36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 22307 |
| 3 | 20230531 | 211600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20230531 | 211500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20230531 | 211400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20230531 | 211300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20230531 | 211200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20230531 | 211100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20230531 | 211000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20230531 | 210900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20230531 | 210800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20230531 | 210700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20230531 | 210600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20230531 | 210500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20230531 | 210400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20230531 | 210300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20230531 | 210200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20230531 | 210100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20230531 | 210000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20230531 | 205900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20230531 | 205800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20230531 | 205700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20230531 | 205600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20230531 | 205500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20230531 | 205400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20230531 | 205300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20230531 | 205200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20230531 | 205100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20230531 | 205000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20230531 | 204900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20230531 | 204800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20230531 | 204700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 22307 |
| 33 | 20230531 | 204600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20230531 | 204500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20230531 | 204400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20230531 | 204300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20230531 | 204200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20230531 | 204100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20230531 | 204000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20230531 | 203900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20230531 | 203800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20230531 | 203700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20230531 | 203600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20230531 | 203500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20230531 | 203400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20230531 | 203300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20230531 | 203200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20230531 | 203100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20230531 | 203000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20230531 | 202900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20230531 | 202800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20230531 | 202700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20230531 | 202600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20230531 | 202500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20230531 | 202400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20230531 | 202300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20230531 | 202200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20230531 | 202100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20230531 | 202000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20230531 | 201900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20230531 | 201800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20230531 | 201700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 22307 |
| 63 | 20230531 | 201600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20230531 | 201500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20230531 | 201400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20230531 | 201300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20230531 | 201200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20230531 | 201100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20230531 | 201000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20230531 | 200900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20230531 | 200800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20230531 | 200700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20230531 | 200600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20230531 | 200500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20230531 | 200400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20230531 | 200300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20230531 | 200200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20230531 | 200100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20230531 | 200000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20230531 | 195900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20230531 | 195800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20230531 | 195700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20230531 | 195600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20230531 | 195500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20230531 | 195400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20230531 | 195300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20230531 | 195200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20230531 | 195100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20230531 | 195000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20230531 | 194900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20230531 | 194800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20230531 | 194700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 22307 |
