | 24200 | 24200 | 24150 | 1255 |
| 431 | 20241105 | 113100 | 11100769600 | 24200 | 24200 | 24200 | 24150 | 1136 |
| 432 | 20241105 | 113000 | 11073304600 | 24150 | 24200 | 24200 | 24150 | 1225 |
| 433 | 20241105 | 112900 | 11043671650 | 24200 | 24200 | 24200 | 24150 | 1711 |
| 434 | 20241105 | 112800 | 11002302800 | 24200 | 24200 | 24200 | 24150 | 922 |
| 435 | 20241105 | 112700 | 10980009650 | 24200 | 24200 | 24200 | 24150 | 1651 |
| 436 | 20241105 | 112600 | 10940073500 | 24150 | 24200 | 24200 | 24150 | 1049 |
| 437 | 20241105 | 112500 | 10914701450 | 24200 | 24200 | 24200 | 24150 | 841 |
| 438 | 20241105 | 112400 | 10894363800 | 24200 | 24200 | 24200 | 24150 | 1430 |
| 439 | 20241105 | 112300 | 10859785050 | 24200 | 24150 | 24200 | 24150 | 766 |
| 440 | 20241105 | 112200 | 10841255850 | 24200 | 24200 | 24200 | 24150 | 945 |
| 441 | 20241105 | 112100 | 10818405200 | 24150 | 24200 | 24200 | 24150 | 905 |
| 442 | 20241105 | 112000 | 10796517050 | 24200 | 24200 | 24250 | 24150 | 1232 |
| 443 | 20241105 | 111900 | 10766715250 | 24250 | 24200 | 24250 | 24150 | 1580 |
| 444 | 20241105 | 111800 | 10728508900 | 24200 | 24200 | 24250 | 24150 | 1145 |
| 445 | 20241105 | 111700 | 10700809600 | 24200 | 24200 | 24200 | 24150 | 675 |
| 446 | 20241105 | 111600 | 10684485850 | 24200 | 24150 | 24200 | 24150 | 2507 |
| 447 | 20241105 | 111500 | 10623905450 | 24150 | 24100 | 24150 | 24100 | 1167 |
| 448 | 20241105 | 111400 | 10595733950 | 24150 | 24150 | 24150 | 24100 | 1680 |
| 449 | 20241105 | 111300 | 10555192350 | 24150 | 24200 | 24200 | 24100 | 882 |
| 450 | 20241105 | 111200 | 10533877200 | 24150 | 24150 | 24200 | 24150 | 1345 |
| 451 | 20241105 | 111100 | 10501373300 | 24150 | 24200 | 24200 | 24150 | 1140 |
| 452 | 20241105 | 111000 | 10473822900 | 24150 | 24150 | 24200 | 24100 | 552 |
| 453 | 20241105 | 110900 | 10460474250 | 24150 | 24150 | 24200 | 24100 | 1648 |
| 454 | 20241105 | 110800 | 10420701900 | 24150 | 24150 | 24200 | 24150 | 4715 |
| 455 | 20241105 | 110700 | 10306821500 | 24150 | 24150 | 24200 | 24150 | 762 |
| 456 | 20241105 | 110600 | 10288393400 | 24200 | 24200 | 24250 | 24150 | 1334 |
| 457 | 20241105 | 110500 | 10256110800 | 24250 | 24200 | 24250 | 24200 | 938 |
| 458 | 20241105 | 110400 | 10233376800 | 24250 | 24150 | 24250 | 24150 | 952 |
| 459 | 20241105 | 110300 | 10210339050 | 24200 | 24200 | 24250 | 24150 | 918 |
| 460 | 20241105 | 110200 | 10188114750 | 24200 | 24200 | 24250 | 24150 | 930 |
| 461 | 20241105 | 110100 | 10165618500 | 24200 | 24200 | 24250 | 24150 | 1906 |
| 462 | 20241105 | 110000 | 10119507200 | 24200 | 24150 | 24200 | 24150 | 1712 |
| 463 | 20241105 | 105900 | 10078098800 | 24200 | 24150 | 24200 | 24150 | 976 |
| 464 | 20241105 | 105800 | 10054488700 | 24200 | 24200 | 24200 | 24150 | 1682 |
| 465 | 20241105 | 105700 | 10013832150 | 24150 | 24150 | 24250 | 24150 | 7482 |
| 466 | 20241105 | 105600 | 9832776400 | 24200 | 24200 | 24200 | 24150 | 746 |
| 467 | 20241105 | 105500 | 9814741450 | 24200 | 24150 | 24200 | 24150 | 737 |
