29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 36754 |
| 3 | 20230803 | 183700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20230803 | 183600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20230803 | 183500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20230803 | 183400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20230803 | 183300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20230803 | 183200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20230803 | 183100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20230803 | 183000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20230803 | 182900 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20230803 | 182800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20230803 | 182700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20230803 | 182600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20230803 | 182500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20230803 | 182400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20230803 | 182300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20230803 | 182200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20230803 | 182100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20230803 | 182000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20230803 | 181900 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20230803 | 181800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20230803 | 181700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20230803 | 181600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20230803 | 181500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20230803 | 181400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20230803 | 181300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20230803 | 181200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20230803 | 181100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20230803 | 181000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20230803 | 180900 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20230803 | 180800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 36754 |
| 33 | 20230803 | 180700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20230803 | 180600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20230803 | 180500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20230803 | 180400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20230803 | 180300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20230803 | 180200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20230803 | 180100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20230803 | 180000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20230803 | 175900 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20230803 | 175800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20230803 | 175700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20230803 | 175600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20230803 | 175500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20230803 | 175400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20230803 | 175300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20230803 | 175200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20230803 | 175100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20230803 | 175000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20230803 | 174900 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20230803 | 174800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20230803 | 174700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20230803 | 174600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20230803 | 174500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20230803 | 174400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20230803 | 174300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20230803 | 174200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20230803 | 174100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20230803 | 174000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20230803 | 173900 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20230803 | 173800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 36754 |
| 63 | 20230803 | 173700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20230803 | 173600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20230803 | 173500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20230803 | 173400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20230803 | 173300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20230803 | 173200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20230803 | 173100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20230803 | 173000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20230803 | 172900 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20230803 | 172800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20230803 | 172700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20230803 | 172600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20230803 | 172500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20230803 | 172400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20230803 | 172300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20230803 | 172200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20230803 | 172100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20230803 | 172000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20230803 | 171900 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20230803 | 171800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20230803 | 171700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20230803 | 171600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20230803 | 171500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20230803 | 171400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20230803 | 171300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20230803 | 171200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20230803 | 171100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20230803 | 171000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20230803 | 170900 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20230803 | 170800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 36754 |
| 93 | 20230803 | 170700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20230803 | 170600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20230803 | 170500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20230803 | 170400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20230803 | 170300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20230803 | 170200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20230803 | 170100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20230803 | 170000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20230803 | 165900 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20230803 | 165800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20230803 | 165700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20230803 | 165600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20230803 | 165500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20230803 | 165400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20230803 | 165300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20230803 | 165200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20230803 | 165100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20230803 | 165000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20230803 | 164900 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20230803 | 164800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20230803 | 164700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20230803 | 164600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20230803 | 164500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20230803 | 164400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20230803 | 164300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20230803 | 164200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20230803 | 164100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20230803 | 164000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20230803 | 163900 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20230803 | 163800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 36754 |
| 123 | 20230803 | 163700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20230803 | 163600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20230803 | 163500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20230803 | 163400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20230803 | 163300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20230803 | 163200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20230803 | 163100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20230803 | 163000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20230803 | 162900 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20230803 | 162800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20230803 | 162700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20230803 | 162600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20230803 | 162500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20230803 | 162400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20230803 | 162300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20230803 | 162200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20230803 | 162100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20230803 | 162000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20230803 | 161900 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20230803 | 161800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20230803 | 161700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20230803 | 161600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20230803 | 161500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20230803 | 161400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20230803 | 161300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20230803 | 161200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20230803 | 161100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20230803 | 161000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20230803 | 160900 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20230803 | 160800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 36754 |