| 93 | 20230531 | 194600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20230531 | 194500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20230531 | 194400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20230531 | 194300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20230531 | 194200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20230531 | 194100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20230531 | 194000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20230531 | 193900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20230531 | 193800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20230531 | 193700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20230531 | 193600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20230531 | 193500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20230531 | 193400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20230531 | 193300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20230531 | 193200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20230531 | 193100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20230531 | 193000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20230531 | 192900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20230531 | 192800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20230531 | 192700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20230531 | 192600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20230531 | 192500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20230531 | 192400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20230531 | 192300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20230531 | 192200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20230531 | 192100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20230531 | 192000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20230531 | 191900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20230531 | 191800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20230531 | 191700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 22307 |
| 123 | 20230531 | 191600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20230531 | 191500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20230531 | 191400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20230531 | 191300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20230531 | 191200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20230531 | 191100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20230531 | 191000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20230531 | 190900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20230531 | 190800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20230531 | 190700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20230531 | 190600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20230531 | 190500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20230531 | 190400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20230531 | 190300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20230531 | 190200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20230531 | 190100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20230531 | 190000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20230531 | 185900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20230531 | 185800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20230531 | 185700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20230531 | 185600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20230531 | 185500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20230531 | 185400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20230531 | 185300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20230531 | 185200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20230531 | 185100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20230531 | 185000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20230531 | 184900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20230531 | 184800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20230531 | 184700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 22307 |
| 153 | 20230531 | 184600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20230531 | 184500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20230531 | 184400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20230531 | 184300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20230531 | 184200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20230531 | 184100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20230531 | 184000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20230531 | 183900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20230531 | 183800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20230531 | 183700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20230531 | 183600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20230531 | 183500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20230531 | 183400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20230531 | 183300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20230531 | 183200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20230531 | 183100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20230531 | 183000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20230531 | 182900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20230531 | 182800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20230531 | 182700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20230531 | 182600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20230531 | 182500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20230531 | 182400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20230531 | 182300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20230531 | 182200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20230531 | 182100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20230531 | 182000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20230531 | 181900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20230531 | 181800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20230531 | 181700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 22307 |
