31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182400 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 102338 |
| 3 | 20250403 | 182300 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20250403 | 182200 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20250403 | 182100 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20250403 | 182000 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20250403 | 181900 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20250403 | 181800 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20250403 | 181700 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20250403 | 181600 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20250403 | 181500 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20250403 | 181400 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20250403 | 181300 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20250403 | 181200 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20250403 | 181100 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20250403 | 181000 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20250403 | 180900 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20250403 | 180800 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20250403 | 180700 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20250403 | 180600 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20250403 | 180500 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20250403 | 180400 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20250403 | 180300 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20250403 | 180200 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20250403 | 180100 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20250403 | 180000 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20250403 | 175900 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20250403 | 175800 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20250403 | 175700 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20250403 | 175600 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20250403 | 175500 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20250403 | 175400 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 102338 |
| 33 | 20250403 | 175300 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20250403 | 175200 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20250403 | 175100 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20250403 | 175000 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20250403 | 174900 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20250403 | 174800 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20250403 | 174700 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20250403 | 174600 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20250403 | 174500 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20250403 | 174400 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20250403 | 174300 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20250403 | 174200 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20250403 | 174100 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20250403 | 174000 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20250403 | 173900 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20250403 | 173800 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20250403 | 173700 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20250403 | 173600 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20250403 | 173500 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20250403 | 173400 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20250403 | 173300 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20250403 | 173200 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20250403 | 173100 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20250403 | 173000 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20250403 | 172900 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20250403 | 172800 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20250403 | 172700 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20250403 | 172600 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20250403 | 172500 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20250403 | 172400 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 102338 |
| 63 | 20250403 | 172300 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20250403 | 172200 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20250403 | 172100 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20250403 | 172000 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20250403 | 171900 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20250403 | 171800 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20250403 | 171700 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20250403 | 171600 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20250403 | 171500 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20250403 | 171400 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20250403 | 171300 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20250403 | 171200 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20250403 | 171100 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20250403 | 171000 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20250403 | 170900 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20250403 | 170800 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20250403 | 170700 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20250403 | 170600 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20250403 | 170500 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20250403 | 170400 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20250403 | 170300 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20250403 | 170200 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20250403 | 170100 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20250403 | 170000 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20250403 | 165900 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20250403 | 165800 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20250403 | 165700 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20250403 | 165600 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20250403 | 165500 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20250403 | 165400 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 102338 |
| 93 | 20250403 | 165300 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20250403 | 165200 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20250403 | 165100 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20250403 | 165000 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20250403 | 164900 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20250403 | 164800 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20250403 | 164700 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20250403 | 164600 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20250403 | 164500 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20250403 | 164400 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20250403 | 164300 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20250403 | 164200 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20250403 | 164100 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20250403 | 164000 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20250403 | 163900 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20250403 | 163800 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20250403 | 163700 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20250403 | 163600 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20250403 | 163500 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20250403 | 163400 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20250403 | 163300 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20250403 | 163200 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20250403 | 163100 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20250403 | 163000 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20250403 | 162900 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20250403 | 162800 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20250403 | 162700 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20250403 | 162600 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20250403 | 162500 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20250403 | 162400 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 102338 |
| 123 | 20250403 | 162300 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20250403 | 162200 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20250403 | 162100 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20250403 | 162000 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20250403 | 161900 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20250403 | 161800 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20250403 | 161700 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20250403 | 161600 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20250403 | 161500 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20250403 | 161400 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20250403 | 161300 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20250403 | 161200 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20250403 | 161100 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20250403 | 161000 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20250403 | 160900 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20250403 | 160800 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20250403 | 160700 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20250403 | 160600 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20250403 | 160500 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20250403 | 160400 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20250403 | 160300 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20250403 | 160200 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20250403 | 160100 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20250403 | 160000 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20250403 | 155900 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20250403 | 155800 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20250403 | 155700 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20250403 | 155600 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20250403 | 155500 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20250403 | 155400 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 102338 |