| 153 | 20230803 | 160700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20230803 | 160600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20230803 | 160500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20230803 | 160400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20230803 | 160300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20230803 | 160200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20230803 | 160100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20230803 | 160000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20230803 | 155900 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20230803 | 155800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20230803 | 155700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20230803 | 155600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20230803 | 155500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20230803 | 155400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20230803 | 155300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20230803 | 155200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20230803 | 155100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20230803 | 155000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20230803 | 154900 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20230803 | 154800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20230803 | 154700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20230803 | 154600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20230803 | 154500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20230803 | 154400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20230803 | 154300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20230803 | 154200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20230803 | 154100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20230803 | 154000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20230803 | 153900 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20230803 | 153800 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 36754 |
| 183 | 20230803 | 153700 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20230803 | 153600 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20230803 | 153500 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20230803 | 153400 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20230803 | 153300 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20230803 | 153200 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20230803 | 153100 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20230803 | 153000 | 3043731090 | 2640 | 2640 | 2640 | 2640 | 36754 |
| 191 | 20230803 | 152900 | 2946700530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20230803 | 152800 | 2946700530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20230803 | 152700 | 2946700530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20230803 | 152600 | 2946700530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20230803 | 152500 | 2946700530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20230803 | 152400 | 2946700530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20230803 | 152300 | 2946700530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20230803 | 152200 | 2946700530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20230803 | 152100 | 2946700530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20230803 | 152000 | 2946700530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20230803 | 151900 | 2946700530 | 2620 | 2620 | 2625 | 2620 | 4599 |
| 202 | 20230803 | 151800 | 2934638525 | 2620 | 2615 | 2620 | 2615 | 2821 |
| 203 | 20230803 | 151700 | 2927248000 | 2615 | 2615 | 2620 | 2615 | 1690 |
| 204 | 20230803 | 151600 | 2922826990 | 2620 | 2615 | 2620 | 2615 | 188 |
| 205 | 20230803 | 151500 | 2922335320 | 2620 | 2615 | 2620 | 2610 | 336 |
| 206 | 20230803 | 151400 | 2921456515 | 2615 | 2610 | 2620 | 2610 | 3416 |
| 207 | 20230803 | 151300 | 2912523300 | 2615 | 2620 | 2620 | 2615 | 1350 |
| 208 | 20230803 | 151200 | 2908989680 | 2620 | 2625 | 2625 | 2615 | 10452 |
| 209 | 20230803 | 151100 | 2881632295 | 2620 | 2620 | 2620 | 2615 | 2188 |
| 210 | 20230803 | 151000 | 2875902230 | 2625 | 2625 | 2635 | 2620 | 2711 |
| 211 | 20230803 | 150900 | 2868786140 | 2635 | 2625 | 2635 | 2625 | 1334 |
| 212 | 20230803 | 150800 | 2865279340 | 2630 | 2630 | 2630 | 2630 | 308 |
| 213 | 20230803 | 150700 | 2864469300 | 2635 | 2635 | 2635 | 2625 | 2094 |
| 214 | 20230803 | 150600 | 2858963325 | 2635 | 2635 | 2635 | 2635 | 1434 |
| 215 | 20230803 | 150500 | 2855184735 | 2635 | 2625 | 2635 | 2625 | 232 |
| 216 | 20230803 | 150400 | 2854573425 | 2635 | 2635 | 2635 | 2630 | 709 |
| 217 | 20230803 | 150300 | 2852708000 | 2635 | 2630 | 2635 | 2630 | 1720 |
| 218 | 20230803 | 150200 | 2848179945 | 2635 | 2630 | 2635 | 2630 | 1920 |
| 219 | 20230803 | 150100 | 2843129445 | 2635 | 2635 | 2635 | 2630 | 4211 |
| 220 | 20230803 | 150000 | 2832052620 | 2635 | 2635 | 2635 | 2635 | 947 |
| 221 | 20230803 | 145900 | 2829557275 | 2640 | 2640 | 2640 | 2630 | 1093 |
| 222 | 20230803 | 145800 | 2826674030 | 2640 | 2630 | 2640 | 2630 | 1434 |
| 223 | 20230803 | 145700 | 2822899175 | 2630 | 2635 | 2635 | 2630 | 3791 |
| 224 | 20230803 | 145600 | 2812909895 | 2635 | 2635 | 2635 | 2635 | 2140 |