| 468 | 20241105 | 105400 | 9796929600 | 24150 | 24200 | 24200 | 24150 | 766 |
| 469 | 20241105 | 105300 | 9778419450 | 24150 | 24150 | 24200 | 24150 | 1057 |
| 470 | 20241105 | 105200 | 9752867500 | 24150 | 24200 | 24200 | 24150 | 840 |
| 471 | 20241105 | 105100 | 9732570800 | 24150 | 24150 | 24200 | 24100 | 13147 |
| 472 | 20241105 | 105000 | 9415077950 | 24200 | 24200 | 24200 | 24150 | 570 |
| 473 | 20241105 | 104900 | 9401287800 | 24200 | 24200 | 24200 | 24150 | 1095 |
| 474 | 20241105 | 104800 | 9374814600 | 24200 | 24150 | 24200 | 24150 | 902 |
| 475 | 20241105 | 104700 | 9353007650 | 24150 | 24150 | 24200 | 24150 | 1184 |
| 476 | 20241105 | 104600 | 9324397600 | 24200 | 24100 | 24200 | 24100 | 6957 |
| 477 | 20241105 | 104500 | 9156351900 | 24150 | 24150 | 24150 | 24100 | 779 |
| 478 | 20241105 | 104400 | 9137552850 | 24150 | 24150 | 24150 | 24100 | 1115 |
| 479 | 20241105 | 104300 | 9110654600 | 24150 | 24100 | 24150 | 24050 | 3627 |
| 480 | 20241105 | 104200 | 9023250500 | 24100 | 24050 | 24100 | 24050 | 1578 |
| 481 | 20241105 | 104100 | 8985248050 | 24100 | 24100 | 24100 | 24050 | 941 |
| 482 | 20241105 | 104000 | 8962585700 | 24050 | 24100 | 24100 | 24050 | 2141 |
| 483 | 20241105 | 103900 | 8911011250 | 24100 | 24100 | 24100 | 24050 | 917 |
| 484 | 20241105 | 103800 | 8888922100 | 24050 | 24100 | 24100 | 24050 | 2101 |
| 485 | 20241105 | 103700 | 8838364300 | 24100 | 24050 | 24100 | 24050 | 1128 |
| 486 | 20241105 | 103600 | 8811205750 | 24050 | 24050 | 24100 | 24050 | 707 |
| 487 | 20241105 | 103500 | 8794183600 | 24100 | 24100 | 24100 | 24050 | 657 |
| 488 | 20241105 | 103400 | 8778366400 | 24100 | 24100 | 24100 | 24050 | 910 |
| 489 | 20241105 | 103300 | 8756451200 | 24100 | 24050 | 24100 | 24000 | 1123 |
| 490 | 20241105 | 103200 | 8729434750 | 24050 | 24050 | 24100 | 24000 | 735 |
| 491 | 20241105 | 103100 | 8711749450 | 24050 | 24100 | 24100 | 24000 | 949 |
| 492 | 20241105 | 103000 | 8688908550 | 24050 | 24050 | 24100 | 24050 | 331 |
| 493 | 20241105 | 102900 | 8680942750 | 24050 | 24050 | 24100 | 24000 | 3920 |
| 494 | 20241105 | 102800 | 8586698850 | 24100 | 24050 | 24100 | 24050 | 344 |
| 495 | 20241105 | 102700 | 8578414800 | 24050 | 24050 | 24100 | 24050 | 721 |
| 496 | 20241105 | 102600 | 8561063500 | 24100 | 24100 | 24100 | 24050 | 436 |
| 497 | 20241105 | 102500 | 8550564900 | 24050 | 24050 | 24100 | 24050 | 1237 |
| 498 | 20241105 | 102400 | 8520802750 | 24050 | 24100 | 24150 | 24050 | 689 |
| 499 | 20241105 | 102300 | 8504222750 | 24100 | 24100 | 24150 | 24050 | 1214 |
| 500 | 20241105 | 102200 | 8474993250 | 24100 | 24100 | 24150 | 24050 | 2931 |
| 501 | 20241105 | 102100 | 8404367900 | 24100 | 24200 | 24200 | 24100 | 1495 |
| 502 | 20241105 | 102000 | 8368275150 | 24200 | 24150 | 24200 | 24100 | 3321 |
| 503 | 20241105 | 101900 | 8288095600 | 24150 | 24100 | 24150 | 24050 | 6333 |
| 504 | 20241105 | 101800 | 8135427350 | 24100 | 24100 | 24100 | 24050 | 776 |
| 505 | 20241105 | 101700 | 8116750750 | 24100 | 24050 | 24100 | 24050 | 385 |
| 506 | 20241105 | 101600 | 8107482650 | 24100 | 24050 | 24100 | 24000 | 5271 |