| 153 | 20250403 | 155300 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20250403 | 155200 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20250403 | 155100 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20250403 | 155000 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20250403 | 154900 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20250403 | 154800 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20250403 | 154700 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20250403 | 154600 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20250403 | 154500 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20250403 | 154400 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20250403 | 154300 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20250403 | 154200 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20250403 | 154100 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20250403 | 154000 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20250403 | 153900 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20250403 | 153800 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20250403 | 153700 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20250403 | 153600 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20250403 | 153500 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20250403 | 153400 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20250403 | 153300 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20250403 | 153200 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20250403 | 153100 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20250403 | 153000 | 24962117925 | 21050 | 21050 | 21050 | 21050 | 102338 |
| 177 | 20250403 | 152900 | 22807903025 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20250403 | 152800 | 22807903025 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20250403 | 152700 | 22807903025 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20250403 | 152600 | 22807903025 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20250403 | 152500 | 22807903025 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20250403 | 152400 | 22807903025 | 21000 | 21000 | 21000 | 21000 | 0 |
| 183 | 20250403 | 152300 | 22807903025 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20250403 | 152200 | 22807903025 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20250403 | 152100 | 22807903025 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20250403 | 152000 | 22807903025 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20250403 | 151900 | 22807903025 | 21000 | 21050 | 21050 | 21000 | 8612 |
| 188 | 20250403 | 151800 | 22626812425 | 21050 | 21050 | 21050 | 21000 | 5838 |
| 189 | 20250403 | 151700 | 22504126175 | 21050 | 21000 | 21050 | 21000 | 1717 |
| 190 | 20250403 | 151600 | 22468045525 | 21050 | 21050 | 21050 | 21000 | 4200 |
| 191 | 20250403 | 151500 | 22379746725 | 21050 | 21050 | 21050 | 21000 | 2077 |
| 192 | 20250403 | 151400 | 22336054275 | 21050 | 21000 | 21050 | 21000 | 2511 |
| 193 | 20250403 | 151300 | 22283260125 | 21050 | 21000 | 21050 | 21000 | 2601 |
| 194 | 20250403 | 151200 | 22228552475 | 21050 | 21050 | 21050 | 21000 | 2258 |
| 195 | 20250403 | 151100 | 22181032925 | 21050 | 21000 | 21050 | 21000 | 1758 |
| 196 | 20250403 | 151000 | 22144076775 | 21050 | 21050 | 21050 | 21000 | 1421 |
| 197 | 20250403 | 150900 | 22114176475 | 21050 | 21000 | 21050 | 21000 | 1588 |
| 198 | 20250403 | 150800 | 22080781525 | 21050 | 21000 | 21050 | 21000 | 1161 |
| 199 | 20250403 | 150700 | 22056358700 | 21050 | 21050 | 21050 | 21000 | 1935 |
| 200 | 20250403 | 150600 | 22015680950 | 21050 | 21050 | 21050 | 21000 | 2599 |
| 201 | 20250403 | 150500 | 21961063875 | 21050 | 21000 | 21050 | 21000 | 3854 |
| 202 | 20250403 | 150400 | 21880074275 | 21050 | 21000 | 21050 | 21000 | 1734 |
| 203 | 20250403 | 150300 | 21843589675 | 21050 | 21050 | 21050 | 21000 | 1791 |
| 204 | 20250403 | 150200 | 21805916475 | 21050 | 21000 | 21050 | 21000 | 1640 |
| 205 | 20250403 | 150100 | 21771424675 | 21000 | 21000 | 21050 | 21000 | 2483 |
| 206 | 20250403 | 150000 | 21719237775 | 21050 | 20950 | 21050 | 20950 | 19104 |
| 207 | 20250403 | 145900 | 21318142325 | 21000 | 20950 | 21000 | 20950 | 8292 |
| 208 | 20250403 | 145800 | 21144417525 | 20950 | 21000 | 21000 | 20950 | 4650 |
| 209 | 20250403 | 145700 | 21046983875 | 21000 | 20950 | 21000 | 20950 | 2671 |
| 210 | 20250403 | 145600 | 20990966775 | 21000 | 20950 | 21000 | 20950 | 2001 |
| 211 | 20250403 | 145500 | 20949034925 | 20950 | 20950 | 21000 | 20950 | 5757 |
| 212 | 20250403 | 145400 | 20828416500 | 20950 | 20950 | 21000 | 20950 | 2722 |
| 213 | 20250403 | 145300 | 20771373800 | 20950 | 20950 | 21000 | 20950 | 2098 |
| 214 | 20250403 | 145200 | 20727415050 | 21000 | 20950 | 21000 | 20950 | 1208 |
| 215 | 20250403 | 145100 | 20702098350 | 21000 | 20950 | 21000 | 20950 | 1450 |
| 216 | 20250403 | 145000 | 20671698200 | 20950 | 20950 | 21000 | 20950 | 1036 |
| 217 | 20250403 | 144900 | 20649985500 | 20950 | 20950 | 21000 | 20950 | 1321 |
| 218 | 20250403 | 144800 | 20622304100 | 20950 | 20950 | 21000 | 20950 | 4067 |
| 219 | 20250403 | 144700 | 20537067725 | 20950 | 20950 | 21000 | 20950 | 892 |
| 220 | 20250403 | 144600 | 20518374825 | 21000 | 20950 | 21000 | 20950 | 1326 |
| 221 | 20250403 | 144500 | 20490561975 | 21000 | 20950 | 21000 | 20950 | 1226 |
| 222 | 20250403 | 144400 | 20464865725 | 20950 | 21000 | 21000 | 20950 | 9720 |
| 223 | 20250403 | 144300 | 20260775025 | 21000 | 21000 | 21000 | 20950 | 2395 |
| 224 | 20250403 | 144200 | 20210582175 | 21000 | 20950 | 21000 | 20950 | 811 |