| 183 | 20230531 | 181600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20230531 | 181500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20230531 | 181400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20230531 | 181300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20230531 | 181200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20230531 | 181100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20230531 | 181000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20230531 | 180900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20230531 | 180800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20230531 | 180700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20230531 | 180600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20230531 | 180500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20230531 | 180400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20230531 | 180300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20230531 | 180200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20230531 | 180100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20230531 | 180000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20230531 | 175900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20230531 | 175800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20230531 | 175700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20230531 | 175600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20230531 | 175500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20230531 | 175400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20230531 | 175300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20230531 | 175200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20230531 | 175100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20230531 | 175000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20230531 | 174900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20230531 | 174800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20230531 | 174700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 22307 |
| 213 | 20230531 | 174600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20230531 | 174500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20230531 | 174400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20230531 | 174300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20230531 | 174200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20230531 | 174100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20230531 | 174000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20230531 | 173900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20230531 | 173800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20230531 | 173700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20230531 | 173600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20230531 | 173500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20230531 | 173400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20230531 | 173300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20230531 | 173200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20230531 | 173100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20230531 | 173000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20230531 | 172900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20230531 | 172800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20230531 | 172700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20230531 | 172600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20230531 | 172500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20230531 | 172400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20230531 | 172300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20230531 | 172200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20230531 | 172100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20230531 | 172000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20230531 | 171900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20230531 | 171800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20230531 | 171700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 22307 |
| 243 | 20230531 | 171600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20230531 | 171500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20230531 | 171400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20230531 | 171300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20230531 | 171200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20230531 | 171100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20230531 | 171000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20230531 | 170900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20230531 | 170800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20230531 | 170700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20230531 | 170600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20230531 | 170500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20230531 | 170400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20230531 | 170300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20230531 | 170200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20230531 | 170100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20230531 | 170000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20230531 | 165900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20230531 | 165800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20230531 | 165700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20230531 | 165600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20230531 | 165500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20230531 | 165400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20230531 | 165300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20230531 | 165200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20230531 | 165100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20230531 | 165000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20230531 | 164900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20230531 | 164800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20230531 | 164700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 22307 |
| 273 | 20230531 | 164600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20230531 | 164500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20230531 | 164400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20230531 | 164300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20230531 | 164200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20230531 | 164100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20230531 | 164000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20230531 | 163900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20230531 | 163800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20230531 | 163700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20230531 | 163600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20230531 | 163500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20230531 | 163400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20230531 | 163300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20230531 | 163200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20230531 | 163100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20230531 | 163000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20230531 | 162900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20230531 | 162800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20230531 | 162700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20230531 | 162600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20230531 | 162500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20230531 | 162400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20230531 | 162300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20230531 | 162200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20230531 | 162100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20230531 | 162000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20230531 | 161900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20230531 | 161800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20230531 | 161700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 22307 |
| 303 | 20230531 | 161600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20230531 | 161500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20230531 | 161400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20230531 | 161300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20230531 | 161200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20230531 | 161100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20230531 | 161000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20230531 | 160900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20230531 | 160800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20230531 | 160700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20230531 | 160600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20230531 | 160500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20230531 | 160400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20230531 | 160300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20230531 | 160200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20230531 | 160100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20230531 | 160000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20230531 | 155900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20230531 | 155800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20230531 | 155700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 323 | 20230531 | 155600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 324 | 20230531 | 155500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 325 | 20230531 | 155400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 326 | 20230531 | 155300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 327 | 20230531 | 155200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 328 | 20230531 | 155100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 329 | 20230531 | 155000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 330 | 20230531 | 154900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 331 | 20230531 | 154800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 332 | 20230531 | 154700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 22307 |
| 333 | 20230531 | 154600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 334 | 20230531 | 154500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 335 | 20230531 | 154400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 336 | 20230531 | 154300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 337 | 20230531 | 154200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 338 | 20230531 | 154100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 339 | 20230531 | 154000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 340 | 20230531 | 153900 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 341 | 20230531 | 153800 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 342 | 20230531 | 153700 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 343 | 20230531 | 153600 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 344 | 20230531 | 153500 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 345 | 20230531 | 153400 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 346 | 20230531 | 153300 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 347 | 20230531 | 153200 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 348 | 20230531 | 153100 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 349 | 20230531 | 153000 | 1685398630 | 2800 | 2800 | 2800 | 2800 | 22307 |
| 350 | 20230531 | 152900 | 1622939030 | 2825 | 2825 | 2825 | 2825 | 0 |
| 351 | 20230531 | 152800 | 1622939030 | 2825 | 2825 | 2825 | 2825 | 0 |
| 352 | 20230531 | 152700 | 1622939030 | 2825 | 2825 | 2825 | 2825 | 0 |
| 353 | 20230531 | 152600 | 1622939030 | 2825 | 2825 | 2825 | 2825 | 0 |
| 354 | 20230531 | 152500 | 1622939030 | 2825 | 2825 | 2825 | 2825 | 0 |
| 355 | 20230531 | 152400 | 1622939030 | 2825 | 2825 | 2825 | 2825 | 0 |
| 356 | 20230531 | 152300 | 1622939030 | 2825 | 2825 | 2825 | 2825 | 0 |
| 357 | 20230531 | 152200 | 1622939030 | 2825 | 2825 | 2825 | 2825 | 0 |
| 358 | 20230531 | 152100 | 1622939030 | 2825 | 2825 | 2825 | 2825 | 0 |
| 359 | 20230531 | 152000 | 1622939030 | 2825 | 2825 | 2825 | 2825 | 0 |
| 360 | 20230531 | 151900 | 1622939030 | 2825 | 2815 | 2825 | 2815 | 1157 |
| 361 | 20230531 | 151800 | 1619680755 | 2820 | 2810 | 2820 | 2810 | 1486 |
| 362 | 20230531 | 151700 | 1615500725 | 2810 | 2810 | 2810 | 2805 | 5227 |
| 363 | 20230531 | 151600 | 1600816895 | 2810 | 2810 | 2815 | 2810 | 110 |
| 364 | 20230531 | 151500 | 1600507560 | 2810 | 2810 | 2815 | 2810 | 562 |
| 365 | 20230531 | 151400 | 1598928335 | 2810 | 2810 | 2810 | 2810 | 352 |
| 366 | 20230531 | 151300 | 1597939215 | 2815 | 2810 | 2815 | 2810 | 173 |
| 367 | 20230531 | 151200 | 1597452765 | 2815 | 2815 | 2815 | 2810 | 1714 |
| 368 | 20230531 | 151100 | 1592627875 | 2815 | 2815 | 2820 | 2810 | 3330 |
| 369 | 20230531 | 151000 | 1583250970 | 2815 | 2815 | 2820 | 2810 | 10560 |
| 370 | 20230531 | 150900 | 1553477780 | 2820 | 2820 | 2825 | 2820 | 215 |
| 371 | 20230531 | 150800 | 1552871430 | 2825 | 2820 | 2825 | 2820 | 129 |
| 372 | 20230531 | 150700 | 1552507595 | 2820 | 2820 | 2820 | 2820 | 594 |
| 373 | 20230531 | 150600 | 1550832515 | 2820 | 2820 | 2820 | 2820 | 216 |
| 374 | 20230531 | 150500 | 1550223395 | 2820 | 2820 | 2825 | 2820 | 2743 |
| 375 | 20230531 | 150400 | 1542488125 | 2820 | 2820 | 2825 | 2815 | 524 |
| 376 | 20230531 | 150300 | 1541010445 | 2815 | 2820 | 2825 | 2815 | 796 |
| 377 | 20230531 | 150200 | 1538765920 | 2825 | 2825 | 2830 | 2820 | 5340 |
| 378 | 20230531 | 150100 | 1523684040 | 2820 | 2825 | 2830 | 2820 | 3295 |