| 507 | 20241105 | 101500 | 7980721900 | 24050 | 24000 | 24050 | 24000 | 1622 |
| 508 | 20241105 | 101400 | 7941762150 | 24000 | 24050 | 24050 | 24000 | 379 |
| 509 | 20241105 | 101300 | 7932658700 | 24050 | 24050 | 24050 | 24000 | 412 |
| 510 | 20241105 | 101200 | 7922767150 | 24000 | 24050 | 24050 | 24000 | 1250 |
| 511 | 20241105 | 101100 | 7892733450 | 24050 | 24000 | 24050 | 24000 | 546 |
| 512 | 20241105 | 101000 | 7879624800 | 24050 | 24050 | 24050 | 24000 | 472 |
| 513 | 20241105 | 100900 | 7868291850 | 24050 | 24050 | 24050 | 24000 | 887 |
| 514 | 20241105 | 100800 | 7846993450 | 24000 | 24050 | 24050 | 24000 | 701 |
| 515 | 20241105 | 100700 | 7830141550 | 24050 | 24000 | 24050 | 24000 | 795 |
| 516 | 20241105 | 100600 | 7811054650 | 24050 | 24050 | 24050 | 24000 | 886 |
| 517 | 20241105 | 100500 | 7789769850 | 24000 | 24050 | 24050 | 24000 | 3197 |
| 518 | 20241105 | 100400 | 7713023950 | 24000 | 23950 | 24050 | 23950 | 2742 |
| 519 | 20241105 | 100300 | 7647224250 | 24000 | 24000 | 24000 | 23950 | 1795 |
| 520 | 20241105 | 100200 | 7604160550 | 24000 | 24000 | 24000 | 23950 | 483 |
| 521 | 20241105 | 100100 | 7592581850 | 24000 | 24000 | 24000 | 23950 | 853 |
| 522 | 20241105 | 100000 | 7572140300 | 23950 | 24000 | 24000 | 23950 | 1330 |
| 523 | 20241105 | 095900 | 7540284650 | 23950 | 23950 | 24000 | 23950 | 1385 |
| 524 | 20241105 | 095800 | 7507110950 | 23950 | 23950 | 23950 | 23900 | 3605 |
| 525 | 20241105 | 095700 | 7420809350 | 23950 | 23950 | 23950 | 23900 | 1640 |
| 526 | 20241105 | 095600 | 7381546250 | 23950 | 23950 | 23950 | 23900 | 6974 |
| 527 | 20241105 | 095500 | 7214759600 | 23950 | 23950 | 23950 | 23900 | 2429 |
| 528 | 20241105 | 095400 | 7156590450 | 23950 | 23950 | 24000 | 23900 | 25015 |
| 529 | 20241105 | 095300 | 6558035600 | 23950 | 23950 | 24000 | 23950 | 3784 |
| 530 | 20241105 | 095200 | 6467392050 | 23950 | 24000 | 24000 | 23950 | 1625 |
| 531 | 20241105 | 095100 | 6428444900 | 23950 | 24000 | 24000 | 23950 | 1301 |
| 532 | 20241105 | 095000 | 6397243650 | 24000 | 24000 | 24000 | 23950 | 1881 |
| 533 | 20241105 | 094900 | 6352143500 | 24000 | 24000 | 24050 | 23950 | 17844 |
| 534 | 20241105 | 094800 | 5923996150 | 24000 | 24100 | 24100 | 24000 | 3767 |
| 535 | 20241105 | 094700 | 5833395900 | 24100 | 24050 | 24100 | 24000 | 3112 |
| 536 | 20241105 | 094600 | 5758566350 | 24000 | 24000 | 24050 | 24000 | 4707 |
| 537 | 20241105 | 094500 | 5645441550 | 24050 | 24050 | 24050 | 24000 | 1765 |
| 538 | 20241105 | 094400 | 5603044750 | 24000 | 24050 | 24050 | 24000 | 1610 |
| 539 | 20241105 | 094300 | 5564326700 | 24050 | 24050 | 24050 | 24000 | 1189 |
| 540 | 20241105 | 094200 | 5535769650 | 24000 | 24000 | 24050 | 24000 | 763 |
| 541 | 20241105 | 094100 | 5517448950 | 24050 | 24050 | 24050 | 24000 | 2210 |
| 542 | 20241105 | 094000 | 5464331950 | 24050 | 24000 | 24050 | 24000 | 1603 |
| 543 | 20241105 | 093900 | 5425801850 | 24000 | 24050 | 24100 | 24000 | 4597 |
| 544 | 20241105 | 093800 | 5315288250 | 24000 | 24050 | 24050 | 24000 | 4052 |