| 225 | 20250403 | 144100 | 20193579650 | 20950 | 21000 | 21000 | 20950 | 2707 |
| 226 | 20250403 | 144000 | 20136833500 | 20950 | 20950 | 21000 | 20950 | 1362 |
| 227 | 20250403 | 143900 | 20108280600 | 20950 | 20950 | 21000 | 20950 | 1636 |
| 228 | 20250403 | 143800 | 20073995700 | 20950 | 20950 | 21000 | 20950 | 2148 |
| 229 | 20250403 | 143700 | 20028991650 | 21000 | 21000 | 21000 | 20900 | 18405 |
| 230 | 20250403 | 143600 | 19643417150 | 20950 | 21000 | 21000 | 20950 | 1529 |
| 231 | 20250403 | 143500 | 19611368350 | 21000 | 20950 | 21000 | 20950 | 1149 |
| 232 | 20250403 | 143400 | 19587288950 | 20950 | 21000 | 21000 | 20950 | 1900 |
| 233 | 20250403 | 143300 | 19547454500 | 21000 | 20950 | 21000 | 20950 | 1281 |
| 234 | 20250403 | 143200 | 19520586700 | 20950 | 20950 | 21000 | 20950 | 1300 |
| 235 | 20250403 | 143100 | 19493327575 | 20950 | 21000 | 21050 | 20950 | 26600 |
| 236 | 20250403 | 143000 | 18934346275 | 21000 | 21000 | 21050 | 21000 | 3612 |
| 237 | 20250403 | 142900 | 18858486975 | 21000 | 21000 | 21050 | 21000 | 2028 |
| 238 | 20250403 | 142800 | 18815870025 | 21050 | 21050 | 21050 | 21000 | 1528 |
| 239 | 20250403 | 142700 | 18783771425 | 21000 | 21000 | 21050 | 21000 | 1377 |
| 240 | 20250403 | 142600 | 18754843525 | 21000 | 21000 | 21050 | 21000 | 904 |
| 241 | 20250403 | 142500 | 18735850325 | 21050 | 21050 | 21050 | 21000 | 1092 |
| 242 | 20250403 | 142400 | 18712907825 | 21050 | 21025 | 21050 | 21000 | 2315 |
| 243 | 20250403 | 142300 | 18664217650 | 21025 | 21000 | 21050 | 21000 | 1324 |
| 244 | 20250403 | 142200 | 18636374750 | 21050 | 21050 | 21050 | 21000 | 576 |
| 245 | 20250403 | 142100 | 18624269875 | 21050 | 21000 | 21050 | 21000 | 1997 |
| 246 | 20250403 | 142000 | 18582293575 | 20950 | 21000 | 21050 | 20950 | 20978 |
| 247 | 20250403 | 141900 | 18141792500 | 21000 | 21000 | 21000 | 20950 | 6256 |
| 248 | 20250403 | 141800 | 18010471400 | 20950 | 21000 | 21000 | 20950 | 2488 |
| 249 | 20250403 | 141700 | 17958330900 | 21000 | 20950 | 21000 | 20950 | 6868 |
| 250 | 20250403 | 141600 | 17814167250 | 20950 | 21000 | 21000 | 20950 | 2443 |
| 251 | 20250403 | 141500 | 17762960500 | 21000 | 21000 | 21000 | 20950 | 2159 |
| 252 | 20250403 | 141400 | 17717706550 | 20950 | 20950 | 21000 | 20950 | 1586 |
| 253 | 20250403 | 141300 | 17684469375 | 21000 | 20950 | 21000 | 20950 | 1821 |
| 254 | 20250403 | 141200 | 17646306775 | 20950 | 20950 | 21000 | 20950 | 2296 |
| 255 | 20250403 | 141100 | 17598193475 | 20950 | 20950 | 21000 | 20950 | 1861 |
| 256 | 20250403 | 141000 | 17559174125 | 21000 | 20950 | 21000 | 20950 | 2895 |
| 257 | 20250403 | 140900 | 17498474700 | 20950 | 20950 | 21000 | 20950 | 2291 |
| 258 | 20250403 | 140800 | 17450468200 | 20950 | 20950 | 21000 | 20950 | 2626 |
| 259 | 20250403 | 140700 | 17395409950 | 20950 | 20950 | 21000 | 20950 | 6217 |
| 260 | 20250403 | 140600 | 17265135700 | 21000 | 20950 | 21000 | 20950 | 1867 |
| 261 | 20250403 | 140500 | 17226004250 | 20950 | 20950 | 21000 | 20950 | 4581 |
| 262 | 20250403 | 140400 | 17129931550 | 20950 | 20950 | 21000 | 20950 | 1427 |
| 263 | 20250403 | 140300 | 17100022750 | 20950 | 21000 | 21000 | 20950 | 2215 |
| 264 | 20250403 | 140200 | 17053600900 | 21000 | 20950 | 21000 | 20950 | 2340 |
| 265 | 20250403 | 140100 | 17004544500 | 20950 | 21000 | 21000 | 20950 | 3461 |
| 266 | 20250403 | 140000 | 16932029700 | 20950 | 20950 | 21000 | 20950 | 1610 |
| 267 | 20250403 | 135900 | 16898276600 | 21000 | 21000 | 21000 | 20950 | 1573 |
| 268 | 20250403 | 135800 | 16865310950 | 20950 | 21000 | 21000 | 20950 | 6449 |
| 269 | 20250403 | 135700 | 16730167550 | 21000 | 20950 | 21000 | 20950 | 1574 |
| 270 | 20250403 | 135600 | 16697169800 | 20950 | 20950 | 21000 | 20950 | 2099 |
| 271 | 20250403 | 135500 | 16653155850 | 20950 | 21050 | 21050 | 20950 | 16846 |
| 272 | 20250403 | 135400 | 16299332725 | 21050 | 21000 | 21050 | 21000 | 1918 |
| 273 | 20250403 | 135300 | 16259045325 | 21050 | 21000 | 21050 | 21000 | 1832 |
| 274 | 20250403 | 135200 | 16220560350 | 21050 | 21000 | 21050 | 21000 | 1159 |
| 275 | 20250403 | 135100 | 16196217350 | 21000 | 21000 | 21050 | 21000 | 1346 |
| 276 | 20250403 | 135000 | 16167936050 | 21000 | 21050 | 21050 | 21000 | 974 |
| 277 | 20250403 | 134900 | 16147473050 | 21050 | 21050 | 21050 | 21000 | 813 |
| 278 | 20250403 | 134800 | 16130392250 | 21000 | 21025 | 21050 | 21000 | 1783 |
| 279 | 20250403 | 134700 | 16092906400 | 21025 | 21000 | 21050 | 21000 | 1623 |
| 280 | 20250403 | 134600 | 16058809600 | 21050 | 21000 | 21050 | 21000 | 1915 |
| 281 | 20250403 | 134500 | 16018553700 | 21000 | 21050 | 21050 | 21000 | 8860 |
| 282 | 20250403 | 134400 | 15832296700 | 21100 | 21100 | 21100 | 21050 | 657 |
| 283 | 20250403 | 134300 | 15818461350 | 21100 | 21050 | 21100 | 21050 | 3140 |
| 284 | 20250403 | 134200 | 15752361650 | 21050 | 21050 | 21100 | 21050 | 9189 |
| 285 | 20250403 | 134100 | 15558923850 | 21100 | 21050 | 21100 | 21025 | 8365 |
| 286 | 20250403 | 134000 | 15382839975 | 21050 | 21050 | 21050 | 21000 | 780 |
| 287 | 20250403 | 133900 | 15366432425 | 21050 | 21000 | 21050 | 21000 | 1409 |
| 288 | 20250403 | 133800 | 15336825800 | 21050 | 21000 | 21050 | 21000 | 8334 |
| 289 | 20250403 | 133700 | 15161440825 | 21050 | 21050 | 21050 | 21000 | 4011 |
| 290 | 20250403 | 133600 | 15077189925 | 21050 | 21050 | 21050 | 21000 | 10483 |
| 291 | 20250403 | 133500 | 14856989475 | 21050 | 21100 | 21100 | 21000 | 4039 |
| 292 | 20250403 | 133400 | 14771993675 | 21050 | 21100 | 21100 | 21050 | 2181 |