| 225 | 20230803 | 145500 | 2807270995 | 2635 | 2635 | 2635 | 2630 | 2589 |
| 226 | 20230803 | 145400 | 2800449060 | 2635 | 2630 | 2635 | 2630 | 1882 |
| 227 | 20230803 | 145300 | 2795496595 | 2630 | 2630 | 2635 | 2630 | 982 |
| 228 | 20230803 | 145200 | 2792913400 | 2625 | 2630 | 2635 | 2625 | 1121 |
| 229 | 20230803 | 145100 | 2789960405 | 2630 | 2630 | 2630 | 2625 | 15 |
| 230 | 20230803 | 145000 | 2789921005 | 2630 | 2630 | 2630 | 2630 | 1744 |
| 231 | 20230803 | 144900 | 2785334285 | 2630 | 2630 | 2635 | 2630 | 553 |
| 232 | 20230803 | 144800 | 2783878135 | 2630 | 2635 | 2635 | 2630 | 42 |
| 233 | 20230803 | 144700 | 2783767600 | 2630 | 2630 | 2635 | 2630 | 2499 |
| 234 | 20230803 | 144600 | 2777194845 | 2630 | 2625 | 2630 | 2625 | 428 |
| 235 | 20230803 | 144500 | 2776071240 | 2630 | 2620 | 2630 | 2620 | 53 |
| 236 | 20230803 | 144400 | 2775931860 | 2630 | 2620 | 2630 | 2620 | 2742 |
| 237 | 20230803 | 144300 | 2768745030 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20230803 | 144200 | 2768745030 | 2630 | 2620 | 2630 | 2620 | 316 |
| 239 | 20230803 | 144100 | 2767916960 | 2630 | 2625 | 2630 | 2625 | 1761 |
| 240 | 20230803 | 144000 | 2763293850 | 2625 | 2625 | 2630 | 2625 | 2375 |
| 241 | 20230803 | 143900 | 2757058315 | 2630 | 2630 | 2630 | 2630 | 579 |
| 242 | 20230803 | 143800 | 2755535545 | 2630 | 2635 | 2635 | 2630 | 2627 |
| 243 | 20230803 | 143700 | 2748624275 | 2630 | 2630 | 2635 | 2630 | 490 |
| 244 | 20230803 | 143600 | 2747335570 | 2630 | 2625 | 2630 | 2625 | 1712 |
| 245 | 20230803 | 143500 | 2742835140 | 2630 | 2625 | 2630 | 2625 | 1184 |
| 246 | 20230803 | 143400 | 2739721230 | 2630 | 2635 | 2635 | 2625 | 1399 |
| 247 | 20230803 | 143300 | 2736036335 | 2635 | 2625 | 2635 | 2625 | 574 |
| 248 | 20230803 | 143200 | 2734526910 | 2625 | 2630 | 2630 | 2625 | 504 |
| 249 | 20230803 | 143100 | 2733201395 | 2630 | 2625 | 2630 | 2625 | 51 |
| 250 | 20230803 | 143000 | 2733067270 | 2630 | 2625 | 2630 | 2625 | 411 |
| 251 | 20230803 | 142900 | 2731986345 | 2630 | 2630 | 2630 | 2630 | 4579 |
| 252 | 20230803 | 142800 | 2719943575 | 2625 | 2625 | 2630 | 2625 | 1080 |
| 253 | 20230803 | 142700 | 2717106600 | 2625 | 2625 | 2625 | 2625 | 1001 |
| 254 | 20230803 | 142600 | 2714478975 | 2630 | 2630 | 2630 | 2630 | 152 |
| 255 | 20230803 | 142500 | 2714079215 | 2630 | 2625 | 2630 | 2625 | 857 |
| 256 | 20230803 | 142400 | 2711826410 | 2625 | 2630 | 2630 | 2625 | 925 |
| 257 | 20230803 | 142300 | 2709395760 | 2625 | 2625 | 2625 | 2625 | 1301 |
| 258 | 20230803 | 142200 | 2705980635 | 2625 | 2615 | 2625 | 2615 | 9291 |
| 259 | 20230803 | 142100 | 2681682570 | 2615 | 2615 | 2620 | 2615 | 193 |
| 260 | 20230803 | 142000 | 2681177865 | 2615 | 2615 | 2615 | 2615 | 727 |
| 261 | 20230803 | 141900 | 2679276760 | 2615 | 2615 | 2620 | 2615 | 2272 |
| 262 | 20230803 | 141800 | 2673328370 | 2620 | 2615 | 2620 | 2615 | 646 |
| 263 | 20230803 | 141700 | 2671636890 | 2615 | 2615 | 2620 | 2615 | 4207 |
| 264 | 20230803 | 141600 | 2660633760 | 2620 | 2620 | 2620 | 2620 | 18 |
| 265 | 20230803 | 141500 | 2660586600 | 2615 | 2620 | 2620 | 2615 | 500 |
| 266 | 20230803 | 141400 | 2659276705 | 2615 | 2620 | 2620 | 2615 | 121 |
| 267 | 20230803 | 141300 | 2658960265 | 2620 | 2620 | 2620 | 2610 | 2043 |
| 268 | 20230803 | 141200 | 2653625905 | 2620 | 2615 | 2620 | 2615 | 3547 |
| 269 | 20230803 | 141100 | 2644348800 | 2620 | 2620 | 2620 | 2620 | 56 |
| 270 | 20230803 | 141000 | 2644202080 | 2620 | 2620 | 2620 | 2620 | 6756 |
| 271 | 20230803 | 140900 | 2626501360 | 2620 | 2620 | 2625 | 2620 | 578 |
| 272 | 20230803 | 140800 | 2624984700 | 2625 | 2630 | 2635 | 2620 | 7668 |
| 273 | 20230803 | 140700 | 2604845890 | 2630 | 2635 | 2635 | 2630 | 1361 |
| 274 | 20230803 | 140600 | 2601260450 | 2635 | 2630 | 2635 | 2630 | 558 |
| 275 | 20230803 | 140500 | 2599791380 | 2635 | 2640 | 2640 | 2635 | 3646 |
| 276 | 20230803 | 140400 | 2590184120 | 2640 | 2635 | 2640 | 2635 | 3692 |
| 277 | 20230803 | 140300 | 2580454865 | 2635 | 2635 | 2640 | 2630 | 7481 |
| 278 | 20230803 | 140200 | 2560749970 | 2635 | 2635 | 2635 | 2625 | 5031 |
| 279 | 20230803 | 140100 | 2547495620 | 2630 | 2635 | 2635 | 2630 | 796 |
| 280 | 20230803 | 140000 | 2545401930 | 2635 | 2625 | 2635 | 2625 | 597 |
| 281 | 20230803 | 135900 | 2543834335 | 2630 | 2625 | 2635 | 2625 | 1023 |
| 282 | 20230803 | 135800 | 2541145245 | 2635 | 2630 | 2635 | 2625 | 1643 |
| 283 | 20230803 | 135700 | 2536823955 | 2630 | 2630 | 2630 | 2620 | 5705 |
| 284 | 20230803 | 135600 | 2521820895 | 2635 | 2635 | 2635 | 2635 | 357 |
| 285 | 20230803 | 135500 | 2520880200 | 2635 | 2630 | 2640 | 2630 | 15822 |
| 286 | 20230803 | 135400 | 2479216460 | 2640 | 2640 | 2640 | 2630 | 517 |
| 287 | 20230803 | 135300 | 2477852645 | 2640 | 2630 | 2640 | 2625 | 10781 |
| 288 | 20230803 | 135200 | 2449442330 | 2630 | 2630 | 2635 | 2630 | 2451 |
| 289 | 20230803 | 135100 | 2442995600 | 2630 | 2630 | 2630 | 2625 | 30940 |
| 290 | 20230803 | 135000 | 2361760205 | 2630 | 2625 | 2630 | 2625 | 4105 |
| 291 | 20230803 | 134900 | 2350969345 | 2620 | 2625 | 2625 | 2620 | 1101 |
| 292 | 20230803 | 134800 | 2348079225 | 2620 | 2630 | 2630 | 2620 | 5410 |
| 293 | 20230803 | 134700 | 2333872485 | 2630 | 2635 | 2635 | 2625 | 1373 |
| 294 | 20230803 | 134600 | 2330260675 | 2635 | 2630 | 2635 | 2630 | 5940 |
| 295 | 20230803 | 134500 | 2314638470 | 2630 | 2625 | 2630 | 2620 | 2233 |