| 545 | 20241105 | 093700 | 5217879050 | 24050 | 24050 | 24050 | 24000 | 1305 |
| 546 | 20241105 | 093600 | 5186501350 | 24050 | 24050 | 24050 | 24000 | 6644 |
| 547 | 20241105 | 093500 | 5026823700 | 24050 | 24000 | 24050 | 24000 | 2079 |
| 548 | 20241105 | 093400 | 4976880050 | 24050 | 24000 | 24050 | 24000 | 3359 |
| 549 | 20241105 | 093300 | 4896212800 | 24050 | 24050 | 24050 | 24000 | 1161 |
| 550 | 20241105 | 093200 | 4868336350 | 24000 | 24050 | 24050 | 24000 | 831 |
| 551 | 20241105 | 093100 | 4848375450 | 24050 | 24000 | 24050 | 24000 | 2032 |
| 552 | 20241105 | 093000 | 4799593600 | 24000 | 24050 | 24050 | 24000 | 1394 |
| 553 | 20241105 | 092900 | 4766118450 | 24000 | 24050 | 24050 | 24000 | 2722 |
| 554 | 20241105 | 092800 | 4700758100 | 24050 | 24050 | 24100 | 24000 | 2040 |
| 555 | 20241105 | 092700 | 4651716100 | 24050 | 24050 | 24050 | 24000 | 2604 |
| 556 | 20241105 | 092600 | 4589117350 | 24000 | 24000 | 24050 | 24000 | 1878 |
| 557 | 20241105 | 092500 | 4544009950 | 24050 | 24050 | 24050 | 24000 | 2079 |
| 558 | 20241105 | 092400 | 4494075850 | 24050 | 24050 | 24100 | 24050 | 8035 |
| 559 | 20241105 | 092300 | 4300826550 | 24100 | 24100 | 24200 | 24050 | 18757 |
| 560 | 20241105 | 092200 | 3848897750 | 24200 | 24100 | 24200 | 24100 | 4614 |
| 561 | 20241105 | 092100 | 3737401950 | 24150 | 24050 | 24200 | 24050 | 12051 |
| 562 | 20241105 | 092000 | 3446723750 | 24100 | 24050 | 24100 | 24050 | 1083 |
| 563 | 20241105 | 091900 | 3420640300 | 24050 | 24100 | 24100 | 24050 | 2063 |
| 564 | 20241105 | 091800 | 3371013150 | 24050 | 24100 | 24100 | 24050 | 1723 |
| 565 | 20241105 | 091700 | 3329572900 | 24050 | 24100 | 24100 | 24050 | 3526 |
| 566 | 20241105 | 091600 | 3244763150 | 24100 | 24150 | 24150 | 24050 | 6291 |
| 567 | 20241105 | 091500 | 3093132050 | 24100 | 24100 | 24150 | 24100 | 1913 |
| 568 | 20241105 | 091400 | 3046994600 | 24100 | 24150 | 24150 | 24100 | 4889 |
| 569 | 20241105 | 091300 | 2929054400 | 24100 | 24100 | 24150 | 24050 | 6515 |
| 570 | 20241105 | 091200 | 2772163250 | 24100 | 24150 | 24150 | 24050 | 8192 |
| 571 | 20241105 | 091100 | 2574706350 | 24100 | 24100 | 24150 | 24050 | 3827 |
| 572 | 20241105 | 091000 | 2482485250 | 24100 | 24050 | 24100 | 24050 | 4116 |
| 573 | 20241105 | 090900 | 2383342900 | 24050 | 24150 | 24150 | 24050 | 3534 |
| 574 | 20241105 | 090800 | 2298264850 | 24150 | 24200 | 24200 | 24050 | 24974 |
| 575 | 20241105 | 090700 | 1695637700 | 24200 | 24250 | 24250 | 24150 | 11202 |
| 576 | 20241105 | 090600 | 1424593900 | 24250 | 24200 | 24250 | 24150 | 2630 |
| 577 | 20241105 | 090500 | 1360896950 | 24200 | 24150 | 24200 | 24150 | 10111 |
| 578 | 20241105 | 090400 | 1116456550 | 24200 | 24200 | 24200 | 24150 | 1853 |
| 579 | 20241105 | 090300 | 1071695000 | 24200 | 24150 | 24200 | 24150 | 5748 |
| 580 | 20241105 | 090200 | 932835100 | 24200 | 24200 | 24250 | 24150 | 7902 |
| 581 | 20241105 | 090100 | 741577400 | 24250 | 24250 | 24250 | 24200 | 2647 |
| 582 | 20241105 | 090000 | 677403300 | 24200 | 24350 | 24350 | 24200 | 26716 |