| 293 | 20250403 | 133300 | 14726076425 | 21100 | 21050 | 21100 | 21050 | 640 |
| 294 | 20250403 | 133200 | 14712602025 | 21050 | 21100 | 21100 | 21050 | 1355 |
| 295 | 20250403 | 133100 | 14684070375 | 21050 | 21100 | 21100 | 21050 | 860 |
| 296 | 20250403 | 133000 | 14665964275 | 21050 | 21050 | 21100 | 21050 | 7447 |
| 297 | 20250403 | 132900 | 14509200825 | 21100 | 21100 | 21100 | 21050 | 888 |
| 298 | 20250403 | 132800 | 14490498725 | 21050 | 21100 | 21100 | 21050 | 574 |
| 299 | 20250403 | 132700 | 14478412725 | 21100 | 21050 | 21100 | 21050 | 775 |
| 300 | 20250403 | 132600 | 14462092775 | 21050 | 21050 | 21150 | 21000 | 26850 |
| 301 | 20250403 | 132500 | 13896918725 | 21100 | 21100 | 21100 | 21050 | 1024 |
| 302 | 20250403 | 132400 | 13875356825 | 21050 | 21050 | 21100 | 21050 | 2130 |
| 303 | 20250403 | 132300 | 13830510775 | 21050 | 21100 | 21100 | 21050 | 4855 |
| 304 | 20250403 | 132200 | 13728135775 | 21050 | 21050 | 21100 | 21050 | 966 |
| 305 | 20250403 | 132100 | 13707796925 | 21050 | 21050 | 21100 | 21050 | 2404 |
| 306 | 20250403 | 132000 | 13657185975 | 21050 | 21050 | 21100 | 21050 | 1232 |
| 307 | 20250403 | 131900 | 13631248075 | 21100 | 21050 | 21100 | 21050 | 1254 |
| 308 | 20250403 | 131800 | 13604843475 | 21050 | 21100 | 21100 | 21050 | 483 |
| 309 | 20250403 | 131700 | 13594672575 | 21050 | 21050 | 21100 | 21050 | 5923 |
| 310 | 20250403 | 131600 | 13469983875 | 21100 | 21050 | 21100 | 21050 | 1220 |
| 311 | 20250403 | 131500 | 13444297100 | 21050 | 21100 | 21100 | 21050 | 1035 |
| 312 | 20250403 | 131400 | 13422500150 | 21050 | 21050 | 21100 | 21050 | 1280 |
| 313 | 20250403 | 131300 | 13395550550 | 21050 | 21100 | 21100 | 21050 | 676 |
| 314 | 20250403 | 131200 | 13381310200 | 21050 | 21100 | 21100 | 21050 | 1207 |
| 315 | 20250403 | 131100 | 13355899825 | 21100 | 21050 | 21100 | 21050 | 823 |
| 316 | 20250403 | 131000 | 13338571600 | 21100 | 21050 | 21100 | 21050 | 1483 |
| 317 | 20250403 | 130900 | 13307346400 | 21050 | 21100 | 21100 | 21050 | 1233 |
| 318 | 20250403 | 130800 | 13281390800 | 21050 | 21100 | 21100 | 21050 | 977 |
| 319 | 20250403 | 130700 | 13260816400 | 21100 | 21050 | 21100 | 21050 | 864 |
| 320 | 20250403 | 130600 | 13242620800 | 21050 | 21100 | 21100 | 21050 | 5367 |
| 321 | 20250403 | 130500 | 13129636250 | 21050 | 21050 | 21100 | 21050 | 820 |
| 322 | 20250403 | 130400 | 13112370600 | 21050 | 21050 | 21100 | 21050 | 1001 |
| 323 | 20250403 | 130300 | 13091290000 | 21050 | 21050 | 21100 | 21050 | 893 |
| 324 | 20250403 | 130200 | 13072490600 | 21050 | 21050 | 21100 | 21050 | 560 |
| 325 | 20250403 | 130100 | 13060693600 | 21050 | 21050 | 21100 | 21050 | 1036 |
| 326 | 20250403 | 130000 | 13038880100 | 21100 | 21050 | 21100 | 21050 | 636 |
| 327 | 20250403 | 125900 | 13025486800 | 21100 | 21050 | 21100 | 21050 | 3894 |
| 328 | 20250403 | 125800 | 12943513750 | 21100 | 21100 | 21100 | 21050 | 610 |
| 329 | 20250403 | 125700 | 12930665300 | 21100 | 21100 | 21100 | 21050 | 1314 |
| 330 | 20250403 | 125600 | 12902974050 | 21100 | 21050 | 21100 | 21050 | 1423 |
| 331 | 20250403 | 125500 | 12873012650 | 21050 | 21050 | 21100 | 21050 | 2428 |
| 332 | 20250403 | 125400 | 12821893100 | 21100 | 21100 | 21100 | 21050 | 886 |
| 333 | 20250403 | 125300 | 12803232650 | 21100 | 21100 | 21100 | 21050 | 1911 |
| 334 | 20250403 | 125200 | 12762968000 | 21050 | 21100 | 21100 | 21050 | 873 |
| 335 | 20250403 | 125100 | 12744586250 | 21050 | 21100 | 21100 | 21050 | 1574 |
| 336 | 20250403 | 125000 | 12711429275 | 21050 | 21100 | 21100 | 21050 | 820 |
| 337 | 20250403 | 124900 | 12694160625 | 21100 | 21075 | 21100 | 21050 | 1027 |
| 338 | 20250403 | 124800 | 12672534375 | 21050 | 21050 | 21100 | 21050 | 1405 |
| 339 | 20250403 | 124700 | 12642944275 | 21050 | 21100 | 21100 | 21050 | 489 |
| 340 | 20250403 | 124600 | 12632642875 | 21050 | 21050 | 21100 | 21050 | 1014 |
| 341 | 20250403 | 124500 | 12611288125 | 21050 | 21100 | 21100 | 21050 | 1094 |
| 342 | 20250403 | 124400 | 12588238825 | 21100 | 21100 | 21100 | 21050 | 5131 |
| 343 | 20250403 | 124300 | 12480217625 | 21050 | 21100 | 21100 | 21050 | 1256 |
| 344 | 20250403 | 124200 | 12453768725 | 21100 | 21050 | 21100 | 21050 | 1328 |
| 345 | 20250403 | 124100 | 12425807175 | 21100 | 21150 | 21150 | 21050 | 10105 |
| 346 | 20250403 | 124000 | 12212590825 | 21150 | 21150 | 21150 | 21100 | 215 |
| 347 | 20250403 | 123900 | 12208049425 | 21150 | 21100 | 21150 | 21100 | 815 |
| 348 | 20250403 | 123800 | 12190845375 | 21150 | 21150 | 21150 | 21100 | 840 |
| 349 | 20250403 | 123700 | 12173112625 | 21150 | 21150 | 21150 | 21100 | 556 |
| 350 | 20250403 | 123600 | 12161373325 | 21150 | 21100 | 21150 | 21100 | 415 |
| 351 | 20250403 | 123500 | 12152611125 | 21150 | 21150 | 21150 | 21100 | 714 |
| 352 | 20250403 | 123400 | 12137540600 | 21150 | 21100 | 21150 | 21100 | 373 |
| 353 | 20250403 | 123300 | 12129660100 | 21100 | 21150 | 21150 | 21100 | 967 |
| 354 | 20250403 | 123200 | 12109239000 | 21150 | 21100 | 21150 | 21100 | 524 |
| 355 | 20250403 | 123100 | 12098174450 | 21150 | 21100 | 21150 | 21050 | 10899 |
| 356 | 20250403 | 123000 | 11868219250 | 21100 | 21100 | 21100 | 21050 | 3330 |
| 357 | 20250403 | 122900 | 11797983150 | 21100 | 21050 | 21100 | 21050 | 645 |
| 358 | 20250403 | 122800 | 11784398550 | 21050 | 21100 | 21100 | 21050 | 2484 |
| 359 | 20250403 | 122700 | 11732083750 | 21050 | 21050 | 21100 | 21050 | 573 |
| 360 | 20250403 | 122600 | 11720017075 | 21050 | 21100 | 21100 | 21050 | 1299 |