| 296 | 20230803 | 134400 | 2308767835 | 2625 | 2630 | 2630 | 2620 | 1113 |
| 297 | 20230803 | 134300 | 2305843465 | 2630 | 2620 | 2630 | 2620 | 9482 |
| 298 | 20230803 | 134200 | 2280950765 | 2620 | 2615 | 2620 | 2610 | 12651 |
| 299 | 20230803 | 134100 | 2247809690 | 2615 | 2615 | 2615 | 2615 | 566 |
| 300 | 20230803 | 134000 | 2246329600 | 2615 | 2615 | 2620 | 2610 | 900 |
| 301 | 20230803 | 133900 | 2243975605 | 2620 | 2610 | 2620 | 2610 | 13 |
| 302 | 20230803 | 133800 | 2243941565 | 2610 | 2610 | 2615 | 2610 | 2526 |
| 303 | 20230803 | 133700 | 2237340795 | 2615 | 2615 | 2615 | 2610 | 576 |
| 304 | 20230803 | 133600 | 2235834905 | 2610 | 2615 | 2615 | 2610 | 1076 |
| 305 | 20230803 | 133500 | 2233026445 | 2615 | 2610 | 2615 | 2610 | 742 |
| 306 | 20230803 | 133400 | 2231087955 | 2615 | 2615 | 2615 | 2610 | 652 |
| 307 | 20230803 | 133300 | 2229383940 | 2615 | 2610 | 2620 | 2610 | 307 |
| 308 | 20230803 | 133200 | 2228581890 | 2615 | 2620 | 2620 | 2615 | 672 |
| 309 | 20230803 | 133100 | 2226823580 | 2620 | 2610 | 2620 | 2610 | 257 |
| 310 | 20230803 | 133000 | 2226151790 | 2610 | 2620 | 2620 | 2610 | 1317 |
| 311 | 20230803 | 132900 | 2222706040 | 2615 | 2610 | 2615 | 2610 | 12 |
| 312 | 20230803 | 132800 | 2222674710 | 2620 | 2620 | 2620 | 2620 | 436 |
| 313 | 20230803 | 132700 | 2221532390 | 2620 | 2610 | 2620 | 2610 | 4023 |
| 314 | 20230803 | 132600 | 2211028710 | 2610 | 2615 | 2615 | 2610 | 5097 |
| 315 | 20230803 | 132500 | 2197700465 | 2615 | 2615 | 2615 | 2615 | 986 |
| 316 | 20230803 | 132400 | 2195122075 | 2615 | 2615 | 2615 | 2615 | 382 |
| 317 | 20230803 | 132300 | 2194123145 | 2620 | 2615 | 2620 | 2615 | 2559 |
| 318 | 20230803 | 132200 | 2187431355 | 2615 | 2615 | 2620 | 2615 | 837 |
| 319 | 20230803 | 132100 | 2185239935 | 2615 | 2615 | 2615 | 2615 | 8 |
| 320 | 20230803 | 132000 | 2185219015 | 2620 | 2620 | 2620 | 2620 | 3 |
| 321 | 20230803 | 131900 | 2185211155 | 2620 | 2615 | 2620 | 2615 | 2631 |
| 322 | 20230803 | 131800 | 2178318190 | 2615 | 2615 | 2620 | 2615 | 1492 |
| 323 | 20230803 | 131700 | 2174416595 | 2615 | 2620 | 2620 | 2615 | 1446 |
| 324 | 20230803 | 131600 | 2170628575 | 2620 | 2615 | 2620 | 2610 | 3989 |
| 325 | 20230803 | 131500 | 2160182765 | 2615 | 2610 | 2615 | 2610 | 820 |
| 326 | 20230803 | 131400 | 2158041990 | 2610 | 2610 | 2610 | 2610 | 654 |
| 327 | 20230803 | 131300 | 2156335050 | 2610 | 2610 | 2615 | 2605 | 3169 |
| 328 | 20230803 | 131200 | 2148072175 | 2615 | 2610 | 2620 | 2610 | 5315 |
| 329 | 20230803 | 131100 | 2134159415 | 2610 | 2605 | 2610 | 2605 | 1631 |
| 330 | 20230803 | 131000 | 2129905165 | 2610 | 2620 | 2620 | 2610 | 17581 |
| 331 | 20230803 | 130900 | 2083923375 | 2615 | 2615 | 2615 | 2615 | 526 |
| 332 | 20230803 | 130800 | 2082547885 | 2615 | 2615 | 2615 | 2615 | 2242 |
| 333 | 20230803 | 130700 | 2076685055 | 2615 | 2615 | 2615 | 2615 | 1966 |
| 334 | 20230803 | 130600 | 2071543965 | 2620 | 2610 | 2620 | 2610 | 5269 |
| 335 | 20230803 | 130500 | 2057764400 | 2610 | 2610 | 2610 | 2605 | 194 |
| 336 | 20230803 | 130400 | 2057258110 | 2610 | 2610 | 2615 | 2610 | 4673 |
| 337 | 20230803 | 130300 | 2045061135 | 2610 | 2600 | 2615 | 2600 | 25404 |
| 338 | 20230803 | 130200 | 1978731660 | 2600 | 2600 | 2600 | 2600 | 5803 |
| 339 | 20230803 | 130100 | 1963643860 | 2605 | 2605 | 2605 | 2605 | 4531 |
| 340 | 20230803 | 130000 | 1951840605 | 2605 | 2600 | 2605 | 2595 | 768 |
| 341 | 20230803 | 125900 | 1949846475 | 2605 | 2600 | 2605 | 2600 | 694 |
| 342 | 20230803 | 125800 | 1948042045 | 2600 | 2600 | 2605 | 2595 | 945 |
| 343 | 20230803 | 125700 | 1945585720 | 2600 | 2600 | 2600 | 2600 | 1073 |
| 344 | 20230803 | 125600 | 1942795920 | 2605 | 2605 | 2605 | 2600 | 1164 |
| 345 | 20230803 | 125500 | 1939769450 | 2605 | 2605 | 2605 | 2605 | 1612 |
| 346 | 20230803 | 125400 | 1935570190 | 2605 | 2605 | 2610 | 2605 | 1551 |
| 347 | 20230803 | 125300 | 1931529820 | 2610 | 2610 | 2610 | 2605 | 1382 |
| 348 | 20230803 | 125200 | 1927923585 | 2610 | 2610 | 2615 | 2600 | 6889 |
| 349 | 20230803 | 125100 | 1909936515 | 2610 | 2600 | 2615 | 2600 | 47564 |
| 350 | 20230803 | 125000 | 1786140750 | 2600 | 2590 | 2600 | 2590 | 3884 |
| 351 | 20230803 | 124900 | 1776058910 | 2590 | 2590 | 2595 | 2590 | 507 |
| 352 | 20230803 | 124800 | 1774744280 | 2590 | 2590 | 2595 | 2590 | 292 |
| 353 | 20230803 | 124700 | 1773986555 | 2595 | 2590 | 2595 | 2590 | 547 |
| 354 | 20230803 | 124600 | 1772568405 | 2590 | 2595 | 2595 | 2590 | 3431 |
| 355 | 20230803 | 124500 | 1763674545 | 2595 | 2595 | 2600 | 2595 | 1332 |
| 356 | 20230803 | 124400 | 1760217485 | 2600 | 2600 | 2600 | 2600 | 305 |
| 357 | 20230803 | 124300 | 1759424485 | 2600 | 2595 | 2600 | 2595 | 3126 |
| 358 | 20230803 | 124200 | 1751303125 | 2595 | 2600 | 2600 | 2595 | 1646 |
| 359 | 20230803 | 124100 | 1747028530 | 2595 | 2590 | 2595 | 2590 | 12650 |
| 360 | 20230803 | 124000 | 1714203785 | 2590 | 2590 | 2595 | 2585 | 7363 |
| 361 | 20230803 | 123900 | 1695150225 | 2590 | 2595 | 2595 | 2585 | 2880 |
| 362 | 20230803 | 123800 | 1687703190 | 2595 | 2585 | 2595 | 2585 | 8641 |
| 363 | 20230803 | 123700 | 1665324780 | 2585 | 2580 | 2585 | 2580 | 331 |
| 364 | 20230803 | 123600 | 1664469360 | 2580 | 2585 | 2585 | 2580 | 1088 |
| 365 | 20230803 | 123500 | 1661660545 | 2585 | 2585 | 2585 | 2585 | 939 |
| 366 | 20230803 | 123400 | 1659233230 | 2585 | 2585 | 2585 | 2585 | 420 |