| 379 | 20230531 | 150000 | 1514379240 | 2830 | 2835 | 2835 | 2825 | 4773 |
| 380 | 20230531 | 145900 | 1500854775 | 2835 | 2835 | 2835 | 2835 | 90 |
| 381 | 20230531 | 145800 | 1500599625 | 2840 | 2835 | 2840 | 2835 | 3313 |
| 382 | 20230531 | 145700 | 1491207020 | 2835 | 2840 | 2840 | 2835 | 75 |
| 383 | 20230531 | 145600 | 1490994375 | 2840 | 2830 | 2840 | 2830 | 2978 |
| 384 | 20230531 | 145500 | 1482553340 | 2830 | 2830 | 2835 | 2830 | 1307 |
| 385 | 20230531 | 145400 | 1478854520 | 2835 | 2825 | 2835 | 2825 | 9310 |
| 386 | 20230531 | 145300 | 1452499705 | 2825 | 2825 | 2825 | 2825 | 339 |
| 387 | 20230531 | 145200 | 1451542030 | 2825 | 2825 | 2825 | 2825 | 529 |
| 388 | 20230531 | 145100 | 1450047605 | 2825 | 2825 | 2830 | 2825 | 352 |
| 389 | 20230531 | 145000 | 1449052895 | 2825 | 2830 | 2830 | 2825 | 2051 |
| 390 | 20230531 | 144900 | 1443258765 | 2825 | 2815 | 2825 | 2810 | 8591 |
| 391 | 20230531 | 144800 | 1419042140 | 2815 | 2815 | 2820 | 2815 | 687 |
| 392 | 20230531 | 144700 | 1417105685 | 2815 | 2815 | 2815 | 2815 | 386 |
| 393 | 20230531 | 144600 | 1416019095 | 2815 | 2815 | 2815 | 2815 | 295 |
| 394 | 20230531 | 144500 | 1415188670 | 2815 | 2815 | 2815 | 2815 | 302 |
| 395 | 20230531 | 144400 | 1414338540 | 2815 | 2815 | 2815 | 2815 | 299 |
| 396 | 20230531 | 144300 | 1413496855 | 2820 | 2820 | 2825 | 2815 | 999 |
| 397 | 20230531 | 144200 | 1410680980 | 2815 | 2815 | 2820 | 2815 | 1296 |
| 398 | 20230531 | 144100 | 1407026780 | 2815 | 2815 | 2830 | 2815 | 7467 |
| 399 | 20230531 | 144000 | 1385940355 | 2820 | 2820 | 2820 | 2810 | 13489 |
| 400 | 20230531 | 143900 | 1347964820 | 2820 | 2820 | 2825 | 2820 | 399 |
| 401 | 20230531 | 143800 | 1346839200 | 2820 | 2820 | 2820 | 2820 | 259 |
| 402 | 20230531 | 143700 | 1346108820 | 2820 | 2825 | 2825 | 2820 | 993 |
| 403 | 20230531 | 143600 | 1343304125 | 2825 | 2805 | 2830 | 2805 | 22469 |
| 404 | 20230531 | 143500 | 1280042210 | 2810 | 2825 | 2825 | 2810 | 2097 |
| 405 | 20230531 | 143400 | 1274124855 | 2825 | 2825 | 2825 | 2825 | 8076 |
| 406 | 20230531 | 143300 | 1251310155 | 2825 | 2830 | 2830 | 2825 | 263 |
| 407 | 20230531 | 143200 | 1250567175 | 2825 | 2825 | 2825 | 2825 | 534 |
| 408 | 20230531 | 143100 | 1249058625 | 2825 | 2825 | 2825 | 2825 | 402 |
| 409 | 20230531 | 143000 | 1247922975 | 2825 | 2825 | 2830 | 2825 | 333 |
| 410 | 20230531 | 142900 | 1246982245 | 2825 | 2825 | 2825 | 2825 | 259 |
| 411 | 20230531 | 142800 | 1246250570 | 2825 | 2825 | 2825 | 2825 | 311 |
| 412 | 20230531 | 142700 | 1245371995 | 2825 | 2825 | 2830 | 2825 | 408 |
| 413 | 20230531 | 142600 | 1244218895 | 2825 | 2830 | 2830 | 2825 | 1033 |
| 414 | 20230531 | 142500 | 1241295790 | 2830 | 2820 | 2830 | 2815 | 11428 |
| 415 | 20230531 | 142400 | 1209064350 | 2820 | 2820 | 2820 | 2820 | 451 |
| 416 | 20230531 | 142300 | 1207792530 | 2820 | 2825 | 2825 | 2820 | 470 |
| 417 | 20230531 | 142200 | 1206466860 | 2820 | 2825 | 2825 | 2820 | 445 |
| 418 | 20230531 | 142100 | 1205211215 | 2825 | 2835 | 2835 | 2820 | 4509 |
| 419 | 20230531 | 142000 | 1192454435 | 2835 | 2825 | 2835 | 2820 | 10527 |
| 420 | 20230531 | 141900 | 1162665100 | 2825 | 2825 | 2825 | 2820 | 2182 |
| 421 | 20230531 | 141800 | 1156501950 | 2825 | 2825 | 2830 | 2825 | 496 |
| 422 | 20230531 | 141700 | 1155100745 | 2830 | 2830 | 2830 | 2830 | 688 |
| 423 | 20230531 | 141600 | 1153153705 | 2830 | 2830 | 2830 | 2830 | 594 |
| 424 | 20230531 | 141500 | 1151472685 | 2830 | 2825 | 2830 | 2825 | 5262 |
| 425 | 20230531 | 141400 | 1136582285 | 2820 | 2825 | 2825 | 2820 | 1636 |
| 426 | 20230531 | 141300 | 1131960945 | 2825 | 2815 | 2830 | 2815 | 6466 |
| 427 | 20230531 | 141200 | 1113692865 | 2815 | 2820 | 2820 | 2810 | 1487 |
| 428 | 20230531 | 141100 | 1109506360 | 2820 | 2820 | 2820 | 2820 | 344 |
| 429 | 20230531 | 141000 | 1108536280 | 2820 | 2820 | 2820 | 2820 | 751 |
| 430 | 20230531 | 140900 | 1106418460 | 2820 | 2820 | 2825 | 2820 | 313 |
| 431 | 20230531 | 140800 | 1105535795 | 2820 | 2820 | 2820 | 2820 | 326 |
| 432 | 20230531 | 140700 | 1104616475 | 2820 | 2820 | 2820 | 2820 | 315 |
| 433 | 20230531 | 140600 | 1103728175 | 2820 | 2820 | 2820 | 2820 | 490 |
| 434 | 20230531 | 140500 | 1102346375 | 2820 | 2820 | 2820 | 2820 | 309 |
| 435 | 20230531 | 140400 | 1101474995 | 2820 | 2820 | 2820 | 2820 | 164 |
| 436 | 20230531 | 140300 | 1101012515 | 2820 | 2820 | 2825 | 2820 | 305 |
| 437 | 20230531 | 140200 | 1100152365 | 2820 | 2820 | 2820 | 2820 | 404 |
| 438 | 20230531 | 140100 | 1099013085 | 2820 | 2820 | 2820 | 2820 | 272 |
| 439 | 20230531 | 140000 | 1098246045 | 2820 | 2820 | 2820 | 2820 | 295 |
| 440 | 20230531 | 135900 | 1097414145 | 2820 | 2820 | 2820 | 2820 | 314 |
| 441 | 20230531 | 135800 | 1096528665 | 2820 | 2820 | 2820 | 2820 | 530 |
| 442 | 20230531 | 135700 | 1095034065 | 2820 | 2820 | 2820 | 2820 | 339 |
| 443 | 20230531 | 135600 | 1094078085 | 2820 | 2825 | 2825 | 2820 | 356 |
| 444 | 20230531 | 135500 | 1093073750 | 2825 | 2825 | 2830 | 2825 | 1163 |
| 445 | 20230531 | 135400 | 1089788270 | 2830 | 2825 | 2830 | 2825 | 1043 |
| 446 | 20230531 | 135300 | 1086838115 | 2830 | 2825 | 2830 | 2825 | 109 |
| 447 | 20230531 | 135200 | 1086530155 | 2825 | 2825 | 2830 | 2825 | 1250 |
| 448 | 20230531 | 135100 | 1082998805 | 2825 | 2815 | 2830 | 2815 | 3335 |
| 449 | 20230531 | 135000 | 1073588000 | 2815 | 2815 | 2815 | 2815 | 389 |
| 450 | 20230531 | 134900 | 1072492965 | 2815 | 2815 | 2820 | 2815 | 381 |
| 451 | 20230531 | 134800 | 1071420100 | 2815 | 2815 | 2815 | 2815 | 300 |
| 452 | 20230531 | 134700 | 1070575600 | 2815 | 2815 | 2815 | 2815 | 496 |
| 453 | 20230531 | 134600 | 1069179360 | 2815 | 2815 | 2815 | 2815 | 286 |
| 454 | 20230531 | 134500 | 1068374270 | 2815 | 2815 | 2815 | 2815 | 310 |
| 455 | 20230531 | 134400 | 1067501620 | 2815 | 2815 | 2815 | 2815 | 1003 |
| 456 | 20230531 | 134300 | 1064678175 | 2815 | 2815 | 2820 | 2815 | 403 |
| 457 | 20230531 | 134200 | 1063543230 | 2815 | 2815 | 2815 | 2815 | 68 |
| 458 | 20230531 | 134100 | 1063351810 | 2815 | 2820 | 2820 | 2815 | 1005 |
| 459 | 20230531 | 134000 | 1060517945 | 2820 | 2810 | 2820 | 2805 | 3747 |
| 460 | 20230531 | 133900 | 1049980320 | 2810 | 2810 | 2810 | 2810 | 437 |
| 461 | 20230531 | 133800 | 1048752350 | 2810 | 2810 | 2810 | 2810 | 289 |
| 462 | 20230531 | 133700 | 1047940260 | 2810 | 2810 | 2810 | 2810 | 270 |
| 463 | 20230531 | 133600 | 1047181560 | 2810 | 2810 | 2810 | 2810 | 304 |
| 464 | 20230531 | 133500 | 1046327320 | 2810 | 2810 | 2810 | 2810 | 364 |
| 465 | 20230531 | 133400 | 1045304480 | 2810 | 2810 | 2810 | 2810 | 605 |
| 466 | 20230531 | 133300 | 1043604430 | 2810 | 2815 | 2820 | 2810 | 3091 |
| 467 | 20230531 | 133200 | 1034897200 | 2820 | 2820 | 2820 | 2820 | 1519 |