| 361 | 20250403 | 122500 | 11692667275 | 21100 | 21050 | 21100 | 21050 | 1204 |
| 362 | 20250403 | 122400 | 11667316225 | 21050 | 21100 | 21100 | 21050 | 3456 |
| 363 | 20250403 | 122300 | 11594532075 | 21050 | 21100 | 21100 | 21050 | 1587 |
| 364 | 20250403 | 122200 | 11561105825 | 21050 | 21100 | 21100 | 21050 | 1199 |
| 365 | 20250403 | 122100 | 11535850575 | 21050 | 21050 | 21100 | 21050 | 905 |
| 366 | 20250403 | 122000 | 11516784675 | 21050 | 21100 | 21100 | 21050 | 894 |
| 367 | 20250403 | 121900 | 11497948775 | 21100 | 21100 | 21100 | 21050 | 746 |
| 368 | 20250403 | 121800 | 11482229850 | 21100 | 21100 | 21100 | 21050 | 1174 |
| 369 | 20250403 | 121700 | 11457499350 | 21100 | 21100 | 21100 | 21050 | 1495 |
| 370 | 20250403 | 121600 | 11425972250 | 21100 | 21050 | 21100 | 21050 | 3511 |
| 371 | 20250403 | 121500 | 11351939175 | 21100 | 21100 | 21100 | 21050 | 2313 |
| 372 | 20250403 | 121400 | 11303192150 | 21050 | 21100 | 21100 | 21050 | 652 |
| 373 | 20250403 | 121300 | 11289462100 | 21100 | 21050 | 21100 | 21050 | 5162 |
| 374 | 20250403 | 121200 | 11180796600 | 21050 | 21050 | 21100 | 21050 | 674 |
| 375 | 20250403 | 121100 | 11166605450 | 21100 | 21100 | 21100 | 21050 | 590 |
| 376 | 20250403 | 121000 | 11154176650 | 21100 | 21100 | 21100 | 21050 | 1220 |
| 377 | 20250403 | 120900 | 11128480550 | 21100 | 21100 | 21100 | 21050 | 1010 |
| 378 | 20250403 | 120800 | 11107181100 | 21100 | 21100 | 21100 | 21050 | 1475 |
| 379 | 20250403 | 120700 | 11076106000 | 21100 | 21050 | 21100 | 21050 | 1102 |
| 380 | 20250403 | 120600 | 11052899700 | 21050 | 21050 | 21100 | 21050 | 1150 |
| 381 | 20250403 | 120500 | 11028685350 | 21050 | 21050 | 21100 | 21050 | 681 |
| 382 | 20250403 | 120400 | 11014343650 | 21050 | 21100 | 21100 | 21050 | 758 |
| 383 | 20250403 | 120300 | 10998384500 | 21050 | 21050 | 21100 | 21050 | 3750 |
| 384 | 20250403 | 120200 | 10919439000 | 21050 | 21050 | 21100 | 21050 | 741 |
| 385 | 20250403 | 120100 | 10903835300 | 21100 | 21050 | 21100 | 21050 | 1587 |
| 386 | 20250403 | 120000 | 10870423200 | 21050 | 21050 | 21100 | 21050 | 556 |
| 387 | 20250403 | 115900 | 10858713250 | 21050 | 21050 | 21100 | 21050 | 1384 |
| 388 | 20250403 | 115800 | 10829574950 | 21100 | 21050 | 21100 | 21050 | 1027 |
| 389 | 20250403 | 115700 | 10807950050 | 21050 | 21100 | 21100 | 21050 | 1428 |
| 390 | 20250403 | 115600 | 10777883400 | 21050 | 21050 | 21100 | 21050 | 622 |
| 391 | 20250403 | 115500 | 10764783950 | 21100 | 21050 | 21100 | 21050 | 1448 |
| 392 | 20250403 | 115400 | 10734299200 | 21100 | 21050 | 21100 | 21050 | 1141 |
| 393 | 20250403 | 115300 | 10710268100 | 21050 | 21050 | 21100 | 21050 | 1480 |
| 394 | 20250403 | 115200 | 10679089900 | 21100 | 21050 | 21100 | 21050 | 3429 |
| 395 | 20250403 | 115100 | 10606899475 | 21100 | 21100 | 21100 | 21050 | 1333 |
| 396 | 20250403 | 115000 | 10578794375 | 21050 | 21100 | 21100 | 21050 | 1914 |
| 397 | 20250403 | 114900 | 10538474225 | 21050 | 21100 | 21100 | 21050 | 694 |
| 398 | 20250403 | 114800 | 10523848325 | 21100 | 21050 | 21100 | 21050 | 1080 |
| 399 | 20250403 | 114700 | 10501104075 | 21050 | 21050 | 21100 | 21050 | 885 |
| 400 | 20250403 | 114600 | 10482467375 | 21100 | 21100 | 21100 | 21050 | 2998 |
| 401 | 20250403 | 114500 | 10419352375 | 21100 | 21050 | 21100 | 21050 | 729 |
| 402 | 20250403 | 114400 | 10404000725 | 21100 | 21075 | 21100 | 21050 | 999 |
| 403 | 20250403 | 114300 | 10382949950 | 21100 | 21050 | 21100 | 21050 | 2649 |
| 404 | 20250403 | 114200 | 10327112900 | 21050 | 21100 | 21100 | 21050 | 707 |
| 405 | 20250403 | 114100 | 10312222050 | 21100 | 21100 | 21100 | 21050 | 6255 |
| 406 | 20250403 | 114000 | 10180242200 | 21100 | 21150 | 21150 | 21100 | 980 |
| 407 | 20250403 | 113900 | 10159555700 | 21100 | 21100 | 21150 | 21100 | 573 |
| 408 | 20250403 | 113800 | 10147457600 | 21100 | 21100 | 21150 | 21100 | 964 |
| 409 | 20250403 | 113700 | 10127112450 | 21150 | 21150 | 21150 | 21100 | 527 |
| 410 | 20250403 | 113600 | 10115986450 | 21150 | 21150 | 21150 | 21100 | 357 |
| 411 | 20250403 | 113500 | 10108444400 | 21150 | 21100 | 21150 | 21100 | 1291 |
| 412 | 20250403 | 113400 | 10081196225 | 21150 | 21150 | 21150 | 21100 | 116 |
| 413 | 20250403 | 113300 | 10078746025 | 21150 | 21150 | 21150 | 21100 | 6149 |
| 414 | 20250403 | 113200 | 9948993875 | 21100 | 21150 | 21150 | 21100 | 152 |
| 415 | 20250403 | 113100 | 9945781775 | 21100 | 21150 | 21150 | 21100 | 2621 |
| 416 | 20250403 | 113000 | 9890405375 | 21100 | 21100 | 21150 | 21100 | 1136 |
| 417 | 20250403 | 112900 | 9866431025 | 21150 | 21150 | 21150 | 21100 | 643 |
| 418 | 20250403 | 112800 | 9852852625 | 21150 | 21150 | 21150 | 21100 | 937 |
| 419 | 20250403 | 112700 | 9833074875 | 21150 | 21150 | 21150 | 21100 | 456 |
| 420 | 20250403 | 112600 | 9823442925 | 21150 | 21150 | 21150 | 21100 | 442 |
| 421 | 20250403 | 112500 | 9814105875 | 21150 | 21150 | 21150 | 21100 | 440 |
| 422 | 20250403 | 112400 | 9804814825 | 21100 | 21125 | 21150 | 21100 | 1082 |
| 423 | 20250403 | 112300 | 9781970900 | 21150 | 21100 | 21150 | 21100 | 2892 |
| 424 | 20250403 | 112200 | 9720930150 | 21150 | 21150 | 21150 | 21100 | 1374 |
| 425 | 20250403 | 112100 | 9691927000 | 21150 | 21150 | 21150 | 21100 | 537 |
| 426 | 20250403 | 112000 | 9680572100 | 21100 | 21125 | 21150 | 21100 | 802 |
| 427 | 20250403 | 111900 | 9663642975 | 21150 | 21150 | 21150 | 21100 | 918 |
| 428 | 20250403 | 111800 | 9644262975 | 21150 | 21150 | 21150 | 21100 | 416 |