| 367 | 20230803 | 123300 | 1658147530 | 2585 | 2585 | 2585 | 2585 | 513 |
| 368 | 20230803 | 123200 | 1656821425 | 2590 | 2590 | 2590 | 2585 | 534 |
| 369 | 20230803 | 123100 | 1655439020 | 2585 | 2590 | 2590 | 2585 | 2191 |
| 370 | 20230803 | 123000 | 1649765095 | 2585 | 2585 | 2590 | 2585 | 2904 |
| 371 | 20230803 | 122900 | 1642257660 | 2590 | 2585 | 2590 | 2575 | 7457 |
| 372 | 20230803 | 122800 | 1623012495 | 2590 | 2585 | 2590 | 2585 | 590 |
| 373 | 20230803 | 122700 | 1621484845 | 2585 | 2575 | 2590 | 2575 | 22612 |
| 374 | 20230803 | 122600 | 1563121030 | 2575 | 2575 | 2575 | 2575 | 2672 |
| 375 | 20230803 | 122500 | 1556240630 | 2570 | 2575 | 2575 | 2570 | 7811 |
| 376 | 20230803 | 122400 | 1536155170 | 2575 | 2575 | 2575 | 2570 | 3293 |
| 377 | 20230803 | 122300 | 1527679275 | 2580 | 2580 | 2580 | 2580 | 311 |
| 378 | 20230803 | 122200 | 1526876895 | 2575 | 2575 | 2575 | 2575 | 2988 |
| 379 | 20230803 | 122100 | 1519182795 | 2570 | 2570 | 2575 | 2570 | 1798 |
| 380 | 20230803 | 122000 | 1514554625 | 2565 | 2565 | 2565 | 2565 | 700 |
| 381 | 20230803 | 121900 | 1512759125 | 2570 | 2575 | 2575 | 2570 | 2599 |
| 382 | 20230803 | 121800 | 1506070710 | 2575 | 2555 | 2575 | 2555 | 5135 |
| 383 | 20230803 | 121700 | 1492904310 | 2555 | 2555 | 2555 | 2555 | 432 |
| 384 | 20230803 | 121600 | 1491800550 | 2555 | 2565 | 2565 | 2550 | 10549 |
| 385 | 20230803 | 121500 | 1464851860 | 2560 | 2570 | 2570 | 2560 | 4200 |
| 386 | 20230803 | 121400 | 1454071190 | 2575 | 2575 | 2575 | 2575 | 500 |
| 387 | 20230803 | 121300 | 1452783690 | 2575 | 2575 | 2575 | 2575 | 939 |
| 388 | 20230803 | 121200 | 1450365765 | 2575 | 2570 | 2575 | 2570 | 2971 |
| 389 | 20230803 | 121100 | 1442727795 | 2570 | 2565 | 2570 | 2565 | 378 |
| 390 | 20230803 | 121000 | 1441758180 | 2560 | 2560 | 2560 | 2560 | 366 |
| 391 | 20230803 | 120900 | 1440821220 | 2560 | 2560 | 2560 | 2560 | 0 |
| 392 | 20230803 | 120800 | 1440821220 | 2560 | 2555 | 2560 | 2555 | 2251 |
| 393 | 20230803 | 120700 | 1435059310 | 2550 | 2555 | 2555 | 2550 | 5419 |
| 394 | 20230803 | 120600 | 1421239115 | 2555 | 2555 | 2555 | 2555 | 193 |
| 395 | 20230803 | 120500 | 1420746000 | 2555 | 2565 | 2565 | 2555 | 8080 |
| 396 | 20230803 | 120400 | 1400070300 | 2565 | 2560 | 2565 | 2560 | 1169 |
| 397 | 20230803 | 120300 | 1397076165 | 2560 | 2560 | 2560 | 2560 | 806 |
| 398 | 20230803 | 120200 | 1395012805 | 2555 | 2560 | 2560 | 2555 | 549 |
| 399 | 20230803 | 120100 | 1393610105 | 2565 | 2560 | 2565 | 2560 | 271 |
| 400 | 20230803 | 120000 | 1392916215 | 2560 | 2560 | 2560 | 2560 | 503 |
| 401 | 20230803 | 115900 | 1391628535 | 2555 | 2555 | 2555 | 2555 | 5 |
| 402 | 20230803 | 115800 | 1391615760 | 2555 | 2555 | 2555 | 2555 | 0 |
| 403 | 20230803 | 115700 | 1391615760 | 2555 | 2550 | 2555 | 2550 | 1478 |
| 404 | 20230803 | 115600 | 1387846435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 405 | 20230803 | 115500 | 1387846435 | 2550 | 2545 | 2550 | 2545 | 2816 |
| 406 | 20230803 | 115400 | 1380678135 | 2540 | 2540 | 2540 | 2540 | 7 |
| 407 | 20230803 | 115300 | 1380660355 | 2545 | 2545 | 2545 | 2545 | 189 |
| 408 | 20230803 | 115200 | 1380179350 | 2545 | 2545 | 2545 | 2545 | 241 |
| 409 | 20230803 | 115100 | 1379566005 | 2550 | 2550 | 2550 | 2550 | 12 |
| 410 | 20230803 | 115000 | 1379535405 | 2540 | 2545 | 2545 | 2540 | 92 |
| 411 | 20230803 | 114900 | 1379301410 | 2545 | 2530 | 2550 | 2530 | 5576 |
| 412 | 20230803 | 114800 | 1365133165 | 2520 | 2540 | 2540 | 2520 | 14169 |
| 413 | 20230803 | 114700 | 1329287550 | 2545 | 2545 | 2545 | 2545 | 510 |
| 414 | 20230803 | 114600 | 1327989600 | 2550 | 2545 | 2550 | 2545 | 694 |
| 415 | 20230803 | 114500 | 1326223345 | 2545 | 2545 | 2545 | 2545 | 2026 |
| 416 | 20230803 | 114400 | 1321067175 | 2550 | 2550 | 2550 | 2550 | 343 |
| 417 | 20230803 | 114300 | 1320192525 | 2545 | 2555 | 2555 | 2545 | 3590 |
| 418 | 20230803 | 114200 | 1311026450 | 2555 | 2560 | 2560 | 2555 | 441 |
| 419 | 20230803 | 114100 | 1309897495 | 2560 | 2560 | 2560 | 2560 | 617 |
| 420 | 20230803 | 114000 | 1308317975 | 2560 | 2550 | 2560 | 2550 | 5790 |
| 421 | 20230803 | 113900 | 1293542385 | 2550 | 2545 | 2550 | 2545 | 393 |
| 422 | 20230803 | 113800 | 1292540385 | 2545 | 2550 | 2550 | 2545 | 310 |
| 423 | 20230803 | 113700 | 1291750885 | 2550 | 2555 | 2555 | 2550 | 1900 |
| 424 | 20230803 | 113600 | 1286898385 | 2550 | 2550 | 2550 | 2545 | 1670 |
| 425 | 20230803 | 113500 | 1282644945 | 2550 | 2550 | 2550 | 2550 | 1700 |
| 426 | 20230803 | 113400 | 1278309945 | 2550 | 2555 | 2555 | 2550 | 344 |
| 427 | 20230803 | 113300 | 1277431125 | 2555 | 2555 | 2555 | 2555 | 0 |
| 428 | 20230803 | 113200 | 1277431125 | 2555 | 2555 | 2555 | 2555 | 680 |
| 429 | 20230803 | 113100 | 1275693725 | 2555 | 2555 | 2555 | 2555 | 504 |
| 430 | 20230803 | 113000 | 1274406005 | 2560 | 2560 | 2560 | 2560 | 0 |
| 431 | 20230803 | 112900 | 1274406005 | 2560 | 2560 | 2560 | 2560 | 100 |
| 432 | 20230803 | 112800 | 1274150005 | 2555 | 2555 | 2555 | 2555 | 1255 |
| 433 | 20230803 | 112700 | 1270943480 | 2560 | 2560 | 2560 | 2560 | 83 |
| 434 | 20230803 | 112600 | 1270731000 | 2560 | 2560 | 2560 | 2560 | 3508 |
| 435 | 20230803 | 112500 | 1261750520 | 2560 | 2565 | 2565 | 2560 | 991 |
| 436 | 20230803 | 112400 | 1259208615 | 2565 | 2565 | 2570 | 2565 | 3434 |
| 437 | 20230803 | 112300 | 1250395600 | 2565 | 2555 | 2565 | 2555 | 2437 |