| 468 | 20230531 | 133100 | 1030613620 | 2825 | 2820 | 2825 | 2820 | 107 |
| 469 | 20230531 | 133000 | 1030311875 | 2820 | 2830 | 2830 | 2820 | 285 |
| 470 | 20230531 | 132900 | 1029508125 | 2830 | 2815 | 2835 | 2815 | 8762 |
| 471 | 20230531 | 132800 | 1004758025 | 2815 | 2815 | 2815 | 2815 | 260 |
| 472 | 20230531 | 132700 | 1004026125 | 2815 | 2815 | 2815 | 2815 | 287 |
| 473 | 20230531 | 132600 | 1003218220 | 2815 | 2820 | 2820 | 2815 | 329 |
| 474 | 20230531 | 132500 | 1002292035 | 2815 | 2815 | 2820 | 2815 | 344 |
| 475 | 20230531 | 132400 | 1001323425 | 2815 | 2815 | 2815 | 2815 | 315 |
| 476 | 20230531 | 132300 | 1000436700 | 2815 | 2815 | 2815 | 2815 | 477 |
| 477 | 20230531 | 132200 | 999093945 | 2815 | 2815 | 2815 | 2815 | 298 |
| 478 | 20230531 | 132100 | 998255075 | 2815 | 2815 | 2820 | 2815 | 315 |
| 479 | 20230531 | 132000 | 997368345 | 2820 | 2815 | 2820 | 2815 | 252 |
| 480 | 20230531 | 131900 | 996658930 | 2820 | 2815 | 2820 | 2815 | 316 |
| 481 | 20230531 | 131800 | 995769365 | 2815 | 2820 | 2820 | 2815 | 306 |
| 482 | 20230531 | 131700 | 994907945 | 2820 | 2815 | 2820 | 2815 | 599 |
| 483 | 20230531 | 131600 | 993221175 | 2815 | 2820 | 2820 | 2815 | 525 |
| 484 | 20230531 | 131500 | 991742260 | 2820 | 2820 | 2820 | 2815 | 394 |
| 485 | 20230531 | 131400 | 990632645 | 2820 | 2820 | 2825 | 2815 | 4048 |
| 486 | 20230531 | 131300 | 979215605 | 2815 | 2810 | 2820 | 2810 | 1439 |
| 487 | 20230531 | 131200 | 975165970 | 2810 | 2810 | 2810 | 2810 | 319 |
| 488 | 20230531 | 131100 | 974269580 | 2810 | 2805 | 2810 | 2805 | 2318 |
| 489 | 20230531 | 131000 | 967767065 | 2805 | 2805 | 2805 | 2805 | 306 |
| 490 | 20230531 | 130900 | 966908735 | 2805 | 2805 | 2805 | 2805 | 89 |
| 491 | 20230531 | 130800 | 966659090 | 2805 | 2810 | 2810 | 2805 | 518 |
| 492 | 20230531 | 130700 | 965205900 | 2805 | 2810 | 2810 | 2805 | 473 |
| 493 | 20230531 | 130600 | 963877860 | 2810 | 2800 | 2815 | 2800 | 2938 |
| 494 | 20230531 | 130500 | 955625325 | 2800 | 2800 | 2805 | 2800 | 413 |
| 495 | 20230531 | 130400 | 954468125 | 2800 | 2800 | 2800 | 2800 | 213 |
| 496 | 20230531 | 130300 | 953871725 | 2800 | 2805 | 2805 | 2800 | 1494 |
| 497 | 20230531 | 130200 | 949681060 | 2805 | 2805 | 2805 | 2805 | 237 |
| 498 | 20230531 | 130100 | 949016275 | 2805 | 2805 | 2810 | 2805 | 1218 |
| 499 | 20230531 | 130000 | 945599760 | 2805 | 2805 | 2805 | 2805 | 2718 |
| 500 | 20230531 | 125900 | 937975770 | 2805 | 2800 | 2810 | 2800 | 889 |
| 501 | 20230531 | 125800 | 935483140 | 2805 | 2800 | 2805 | 2800 | 1564 |
| 502 | 20230531 | 125700 | 931099265 | 2800 | 2805 | 2805 | 2800 | 1019 |
| 503 | 20230531 | 125600 | 928246035 | 2805 | 2805 | 2805 | 2805 | 229 |
| 504 | 20230531 | 125500 | 927603690 | 2805 | 2805 | 2805 | 2800 | 268 |
| 505 | 20230531 | 125400 | 926853130 | 2805 | 2800 | 2805 | 2800 | 238 |
| 506 | 20230531 | 125300 | 926186610 | 2805 | 2800 | 2805 | 2800 | 226 |
| 507 | 20230531 | 125200 | 925553740 | 2805 | 2805 | 2805 | 2800 | 256 |
| 508 | 20230531 | 125100 | 924836715 | 2805 | 2800 | 2805 | 2800 | 474 |
| 509 | 20230531 | 125000 | 923509390 | 2800 | 2800 | 2805 | 2800 | 321 |
| 510 | 20230531 | 124900 | 922610055 | 2810 | 2805 | 2810 | 2800 | 269 |
| 511 | 20230531 | 124800 | 921856580 | 2805 | 2800 | 2810 | 2800 | 1433 |
| 512 | 20230531 | 124700 | 917832130 | 2805 | 2800 | 2805 | 2800 | 26 |
| 513 | 20230531 | 124600 | 917759250 | 2805 | 2800 | 2805 | 2800 | 320 |
| 514 | 20230531 | 124500 | 916862695 | 2800 | 2805 | 2810 | 2800 | 337 |
| 515 | 20230531 | 124400 | 915916965 | 2805 | 2805 | 2805 | 2800 | 269 |
| 516 | 20230531 | 124300 | 915163565 | 2805 | 2805 | 2805 | 2800 | 412 |
| 517 | 20230531 | 124200 | 914008990 | 2805 | 2800 | 2805 | 2795 | 647 |
| 518 | 20230531 | 124100 | 912196345 | 2800 | 2800 | 2800 | 2795 | 268 |
| 519 | 20230531 | 124000 | 911446985 | 2805 | 2800 | 2805 | 2795 | 271 |
| 520 | 20230531 | 123900 | 910688975 | 2795 | 2795 | 2800 | 2795 | 283 |
| 521 | 20230531 | 123800 | 909897645 | 2795 | 2800 | 2805 | 2795 | 309 |
| 522 | 20230531 | 123700 | 909032470 | 2805 | 2800 | 2805 | 2800 | 1103 |
| 523 | 20230531 | 123600 | 905940070 | 2805 | 2800 | 2805 | 2800 | 68 |
| 524 | 20230531 | 123500 | 905749400 | 2800 | 2800 | 2805 | 2800 | 376 |
| 525 | 20230531 | 123400 | 904695790 | 2800 | 2805 | 2805 | 2800 | 2394 |
| 526 | 20230531 | 123300 | 897981890 | 2805 | 2805 | 2810 | 2805 | 245 |
| 527 | 20230531 | 123200 | 897294600 | 2805 | 2805 | 2805 | 2805 | 215 |
| 528 | 20230531 | 123100 | 896691525 | 2805 | 2805 | 2810 | 2805 | 942 |
| 529 | 20230531 | 123000 | 894049170 | 2805 | 2805 | 2805 | 2805 | 227 |
| 530 | 20230531 | 122900 | 893412435 | 2805 | 2810 | 2810 | 2805 | 240 |
| 531 | 20230531 | 122800 | 892739105 | 2810 | 2810 | 2810 | 2805 | 340 |
| 532 | 20230531 | 122700 | 891784780 | 2810 | 2800 | 2810 | 2800 | 1563 |
| 533 | 20230531 | 122600 | 887402465 | 2800 | 2805 | 2805 | 2800 | 240 |
| 534 | 20230531 | 122500 | 886729435 | 2805 | 2805 | 2805 | 2805 | 10 |
| 535 | 20230531 | 122400 | 886701385 | 2810 | 2800 | 2810 | 2800 | 6663 |
| 536 | 20230531 | 122300 | 868014820 | 2805 | 2805 | 2805 | 2800 | 347 |
| 537 | 20230531 | 122200 | 867042620 | 2805 | 2800 | 2805 | 2800 | 248 |
| 538 | 20230531 | 122100 | 866348045 | 2800 | 2805 | 2805 | 2800 | 225 |
| 539 | 20230531 | 122000 | 865717965 | 2805 | 2805 | 2805 | 2800 | 245 |
| 540 | 20230531 | 121900 | 865031760 | 2805 | 2805 | 2805 | 2800 | 276 |
| 541 | 20230531 | 121800 | 864258760 | 2805 | 2805 | 2805 | 2805 | 511 |
| 542 | 20230531 | 121700 | 862825405 | 2805 | 2805 | 2805 | 2800 | 494 |
| 543 | 20230531 | 121600 | 861439790 | 2805 | 2810 | 2810 | 2805 | 5335 |
| 544 | 20230531 | 121500 | 846468485 | 2810 | 2810 | 2810 | 2810 | 308 |
| 545 | 20230531 | 121400 | 845603005 | 2810 | 2810 | 2810 | 2810 | 195 |
| 546 | 20230531 | 121300 | 845055055 | 2815 | 2810 | 2815 | 2810 | 1298 |
| 547 | 20230531 | 121200 | 841407260 | 2810 | 2810 | 2810 | 2810 | 234 |
| 548 | 20230531 | 121100 | 840749720 | 2810 | 2815 | 2815 | 2810 | 268 |
| 549 | 20230531 | 121000 | 839996635 | 2810 | 2810 | 2810 | 2810 | 215 |
| 550 | 20230531 | 120900 | 839392485 | 2810 | 2815 | 2815 | 2810 | 317 |
| 551 | 20230531 | 120800 | 838501215 | 2810 | 2815 | 2815 | 2810 | 276 |
| 552 | 20230531 | 120700 | 837725390 | 2810 | 2810 | 2820 | 2810 | 1490 |
| 553 | 20230531 | 120600 | 833532050 | 2810 | 2810 | 2815 | 2810 | 316 |
| 554 | 20230531 | 120500 | 832643590 | 2815 | 2810 | 2815 | 2810 | 248 |
| 555 | 20230531 | 120400 | 831946660 | 2810 | 2810 | 2815 | 2810 | 218 |
| 556 | 20230531 | 120300 | 831334075 | 2810 | 2810 | 2810 | 2810 | 100 |
| 557 | 20230531 | 120200 | 831053075 | 2810 | 2810 | 2810 | 2810 | 217 |
| 558 | 20230531 | 120100 | 830443305 | 2810 | 2810 | 2810 | 2810 | 220 |