| 429 | 20250403 | 111700 | 9635479725 | 21150 | 21100 | 21150 | 21100 | 3189 |
| 430 | 20250403 | 111600 | 9568078075 | 21150 | 21150 | 21150 | 21100 | 535 |
| 431 | 20250403 | 111500 | 9556766625 | 21150 | 21150 | 21150 | 21100 | 1123 |
| 432 | 20250403 | 111400 | 9533067450 | 21150 | 21150 | 21150 | 21100 | 793 |
| 433 | 20250403 | 111300 | 9516323550 | 21150 | 21100 | 21150 | 21100 | 1767 |
| 434 | 20250403 | 111200 | 9479029600 | 21100 | 21100 | 21150 | 21100 | 3201 |
| 435 | 20250403 | 111100 | 9411480350 | 21150 | 21150 | 21150 | 21100 | 578 |
| 436 | 20250403 | 111000 | 9399269700 | 21150 | 21150 | 21150 | 21100 | 570 |
| 437 | 20250403 | 110900 | 9387231400 | 21150 | 21150 | 21150 | 21100 | 1434 |
| 438 | 20250403 | 110800 | 9356959450 | 21150 | 21100 | 21150 | 21100 | 2319 |
| 439 | 20250403 | 110700 | 9307998550 | 21150 | 21100 | 21150 | 21100 | 309 |
| 440 | 20250403 | 110600 | 9301463350 | 21150 | 21150 | 21150 | 21100 | 1115 |
| 441 | 20250403 | 110500 | 9277899075 | 21150 | 21150 | 21150 | 21100 | 1844 |
| 442 | 20250403 | 110400 | 9238915525 | 21150 | 21150 | 21150 | 21100 | 475 |
| 443 | 20250403 | 110300 | 9228886025 | 21150 | 21150 | 21150 | 21100 | 2304 |
| 444 | 20250403 | 110200 | 9180263225 | 21100 | 21150 | 21150 | 21100 | 1689 |
| 445 | 20250403 | 110100 | 9144617575 | 21150 | 21150 | 21150 | 21100 | 1060 |
| 446 | 20250403 | 110000 | 9122224675 | 21100 | 21150 | 21150 | 21100 | 824 |
| 447 | 20250403 | 105900 | 9104834800 | 21150 | 21100 | 21150 | 21100 | 233 |
| 448 | 20250403 | 105800 | 9099908100 | 21100 | 21100 | 21150 | 21100 | 1522 |
| 449 | 20250403 | 105700 | 9067758300 | 21100 | 21150 | 21150 | 21100 | 742 |
| 450 | 20250403 | 105600 | 9052094500 | 21150 | 21150 | 21150 | 21100 | 648 |
| 451 | 20250403 | 105500 | 9038410900 | 21150 | 21150 | 21150 | 21100 | 1499 |
| 452 | 20250403 | 105400 | 9006738900 | 21150 | 21150 | 21150 | 21100 | 576 |
| 453 | 20250403 | 105300 | 8994579150 | 21150 | 21150 | 21150 | 21100 | 722 |
| 454 | 20250403 | 105200 | 8979322450 | 21150 | 21150 | 21150 | 21100 | 1350 |
| 455 | 20250403 | 105100 | 8950805825 | 21100 | 21150 | 21150 | 21100 | 1161 |
| 456 | 20250403 | 105000 | 8926290475 | 21150 | 21100 | 21150 | 21100 | 1577 |
| 457 | 20250403 | 104900 | 8892992375 | 21150 | 21150 | 21150 | 21100 | 510 |
| 458 | 20250403 | 104800 | 8882219075 | 21150 | 21100 | 21150 | 21100 | 823 |
| 459 | 20250403 | 104700 | 8864815525 | 21100 | 21150 | 21150 | 21100 | 1997 |
| 460 | 20250403 | 104600 | 8822637325 | 21100 | 21100 | 21150 | 21100 | 597 |
| 461 | 20250403 | 104500 | 8810024925 | 21100 | 21150 | 21150 | 21100 | 539 |
| 462 | 20250403 | 104400 | 8798640125 | 21150 | 21100 | 21150 | 21050 | 6734 |
| 463 | 20250403 | 104300 | 8656563125 | 21100 | 21100 | 21100 | 21050 | 517 |
| 464 | 20250403 | 104200 | 8645657625 | 21100 | 21100 | 21100 | 21050 | 924 |
| 465 | 20250403 | 104100 | 8626194625 | 21100 | 21100 | 21100 | 21050 | 297 |
| 466 | 20250403 | 104000 | 8619930075 | 21050 | 21150 | 21150 | 21050 | 2019 |
| 467 | 20250403 | 103900 | 8577313625 | 21150 | 21050 | 21150 | 21050 | 1278 |
| 468 | 20250403 | 103800 | 8550343475 | 21100 | 21150 | 21150 | 21050 | 8602 |
| 469 | 20250403 | 103700 | 8368852325 | 21150 | 21100 | 21150 | 21100 | 2873 |
| 470 | 20250403 | 103600 | 8308209525 | 21150 | 21050 | 21150 | 21050 | 7037 |
| 471 | 20250403 | 103500 | 8159711100 | 21100 | 21050 | 21100 | 21050 | 1301 |
| 472 | 20250403 | 103400 | 8132285350 | 21100 | 21100 | 21100 | 21050 | 2584 |
| 473 | 20250403 | 103300 | 8077764750 | 21100 | 21100 | 21100 | 21050 | 1754 |
| 474 | 20250403 | 103200 | 8040792800 | 21100 | 21100 | 21100 | 21000 | 10245 |
| 475 | 20250403 | 103100 | 7825130150 | 21100 | 21100 | 21100 | 21050 | 2150 |
| 476 | 20250403 | 103000 | 7779809350 | 21100 | 21100 | 21100 | 21050 | 4868 |
| 477 | 20250403 | 102900 | 7677307600 | 21050 | 21100 | 21100 | 21050 | 10601 |
| 478 | 20250403 | 102800 | 7453650750 | 21150 | 21150 | 21150 | 21100 | 322 |
| 479 | 20250403 | 102700 | 7446842650 | 21100 | 21150 | 21150 | 21100 | 2410 |
| 480 | 20250403 | 102600 | 7395967850 | 21150 | 21150 | 21150 | 21100 | 1085 |
| 481 | 20250403 | 102500 | 7373041100 | 21150 | 21200 | 21200 | 21100 | 3758 |
| 482 | 20250403 | 102400 | 7293545425 | 21200 | 21200 | 21200 | 21150 | 566 |
| 483 | 20250403 | 102300 | 7281557975 | 21200 | 21200 | 21200 | 21150 | 782 |
| 484 | 20250403 | 102200 | 7264999525 | 21150 | 21200 | 21200 | 21150 | 1107 |
| 485 | 20250403 | 102100 | 7241564625 | 21200 | 21200 | 21200 | 21150 | 1396 |
| 486 | 20250403 | 102000 | 7211989475 | 21200 | 21200 | 21200 | 21150 | 1429 |
| 487 | 20250403 | 101900 | 7181742325 | 21200 | 21150 | 21200 | 21100 | 5711 |
| 488 | 20250403 | 101800 | 7060872525 | 21150 | 21150 | 21200 | 21100 | 8123 |
| 489 | 20250403 | 101700 | 6889071075 | 21150 | 21150 | 21200 | 21100 | 6487 |
| 490 | 20250403 | 101600 | 6751898400 | 21150 | 21150 | 21200 | 21150 | 3071 |
| 491 | 20250403 | 101500 | 6686925650 | 21200 | 21250 | 21250 | 21150 | 5749 |
| 492 | 20250403 | 101400 | 6565042300 | 21250 | 21250 | 21250 | 21200 | 162 |
| 493 | 20250403 | 101300 | 6561602100 | 21250 | 21250 | 21250 | 21200 | 658 |
| 494 | 20250403 | 101200 | 6547641175 | 21250 | 21250 | 21250 | 21200 | 524 |
| 495 | 20250403 | 101100 | 6536520675 | 21225 | 21200 | 21250 | 21200 | 645 |
| 496 | 20250403 | 101000 | 6522835400 | 21200 | 21200 | 21200 | 21150 | 2325 |
| 497 | 20250403 | 100900 | 6473560975 | 21200 | 21200 | 21200 | 21150 | 514 |