| 438 | 20230803 | 112200 | 1244148305 | 2555 | 2555 | 2555 | 2555 | 0 |
| 439 | 20230803 | 112100 | 1244148305 | 2555 | 2575 | 2575 | 2555 | 26514 |
| 440 | 20230803 | 112000 | 1176078595 | 2575 | 2575 | 2575 | 2575 | 769 |
| 441 | 20230803 | 111900 | 1174098420 | 2575 | 2575 | 2575 | 2575 | 398 |
| 442 | 20230803 | 111800 | 1173073570 | 2575 | 2575 | 2575 | 2575 | 36 |
| 443 | 20230803 | 111700 | 1172980870 | 2570 | 2575 | 2575 | 2570 | 1410 |
| 444 | 20230803 | 111600 | 1169350475 | 2575 | 2580 | 2580 | 2575 | 817 |
| 445 | 20230803 | 111500 | 1167243145 | 2580 | 2575 | 2580 | 2575 | 3912 |
| 446 | 20230803 | 111400 | 1157166395 | 2575 | 2570 | 2575 | 2570 | 2299 |
| 447 | 20230803 | 111300 | 1151251990 | 2570 | 2570 | 2570 | 2570 | 3219 |
| 448 | 20230803 | 111200 | 1142979160 | 2570 | 2570 | 2570 | 2570 | 333 |
| 449 | 20230803 | 111100 | 1142123350 | 2570 | 2565 | 2570 | 2560 | 936 |
| 450 | 20230803 | 111000 | 1139725040 | 2565 | 2560 | 2565 | 2560 | 704 |
| 451 | 20230803 | 110900 | 1137920280 | 2565 | 2560 | 2565 | 2560 | 1265 |
| 452 | 20230803 | 110800 | 1134678080 | 2560 | 2560 | 2560 | 2560 | 1662 |
| 453 | 20230803 | 110700 | 1130423360 | 2560 | 2555 | 2560 | 2555 | 1199 |
| 454 | 20230803 | 110600 | 1127355145 | 2550 | 2550 | 2550 | 2550 | 1 |
| 455 | 20230803 | 110500 | 1127352595 | 2550 | 2555 | 2555 | 2550 | 1149 |
| 456 | 20230803 | 110400 | 1124416905 | 2555 | 2555 | 2555 | 2555 | 1 |
| 457 | 20230803 | 110300 | 1124414350 | 2555 | 2555 | 2555 | 2555 | 100 |
| 458 | 20230803 | 110200 | 1124158850 | 2555 | 2550 | 2555 | 2550 | 387 |
| 459 | 20230803 | 110100 | 1123170115 | 2555 | 2560 | 2560 | 2555 | 211 |
| 460 | 20230803 | 110000 | 1122631005 | 2560 | 2550 | 2560 | 2550 | 300 |
| 461 | 20230803 | 105900 | 1121865890 | 2550 | 2545 | 2550 | 2535 | 4079 |
| 462 | 20230803 | 105800 | 1111490845 | 2540 | 2545 | 2545 | 2540 | 2117 |
| 463 | 20230803 | 105700 | 1106113170 | 2540 | 2550 | 2550 | 2540 | 6225 |
| 464 | 20230803 | 105600 | 1090254680 | 2555 | 2550 | 2555 | 2550 | 2780 |
| 465 | 20230803 | 105500 | 1083160240 | 2545 | 2560 | 2560 | 2545 | 3488 |
| 466 | 20230803 | 105400 | 1074266225 | 2560 | 2550 | 2560 | 2540 | 14164 |
| 467 | 20230803 | 105300 | 1038216810 | 2550 | 2560 | 2560 | 2545 | 12260 |
| 468 | 20230803 | 105200 | 1006921630 | 2560 | 2575 | 2575 | 2560 | 3669 |
| 469 | 20230803 | 105100 | 997509090 | 2570 | 2585 | 2585 | 2570 | 13522 |
| 470 | 20230803 | 105000 | 962653775 | 2585 | 2585 | 2585 | 2585 | 10172 |
| 471 | 20230803 | 104900 | 936359155 | 2585 | 2580 | 2585 | 2575 | 10806 |
| 472 | 20230803 | 104800 | 908473660 | 2580 | 2575 | 2580 | 2575 | 23853 |
| 473 | 20230803 | 104700 | 846932945 | 2575 | 2580 | 2580 | 2575 | 127 |
| 474 | 20230803 | 104600 | 846605785 | 2575 | 2575 | 2580 | 2575 | 2626 |
| 475 | 20230803 | 104500 | 839841850 | 2575 | 2575 | 2580 | 2575 | 4497 |
| 476 | 20230803 | 104400 | 828261740 | 2575 | 2575 | 2575 | 2575 | 3088 |
| 477 | 20230803 | 104300 | 820310140 | 2575 | 2570 | 2575 | 2570 | 730 |
| 478 | 20230803 | 104200 | 818431995 | 2570 | 2570 | 2575 | 2570 | 768 |
| 479 | 20230803 | 104100 | 816456465 | 2575 | 2575 | 2575 | 2570 | 5216 |
| 480 | 20230803 | 104000 | 803045500 | 2570 | 2560 | 2570 | 2560 | 10970 |
| 481 | 20230803 | 103900 | 774917455 | 2560 | 2560 | 2560 | 2560 | 2084 |
| 482 | 20230803 | 103800 | 769582415 | 2560 | 2555 | 2560 | 2555 | 406 |
| 483 | 20230803 | 103700 | 768543080 | 2560 | 2555 | 2560 | 2555 | 2544 |
| 484 | 20230803 | 103600 | 762042195 | 2555 | 2555 | 2555 | 2555 | 2145 |
| 485 | 20230803 | 103500 | 756561720 | 2555 | 2555 | 2555 | 2550 | 860 |
| 486 | 20230803 | 103400 | 754364720 | 2555 | 2555 | 2555 | 2550 | 328 |
| 487 | 20230803 | 103300 | 753527180 | 2555 | 2555 | 2555 | 2550 | 5007 |
| 488 | 20230803 | 103200 | 740734420 | 2555 | 2555 | 2555 | 2555 | 3177 |
| 489 | 20230803 | 103100 | 732617185 | 2555 | 2555 | 2555 | 2555 | 1025 |
| 490 | 20230803 | 103000 | 729998310 | 2560 | 2555 | 2560 | 2550 | 1975 |
| 491 | 20230803 | 102900 | 724957955 | 2555 | 2560 | 2565 | 2555 | 6160 |
| 492 | 20230803 | 102800 | 709217095 | 2560 | 2560 | 2565 | 2555 | 2333 |
| 493 | 20230803 | 102700 | 703239120 | 2565 | 2575 | 2575 | 2565 | 6642 |
| 494 | 20230803 | 102600 | 686164925 | 2575 | 2575 | 2580 | 2575 | 4084 |
| 495 | 20230803 | 102500 | 675638615 | 2580 | 2575 | 2580 | 2570 | 2233 |
| 496 | 20230803 | 102400 | 669885870 | 2580 | 2575 | 2580 | 2570 | 13497 |
| 497 | 20230803 | 102300 | 635132800 | 2570 | 2550 | 2570 | 2550 | 20824 |
| 498 | 20230803 | 102200 | 581664760 | 2555 | 2560 | 2560 | 2555 | 773 |
| 499 | 20230803 | 102100 | 579687005 | 2560 | 2565 | 2570 | 2560 | 9229 |
| 500 | 20230803 | 102000 | 556012015 | 2565 | 2560 | 2570 | 2560 | 3448 |
| 501 | 20230803 | 101900 | 547171085 | 2560 | 2565 | 2565 | 2560 | 8422 |
| 502 | 20230803 | 101800 | 525569155 | 2565 | 2565 | 2565 | 2565 | 3346 |
| 503 | 20230803 | 101700 | 516986665 | 2565 | 2555 | 2565 | 2555 | 5151 |
| 504 | 20230803 | 101600 | 503779795 | 2560 | 2545 | 2565 | 2545 | 25579 |
| 505 | 20230803 | 101500 | 438455055 | 2545 | 2550 | 2550 | 2545 | 3193 |
| 506 | 20230803 | 101400 | 430313060 | 2550 | 2555 | 2555 | 2550 | 5975 |
| 507 | 20230803 | 101300 | 415050480 | 2550 | 2555 | 2560 | 2550 | 6995 |
| 508 | 20230803 | 101200 | 397160505 | 2555 | 2540 | 2555 | 2540 | 19805 |