| 559 | 20230531 | 120000 | 829825105 | 2810 | 2810 | 2815 | 2810 | 245 |
| 560 | 20230531 | 115900 | 829136595 | 2815 | 2810 | 2815 | 2810 | 288 |
| 561 | 20230531 | 115800 | 828327225 | 2815 | 2815 | 2815 | 2810 | 307 |
| 562 | 20230531 | 115700 | 827464410 | 2815 | 2810 | 2815 | 2810 | 274 |
| 563 | 20230531 | 115600 | 826694235 | 2810 | 2810 | 2815 | 2810 | 276 |
| 564 | 20230531 | 115500 | 825918670 | 2810 | 2815 | 2815 | 2810 | 267 |
| 565 | 20230531 | 115400 | 825168370 | 2815 | 2815 | 2815 | 2810 | 536 |
| 566 | 20230531 | 115300 | 823660845 | 2810 | 2810 | 2810 | 2805 | 1047 |
| 567 | 20230531 | 115200 | 820719925 | 2805 | 2805 | 2810 | 2805 | 91 |
| 568 | 20230531 | 115100 | 820464665 | 2805 | 2805 | 2810 | 2805 | 392 |
| 569 | 20230531 | 115000 | 819364605 | 2810 | 2810 | 2810 | 2805 | 2592 |
| 570 | 20230531 | 114900 | 812082370 | 2810 | 2810 | 2810 | 2810 | 259 |
| 571 | 20230531 | 114800 | 811354580 | 2810 | 2810 | 2810 | 2810 | 256 |
| 572 | 20230531 | 114700 | 810635220 | 2810 | 2815 | 2815 | 2810 | 1048 |
| 573 | 20230531 | 114600 | 807686670 | 2810 | 2795 | 2810 | 2795 | 2405 |
| 574 | 20230531 | 114500 | 800936280 | 2800 | 2805 | 2810 | 2800 | 1630 |
| 575 | 20230531 | 114400 | 796364680 | 2805 | 2805 | 2810 | 2805 | 293 |
| 576 | 20230531 | 114300 | 795542550 | 2805 | 2805 | 2805 | 2805 | 286 |
| 577 | 20230531 | 114200 | 794740320 | 2810 | 2805 | 2810 | 2805 | 258 |
| 578 | 20230531 | 114100 | 794016620 | 2805 | 2805 | 2805 | 2805 | 58 |
| 579 | 20230531 | 114000 | 793853930 | 2805 | 2805 | 2805 | 2805 | 273 |
| 580 | 20230531 | 113900 | 793088165 | 2805 | 2805 | 2805 | 2805 | 250 |
| 581 | 20230531 | 113800 | 792386915 | 2805 | 2805 | 2805 | 2805 | 377 |
| 582 | 20230531 | 113700 | 791329430 | 2805 | 2805 | 2805 | 2805 | 278 |
| 583 | 20230531 | 113600 | 790549640 | 2805 | 2805 | 2805 | 2805 | 253 |
| 584 | 20230531 | 113500 | 789839975 | 2805 | 2810 | 2810 | 2805 | 1294 |
| 585 | 20230531 | 113400 | 786204140 | 2810 | 2810 | 2810 | 2810 | 387 |
| 586 | 20230531 | 113300 | 785116670 | 2810 | 2815 | 2815 | 2810 | 734 |
| 587 | 20230531 | 113200 | 783054070 | 2810 | 2810 | 2815 | 2805 | 2257 |
| 588 | 20230531 | 113100 | 776705660 | 2805 | 2795 | 2810 | 2795 | 1781 |
| 589 | 20230531 | 113000 | 771714785 | 2795 | 2800 | 2800 | 2795 | 65 |
| 590 | 20230531 | 112900 | 771533075 | 2795 | 2800 | 2805 | 2795 | 327 |
| 591 | 20230531 | 112800 | 770618435 | 2800 | 2800 | 2805 | 2800 | 319 |
| 592 | 20230531 | 112700 | 769725185 | 2800 | 2800 | 2800 | 2800 | 262 |
| 593 | 20230531 | 112600 | 768991585 | 2800 | 2800 | 2800 | 2800 | 333 |
| 594 | 20230531 | 112500 | 768059185 | 2800 | 2805 | 2805 | 2800 | 349 |
| 595 | 20230531 | 112400 | 767080795 | 2805 | 2805 | 2810 | 2805 | 462 |
| 596 | 20230531 | 112300 | 765783885 | 2805 | 2805 | 2810 | 2805 | 241 |
| 597 | 20230531 | 112200 | 765107870 | 2805 | 2805 | 2810 | 2805 | 314 |
| 598 | 20230531 | 112100 | 764227055 | 2805 | 2805 | 2810 | 2805 | 243 |
| 599 | 20230531 | 112000 | 763545435 | 2805 | 2805 | 2810 | 2805 | 263 |
| 600 | 20230531 | 111900 | 762807710 | 2810 | 2805 | 2810 | 2805 | 213 |
| 601 | 20230531 | 111800 | 762209480 | 2805 | 2805 | 2810 | 2805 | 273 |
| 602 | 20230531 | 111700 | 761443705 | 2810 | 2805 | 2810 | 2805 | 2017 |
| 603 | 20230531 | 111600 | 755777295 | 2810 | 2805 | 2810 | 2800 | 1766 |
| 604 | 20230531 | 111500 | 750823705 | 2805 | 2810 | 2810 | 2805 | 296 |
| 605 | 20230531 | 111400 | 749993255 | 2805 | 2805 | 2810 | 2805 | 319 |
| 606 | 20230531 | 111300 | 749098285 | 2810 | 2810 | 2810 | 2805 | 1641 |
| 607 | 20230531 | 111200 | 744493255 | 2805 | 2815 | 2815 | 2805 | 490 |
| 608 | 20230531 | 111100 | 743116300 | 2810 | 2800 | 2815 | 2800 | 1285 |
| 609 | 20230531 | 111000 | 739505530 | 2815 | 2815 | 2815 | 2795 | 7556 |
| 610 | 20230531 | 110900 | 718274610 | 2815 | 2815 | 2815 | 2815 | 282 |
| 611 | 20230531 | 110800 | 717480780 | 2815 | 2815 | 2815 | 2815 | 365 |
| 612 | 20230531 | 110700 | 716453305 | 2815 | 2815 | 2815 | 2815 | 349 |
| 613 | 20230531 | 110600 | 715470870 | 2815 | 2815 | 2820 | 2815 | 986 |
| 614 | 20230531 | 110500 | 712691805 | 2815 | 2815 | 2820 | 2815 | 2253 |
| 615 | 20230531 | 110400 | 706345305 | 2815 | 2815 | 2815 | 2810 | 1450 |
| 616 | 20230531 | 110300 | 702268810 | 2815 | 2815 | 2815 | 2815 | 921 |
| 617 | 20230531 | 110200 | 699676195 | 2815 | 2815 | 2815 | 2810 | 600 |
| 618 | 20230531 | 110100 | 697987220 | 2815 | 2810 | 2820 | 2810 | 1065 |
| 619 | 20230531 | 110000 | 694991500 | 2815 | 2810 | 2815 | 2810 | 321 |
| 620 | 20230531 | 105900 | 694089030 | 2815 | 2820 | 2820 | 2815 | 2272 |
| 621 | 20230531 | 105800 | 687682260 | 2820 | 2820 | 2820 | 2820 | 7285 |
| 622 | 20230531 | 105700 | 667138560 | 2820 | 2820 | 2825 | 2820 | 1087 |
| 623 | 20230531 | 105600 | 664067900 | 2820 | 2825 | 2825 | 2820 | 445 |
| 624 | 20230531 | 105500 | 662812045 | 2820 | 2825 | 2825 | 2820 | 15503 |
| 625 | 20230531 | 105400 | 619068895 | 2825 | 2830 | 2830 | 2825 | 324 |
| 626 | 20230531 | 105300 | 618153090 | 2825 | 2825 | 2830 | 2825 | 1598 |
| 627 | 20230531 | 105200 | 613633740 | 2830 | 2825 | 2830 | 2825 | 322 |
| 628 | 20230531 | 105100 | 612723770 | 2825 | 2825 | 2830 | 2825 | 290 |
| 629 | 20230531 | 105000 | 611904275 | 2830 | 2825 | 2830 | 2825 | 332 |
| 630 | 20230531 | 104900 | 610966175 | 2830 | 2825 | 2830 | 2825 | 428 |
| 631 | 20230531 | 104800 | 609756540 | 2830 | 2825 | 2830 | 2825 | 1284 |
| 632 | 20230531 | 104700 | 606129205 | 2830 | 2825 | 2830 | 2825 | 283 |
| 633 | 20230531 | 104600 | 605329725 | 2830 | 2830 | 2830 | 2825 | 566 |
| 634 | 20230531 | 104500 | 603729655 | 2825 | 2830 | 2835 | 2820 | 6114 |
| 635 | 20230531 | 104400 | 586443355 | 2830 | 2815 | 2840 | 2815 | 27239 |
| 636 | 20230531 | 104300 | 509584125 | 2815 | 2815 | 2825 | 2815 | 4280 |
| 637 | 20230531 | 104200 | 497513220 | 2815 | 2805 | 2815 | 2805 | 11388 |
| 638 | 20230531 | 104100 | 465489680 | 2805 | 2805 | 2805 | 2795 | 11809 |
| 639 | 20230531 | 104000 | 432420915 | 2805 | 2805 | 2805 | 2805 | 386 |
| 640 | 20230531 | 103900 | 431338185 | 2805 | 2805 | 2805 | 2805 | 281 |
| 641 | 20230531 | 103800 | 430549980 | 2805 | 2820 | 2820 | 2805 | 7440 |
| 642 | 20230531 | 103700 | 409628945 | 2820 | 2825 | 2825 | 2815 | 1771 |
| 643 | 20230531 | 103600 | 404634745 | 2825 | 2810 | 2825 | 2810 | 6427 |
| 644 | 20230531 | 103500 | 386532245 | 2810 | 2810 | 2815 | 2810 | 152 |
| 645 | 20230531 | 103400 | 386105115 | 2815 | 2810 | 2815 | 2810 | 283 |
| 646 | 20230531 | 103300 | 385309875 | 2810 | 2810 | 2815 | 2810 | 2465 |
| 647 | 20230531 | 103200 | 378372160 | 2810 | 2810 | 2810 | 2810 | 755 |
| 648 | 20230531 | 103100 | 376250610 | 2810 | 2805 | 2810 | 2805 | 1063 |