| 498 | 20250403 | 100800 | 6462675725 | 21150 | 21150 | 21250 | 21150 | 5209 |
| 499 | 20250403 | 100700 | 6352247975 | 21200 | 21200 | 21200 | 21150 | 1572 |
| 500 | 20250403 | 100600 | 6318953900 | 21200 | 21200 | 21200 | 21150 | 274 |
| 501 | 20250403 | 100500 | 6313147350 | 21200 | 21150 | 21200 | 21150 | 635 |
| 502 | 20250403 | 100400 | 6299703550 | 21150 | 21200 | 21200 | 21150 | 1469 |
| 503 | 20250403 | 100300 | 6268611925 | 21200 | 21200 | 21200 | 21150 | 244 |
| 504 | 20250403 | 100200 | 6263439650 | 21200 | 21200 | 21200 | 21150 | 914 |
| 505 | 20250403 | 100100 | 6244090600 | 21200 | 21200 | 21200 | 21150 | 474 |
| 506 | 20250403 | 100000 | 6234041900 | 21150 | 21200 | 21200 | 21150 | 2532 |
| 507 | 20250403 | 095900 | 6180381800 | 21200 | 21200 | 21250 | 21150 | 5259 |
| 508 | 20250403 | 095800 | 6068904750 | 21200 | 21200 | 21200 | 21150 | 544 |
| 509 | 20250403 | 095700 | 6057385450 | 21200 | 21200 | 21200 | 21150 | 859 |
| 510 | 20250403 | 095600 | 6039190550 | 21200 | 21200 | 21200 | 21150 | 4713 |
| 511 | 20250403 | 095500 | 5939293050 | 21200 | 21200 | 21200 | 21150 | 12745 |
| 512 | 20250403 | 095400 | 5669106100 | 21150 | 21200 | 21200 | 21150 | 3447 |
| 513 | 20250403 | 095300 | 5596137850 | 21200 | 21200 | 21200 | 21150 | 1179 |
| 514 | 20250403 | 095200 | 5571161700 | 21200 | 21200 | 21200 | 21150 | 4064 |
| 515 | 20250403 | 095100 | 5485057050 | 21200 | 21200 | 21200 | 21150 | 703 |
| 516 | 20250403 | 095000 | 5470166900 | 21200 | 21150 | 21200 | 21150 | 1248 |
| 517 | 20250403 | 094900 | 5443765800 | 21150 | 21200 | 21200 | 21100 | 612 |
| 518 | 20250403 | 094800 | 5430816750 | 21150 | 21150 | 21200 | 21150 | 5924 |
| 519 | 20250403 | 094700 | 5305519950 | 21150 | 21200 | 21200 | 21150 | 2569 |
| 520 | 20250403 | 094600 | 5251168700 | 21200 | 21200 | 21200 | 21150 | 205 |
| 521 | 20250403 | 094500 | 5246822750 | 21200 | 21150 | 21200 | 21100 | 4064 |
| 522 | 20250403 | 094400 | 5160863200 | 21200 | 21150 | 21200 | 21100 | 4102 |
| 523 | 20250403 | 094300 | 5074094400 | 21150 | 21150 | 21150 | 21100 | 581 |
| 524 | 20250403 | 094200 | 5061821950 | 21150 | 21150 | 21150 | 21100 | 499 |
| 525 | 20250403 | 094100 | 5051283600 | 21150 | 21125 | 21150 | 21100 | 2506 |
| 526 | 20250403 | 094000 | 4998284725 | 21150 | 21150 | 21200 | 21100 | 3071 |
| 527 | 20250403 | 093900 | 4933330200 | 21150 | 21175 | 21175 | 21125 | 363 |
| 528 | 20250403 | 093800 | 4925651050 | 21150 | 21150 | 21200 | 21100 | 1191 |
| 529 | 20250403 | 093700 | 4900467550 | 21200 | 21150 | 21200 | 21150 | 2423 |
| 530 | 20250403 | 093600 | 4849203400 | 21150 | 21100 | 21150 | 21100 | 3024 |
| 531 | 20250403 | 093500 | 4785386050 | 21100 | 21150 | 21150 | 21050 | 3600 |
| 532 | 20250403 | 093400 | 4709423250 | 21150 | 21150 | 21150 | 21100 | 489 |
| 533 | 20250403 | 093300 | 4699099300 | 21150 | 21050 | 21150 | 21050 | 2072 |
| 534 | 20250403 | 093200 | 4655365325 | 21100 | 21100 | 21100 | 21050 | 2093 |
| 535 | 20250403 | 093100 | 4611203125 | 21100 | 21150 | 21150 | 21050 | 1944 |
| 536 | 20250403 | 093000 | 4570191325 | 21150 | 21050 | 21150 | 21050 | 4257 |
| 537 | 20250403 | 092900 | 4480367425 | 21100 | 21050 | 21100 | 21050 | 2047 |
| 538 | 20250403 | 092800 | 4437223875 | 21050 | 21100 | 21100 | 21050 | 2216 |
| 539 | 20250403 | 092700 | 4390554825 | 21100 | 21100 | 21100 | 21000 | 9457 |
| 540 | 20250403 | 092600 | 4191460625 | 21100 | 21125 | 21150 | 21050 | 3523 |
| 541 | 20250403 | 092500 | 4117137025 | 21125 | 21100 | 21150 | 21050 | 2758 |
| 542 | 20250403 | 092400 | 4058960350 | 21100 | 21050 | 21100 | 21000 | 1380 |
| 543 | 20250403 | 092300 | 4029895400 | 21050 | 21000 | 21100 | 21000 | 7455 |
| 544 | 20250403 | 092200 | 3872967300 | 21050 | 21000 | 21050 | 21000 | 958 |
| 545 | 20250403 | 092100 | 3852837775 | 21000 | 21000 | 21050 | 21000 | 761 |
| 546 | 20250403 | 092000 | 3836851700 | 21000 | 21000 | 21050 | 20950 | 4672 |
| 547 | 20250403 | 091900 | 3738783575 | 21000 | 21000 | 21000 | 20950 | 1042 |
| 548 | 20250403 | 091800 | 3716924650 | 20950 | 20950 | 21000 | 20950 | 1349 |
| 549 | 20250403 | 091700 | 3688632250 | 21000 | 20950 | 21000 | 20900 | 8204 |
| 550 | 20250403 | 091600 | 3516731150 | 20950 | 20900 | 20950 | 20900 | 3231 |
| 551 | 20250403 | 091500 | 3449117500 | 20950 | 21000 | 21000 | 20900 | 14546 |
| 552 | 20250403 | 091400 | 3144830375 | 21000 | 20950 | 21000 | 20900 | 5290 |
| 553 | 20250403 | 091300 | 3034007375 | 20950 | 21000 | 21000 | 20950 | 1613 |
| 554 | 20250403 | 091200 | 3000212375 | 21000 | 20950 | 21000 | 20900 | 2701 |
| 555 | 20250403 | 091100 | 2943611275 | 20950 | 20950 | 21000 | 20900 | 3135 |
| 556 | 20250403 | 091000 | 2877939925 | 20950 | 20950 | 21000 | 20900 | 4243 |
| 557 | 20250403 | 090900 | 2789082475 | 20950 | 20900 | 20950 | 20900 | 1564 |
| 558 | 20250403 | 090800 | 2756373125 | 20950 | 21000 | 21000 | 20800 | 10995 |
| 559 | 20250403 | 090700 | 2526891325 | 21000 | 21000 | 21000 | 20800 | 23331 |
| 560 | 20250403 | 090600 | 2038725475 | 21000 | 21000 | 21050 | 20950 | 13321 |
| 561 | 20250403 | 090500 | 1758969975 | 21050 | 21000 | 21050 | 21000 | 3794 |
| 562 | 20250403 | 090400 | 1679178025 | 21050 | 21050 | 21050 | 21000 | 5811 |
| 563 | 20250403 | 090300 | 1556886450 | 21050 | 21000 | 21100 | 20950 | 11164 |
| 564 | 20250403 | 090200 | 1322160150 | 21000 | 21050 | 21150 | 21000 | 38980 |
| 565 | 20250403 | 090100 | 502835150 | 21100 | 21100 | 21100 | 21000 | 6915 |
| 566 | 20250403 | 090000 | 357242050 | 21100 | 21100 | 21100 | 21000 | 16945 |