| 509 | 20230803 | 101100 | 346686165 | 2540 | 2535 | 2540 | 2535 | 4910 |
| 510 | 20230803 | 101000 | 334217515 | 2540 | 2540 | 2540 | 2540 | 3149 |
| 511 | 20230803 | 100900 | 326219055 | 2540 | 2535 | 2540 | 2535 | 2083 |
| 512 | 20230803 | 100800 | 320930955 | 2540 | 2540 | 2540 | 2540 | 87 |
| 513 | 20230803 | 100700 | 320709975 | 2540 | 2540 | 2540 | 2540 | 851 |
| 514 | 20230803 | 100600 | 318548435 | 2540 | 2540 | 2540 | 2540 | 787 |
| 515 | 20230803 | 100500 | 316549455 | 2540 | 2540 | 2540 | 2540 | 788 |
| 516 | 20230803 | 100400 | 314547935 | 2530 | 2530 | 2530 | 2530 | 106 |
| 517 | 20230803 | 100300 | 314279755 | 2530 | 2535 | 2540 | 2530 | 2282 |
| 518 | 20230803 | 100200 | 308484890 | 2535 | 2530 | 2535 | 2530 | 3515 |
| 519 | 20230803 | 100100 | 299575830 | 2530 | 2530 | 2530 | 2530 | 5845 |
| 520 | 20230803 | 100000 | 284787980 | 2530 | 2515 | 2530 | 2515 | 8324 |
| 521 | 20230803 | 095900 | 263791865 | 2515 | 2510 | 2515 | 2510 | 2122 |
| 522 | 20230803 | 095800 | 258455410 | 2510 | 2510 | 2510 | 2510 | 20 |
| 523 | 20230803 | 095700 | 258405210 | 2510 | 2510 | 2510 | 2510 | 1631 |
| 524 | 20230803 | 095600 | 254311400 | 2510 | 2510 | 2510 | 2510 | 822 |
| 525 | 20230803 | 095500 | 252248180 | 2515 | 2515 | 2515 | 2515 | 5 |
| 526 | 20230803 | 095400 | 252235605 | 2515 | 2515 | 2515 | 2515 | 286 |
| 527 | 20230803 | 095300 | 251516315 | 2515 | 2515 | 2515 | 2515 | 560 |
| 528 | 20230803 | 095200 | 250107915 | 2515 | 2520 | 2520 | 2515 | 1130 |
| 529 | 20230803 | 095100 | 247265315 | 2520 | 2525 | 2525 | 2520 | 360 |
| 530 | 20230803 | 095000 | 246356915 | 2520 | 2520 | 2520 | 2520 | 617 |
| 531 | 20230803 | 094900 | 244802075 | 2520 | 2520 | 2520 | 2520 | 610 |
| 532 | 20230803 | 094800 | 243264875 | 2515 | 2510 | 2520 | 2510 | 5986 |
| 533 | 20230803 | 094700 | 228207345 | 2505 | 2505 | 2505 | 2505 | 0 |
| 534 | 20230803 | 094600 | 228207345 | 2505 | 2505 | 2505 | 2505 | 2890 |
| 535 | 20230803 | 094500 | 220967895 | 2505 | 2505 | 2505 | 2505 | 0 |
| 536 | 20230803 | 094400 | 220967895 | 2505 | 2510 | 2510 | 2505 | 2029 |
| 537 | 20230803 | 094300 | 215885245 | 2505 | 2500 | 2505 | 2500 | 799 |
| 538 | 20230803 | 094200 | 213887495 | 2495 | 2495 | 2500 | 2495 | 1760 |
| 539 | 20230803 | 094100 | 209490760 | 2495 | 2495 | 2495 | 2495 | 1663 |
| 540 | 20230803 | 094000 | 205341575 | 2495 | 2510 | 2510 | 2495 | 11983 |
| 541 | 20230803 | 093900 | 175337090 | 2510 | 2510 | 2510 | 2510 | 4617 |
| 542 | 20230803 | 093800 | 163748420 | 2510 | 2510 | 2510 | 2510 | 5313 |
| 543 | 20230803 | 093700 | 150412790 | 2510 | 2515 | 2515 | 2510 | 1505 |
| 544 | 20230803 | 093600 | 146635095 | 2515 | 2515 | 2515 | 2515 | 539 |
| 545 | 20230803 | 093500 | 145279510 | 2515 | 2515 | 2515 | 2515 | 318 |
| 546 | 20230803 | 093400 | 144479740 | 2515 | 2520 | 2520 | 2515 | 1663 |
| 547 | 20230803 | 093300 | 140296295 | 2520 | 2515 | 2520 | 2515 | 1157 |
| 548 | 20230803 | 093200 | 137380700 | 2515 | 2520 | 2520 | 2515 | 212 |
| 549 | 20230803 | 093100 | 136846510 | 2515 | 2515 | 2515 | 2515 | 1161 |
| 550 | 20230803 | 093000 | 133926595 | 2515 | 2510 | 2515 | 2510 | 3075 |
| 551 | 20230803 | 092900 | 126199500 | 2510 | 2505 | 2510 | 2500 | 3040 |
| 552 | 20230803 | 092800 | 118583980 | 2500 | 2500 | 2500 | 2500 | 704 |
| 553 | 20230803 | 092700 | 116823980 | 2505 | 2480 | 2505 | 2480 | 6246 |
| 554 | 20230803 | 092600 | 101260440 | 2485 | 2485 | 2485 | 2485 | 1150 |
| 555 | 20230803 | 092500 | 98402690 | 2485 | 2485 | 2485 | 2485 | 0 |
| 556 | 20230803 | 092400 | 98402690 | 2485 | 2485 | 2490 | 2485 | 2469 |
| 557 | 20230803 | 092300 | 92266285 | 2485 | 2490 | 2490 | 2485 | 5011 |
| 558 | 20230803 | 092200 | 79790440 | 2490 | 2490 | 2490 | 2490 | 0 |
| 559 | 20230803 | 092100 | 79790440 | 2490 | 2475 | 2495 | 2475 | 6090 |
| 560 | 20230803 | 092000 | 64631110 | 2460 | 2460 | 2460 | 2460 | 66 |
| 561 | 20230803 | 091900 | 64468750 | 2475 | 2475 | 2475 | 2475 | 8 |
| 562 | 20230803 | 091800 | 64448950 | 2460 | 2460 | 2460 | 2460 | 50 |
| 563 | 20230803 | 091700 | 64325950 | 2465 | 2465 | 2475 | 2465 | 1606 |
| 564 | 20230803 | 091600 | 60367140 | 2465 | 2465 | 2465 | 2460 | 6971 |
| 565 | 20230803 | 091500 | 43184125 | 2480 | 2475 | 2480 | 2475 | 833 |
| 566 | 20230803 | 091400 | 41122400 | 2465 | 2460 | 2465 | 2460 | 1015 |
| 567 | 20230803 | 091300 | 38623685 | 2455 | 2455 | 2455 | 2455 | 300 |
| 568 | 20230803 | 091200 | 37887185 | 2460 | 2460 | 2460 | 2460 | 800 |
| 569 | 20230803 | 091100 | 35919185 | 2455 | 2455 | 2455 | 2455 | 834 |
| 570 | 20230803 | 091000 | 33871715 | 2455 | 2470 | 2470 | 2455 | 91 |
| 571 | 20230803 | 090900 | 33647545 | 2450 | 2455 | 2455 | 2435 | 2920 |
| 572 | 20230803 | 090800 | 26523335 | 2455 | 2460 | 2460 | 2450 | 2083 |
| 573 | 20230803 | 090700 | 21409565 | 2460 | 2450 | 2460 | 2450 | 1343 |
| 574 | 20230803 | 090600 | 18108930 | 2450 | 2455 | 2455 | 2450 | 2944 |
| 575 | 20230803 | 090500 | 10883610 | 2460 | 2460 | 2460 | 2460 | 90 |
| 576 | 20230803 | 090400 | 10662210 | 2460 | 2460 | 2460 | 2460 | 13 |
| 577 | 20230803 | 090300 | 10630230 | 2450 | 2465 | 2465 | 2450 | 1027 |
| 578 | 20230803 | 090200 | 8110435 | 2450 | 2460 | 2460 | 2450 | 1838 |
| 579 | 20230803 | 090100 | 3600980 | 2465 | 2465 | 2465 | 2465 | 0 |
| 580 | 20230803 | 090000 | 3600980 | 2465 | 2470 | 2470 | 2465 | 1458 |