| 649 | 20230531 | 103000 | 373265295 | 2805 | 2805 | 2810 | 2805 | 296 |
| 650 | 20230531 | 102900 | 372434835 | 2805 | 2810 | 2810 | 2805 | 1620 |
| 651 | 20230531 | 102800 | 367883015 | 2810 | 2810 | 2810 | 2810 | 259 |
| 652 | 20230531 | 102700 | 367155225 | 2810 | 2800 | 2815 | 2800 | 4971 |
| 653 | 20230531 | 102600 | 353178950 | 2800 | 2805 | 2805 | 2800 | 1434 |
| 654 | 20230531 | 102500 | 349163020 | 2805 | 2805 | 2805 | 2800 | 762 |
| 655 | 20230531 | 102400 | 347026925 | 2800 | 2795 | 2805 | 2795 | 762 |
| 656 | 20230531 | 102300 | 344890570 | 2805 | 2790 | 2810 | 2790 | 7158 |
| 657 | 20230531 | 102200 | 324836720 | 2795 | 2790 | 2795 | 2790 | 261 |
| 658 | 20230531 | 102100 | 324108525 | 2790 | 2790 | 2795 | 2790 | 328 |
| 659 | 20230531 | 102000 | 323193180 | 2795 | 2790 | 2800 | 2785 | 4613 |
| 660 | 20230531 | 101900 | 310293680 | 2790 | 2785 | 2790 | 2780 | 1418 |
| 661 | 20230531 | 101800 | 306339445 | 2785 | 2780 | 2785 | 2780 | 151 |
| 662 | 20230531 | 101700 | 305919270 | 2785 | 2785 | 2790 | 2780 | 301 |
| 663 | 20230531 | 101600 | 305082235 | 2785 | 2790 | 2790 | 2780 | 303 |
| 664 | 20230531 | 101500 | 304239620 | 2785 | 2780 | 2785 | 2780 | 845 |
| 665 | 20230531 | 101400 | 301887480 | 2780 | 2780 | 2785 | 2780 | 337 |
| 666 | 20230531 | 101300 | 300950405 | 2785 | 2785 | 2785 | 2780 | 180 |
| 667 | 20230531 | 101200 | 300449340 | 2785 | 2785 | 2785 | 2780 | 292 |
| 668 | 20230531 | 101100 | 299637200 | 2785 | 2785 | 2790 | 2785 | 1107 |
| 669 | 20230531 | 101000 | 296554195 | 2785 | 2790 | 2790 | 2785 | 242 |
| 670 | 20230531 | 100900 | 295880220 | 2785 | 2785 | 2790 | 2785 | 275 |
| 671 | 20230531 | 100800 | 295114340 | 2785 | 2785 | 2790 | 2785 | 269 |
| 672 | 20230531 | 100700 | 294365170 | 2785 | 2785 | 2785 | 2780 | 260 |
| 673 | 20230531 | 100600 | 293641145 | 2790 | 2785 | 2790 | 2780 | 423 |
| 674 | 20230531 | 100500 | 292464220 | 2790 | 2785 | 2790 | 2780 | 268 |
| 675 | 20230531 | 100400 | 291718935 | 2785 | 2785 | 2785 | 2785 | 284 |
| 676 | 20230531 | 100300 | 290927995 | 2785 | 2785 | 2785 | 2785 | 308 |
| 677 | 20230531 | 100200 | 290070215 | 2790 | 2785 | 2790 | 2785 | 42 |
| 678 | 20230531 | 100100 | 289953235 | 2785 | 2780 | 2790 | 2780 | 466 |
| 679 | 20230531 | 100000 | 288655540 | 2780 | 2780 | 2785 | 2780 | 283 |
| 680 | 20230531 | 095900 | 287868785 | 2785 | 2780 | 2785 | 2780 | 343 |
| 681 | 20230531 | 095800 | 286915190 | 2785 | 2785 | 2785 | 2780 | 304 |
| 682 | 20230531 | 095700 | 286068580 | 2785 | 2785 | 2790 | 2785 | 408 |
| 683 | 20230531 | 095600 | 284932225 | 2785 | 2785 | 2785 | 2785 | 360 |
| 684 | 20230531 | 095500 | 283929625 | 2785 | 2785 | 2790 | 2785 | 629 |
| 685 | 20230531 | 095400 | 282177840 | 2790 | 2785 | 2795 | 2785 | 759 |
| 686 | 20230531 | 095300 | 280061320 | 2785 | 2780 | 2790 | 2780 | 460 |
| 687 | 20230531 | 095200 | 278781265 | 2780 | 2780 | 2780 | 2780 | 268 |
| 688 | 20230531 | 095100 | 278036225 | 2785 | 2780 | 2785 | 2780 | 290 |
| 689 | 20230531 | 095000 | 277228760 | 2785 | 2785 | 2785 | 2780 | 278 |
| 690 | 20230531 | 094900 | 276455910 | 2780 | 2780 | 2785 | 2780 | 257 |
| 691 | 20230531 | 094800 | 275741445 | 2780 | 2785 | 2790 | 2780 | 346 |
| 692 | 20230531 | 094700 | 274777930 | 2785 | 2785 | 2790 | 2785 | 353 |
| 693 | 20230531 | 094600 | 273794475 | 2790 | 2785 | 2790 | 2785 | 259 |
| 694 | 20230531 | 094500 | 273073100 | 2785 | 2785 | 2790 | 2785 | 796 |
| 695 | 20230531 | 094400 | 270853670 | 2785 | 2785 | 2790 | 2785 | 285 |
| 696 | 20230531 | 094300 | 270059880 | 2785 | 2785 | 2785 | 2785 | 244 |
| 697 | 20230531 | 094200 | 269380340 | 2790 | 2780 | 2790 | 2780 | 1742 |
| 698 | 20230531 | 094100 | 264530340 | 2785 | 2770 | 2785 | 2770 | 2840 |
| 699 | 20230531 | 094000 | 256637325 | 2770 | 2770 | 2780 | 2770 | 4355 |
| 700 | 20230531 | 093900 | 244531105 | 2770 | 2770 | 2775 | 2770 | 1910 |
| 701 | 20230531 | 093800 | 239240325 | 2765 | 2765 | 2770 | 2765 | 271 |
| 702 | 20230531 | 093700 | 238490860 | 2765 | 2765 | 2770 | 2765 | 6403 |
| 703 | 20230531 | 093600 | 220786555 | 2770 | 2765 | 2775 | 2765 | 287 |
| 704 | 20230531 | 093500 | 219991810 | 2765 | 2765 | 2775 | 2765 | 1262 |
| 705 | 20230531 | 093400 | 216497285 | 2770 | 2770 | 2770 | 2765 | 10240 |
| 706 | 20230531 | 093300 | 188135200 | 2780 | 2780 | 2780 | 2770 | 3803 |
| 707 | 20230531 | 093200 | 177585760 | 2780 | 2775 | 2780 | 2775 | 483 |
| 708 | 20230531 | 093100 | 176245395 | 2780 | 2770 | 2785 | 2770 | 4066 |
| 709 | 20230531 | 093000 | 164946305 | 2770 | 2770 | 2775 | 2770 | 296 |
| 710 | 20230531 | 092900 | 164126040 | 2775 | 2775 | 2775 | 2770 | 107 |
| 711 | 20230531 | 092800 | 163829485 | 2775 | 2780 | 2780 | 2770 | 270 |
| 712 | 20230531 | 092700 | 163081520 | 2775 | 2770 | 2780 | 2770 | 1178 |
| 713 | 20230531 | 092600 | 159811300 | 2770 | 2770 | 2775 | 2770 | 1499 |
| 714 | 20230531 | 092500 | 155659035 | 2770 | 2770 | 2770 | 2765 | 317 |
| 715 | 20230531 | 092400 | 154781305 | 2765 | 2770 | 2770 | 2765 | 885 |
| 716 | 20230531 | 092300 | 152330275 | 2765 | 2770 | 2770 | 2765 | 92 |
| 717 | 20230531 | 092200 | 152075785 | 2765 | 2770 | 2770 | 2765 | 57 |
| 718 | 20230531 | 092100 | 151918070 | 2770 | 2770 | 2770 | 2765 | 134 |
| 719 | 20230531 | 092000 | 151547480 | 2775 | 2765 | 2775 | 2765 | 272 |
| 720 | 20230531 | 091900 | 150795270 | 2765 | 2765 | 2775 | 2765 | 2251 |
| 721 | 20230531 | 091800 | 144566625 | 2765 | 2765 | 2765 | 2760 | 2307 |
| 722 | 20230531 | 091700 | 138192780 | 2760 | 2765 | 2765 | 2760 | 4554 |
| 723 | 20230531 | 091600 | 125622740 | 2760 | 2770 | 2770 | 2760 | 10592 |
| 724 | 20230531 | 091500 | 96379020 | 2775 | 2770 | 2775 | 2770 | 565 |
| 725 | 20230531 | 091400 | 94813965 | 2765 | 2755 | 2765 | 2755 | 636 |
| 726 | 20230531 | 091300 | 93058035 | 2760 | 2760 | 2760 | 2760 | 352 |
| 727 | 20230531 | 091200 | 92086515 | 2760 | 2750 | 2760 | 2750 | 2433 |
| 728 | 20230531 | 091100 | 85384640 | 2750 | 2760 | 2760 | 2750 | 1166 |
| 729 | 20230531 | 091000 | 82171855 | 2755 | 2755 | 2755 | 2755 | 1061 |
| 730 | 20230531 | 090900 | 79248800 | 2755 | 2755 | 2755 | 2755 | 1589 |
| 731 | 20230531 | 090800 | 74871105 | 2755 | 2760 | 2760 | 2750 | 2848 |
| 732 | 20230531 | 090700 | 67025360 | 2755 | 2765 | 2765 | 2755 | 10322 |
| 733 | 20230531 | 090600 | 38567080 | 2760 | 2770 | 2770 | 2760 | 1667 |
| 734 | 20230531 | 090500 | 33959225 | 2765 | 2765 | 2765 | 2765 | 2107 |
| 735 | 20230531 | 090400 | 28133370 | 2765 | 2765 | 2765 | 2765 | 10 |
| 736 | 20230531 | 090300 | 28105720 | 2765 | 2770 | 2775 | 2765 | 2966 |
| 737 | 20230531 | 090200 | 19899730 | 2770 | 2775 | 2775 | 2770 | 409 |
| 738 | 20230531 | 090100 | 18765800 | 2775 | 2770 | 2775 | 2770 | 255 |
| 739 | 20230531 | 090000 | 18058905 | 2770 | 2780 | 2780 | 2765 | 6501 |