29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 9271 |
| 3 | 20240820 | 183900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20240820 | 183800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20240820 | 183700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20240820 | 183600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20240820 | 183500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20240820 | 183400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20240820 | 183300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20240820 | 183200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20240820 | 183100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20240820 | 183000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20240820 | 182900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20240820 | 182800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20240820 | 182700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20240820 | 182600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20240820 | 182500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20240820 | 182400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20240820 | 182300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20240820 | 182200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20240820 | 182100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20240820 | 182000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20240820 | 181900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20240820 | 181800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20240820 | 181700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20240820 | 181600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20240820 | 181500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20240820 | 181400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20240820 | 181300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20240820 | 181200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20240820 | 181100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20240820 | 181000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 9271 |
| 33 | 20240820 | 180900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20240820 | 180800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20240820 | 180700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20240820 | 180600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20240820 | 180500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20240820 | 180400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20240820 | 180300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20240820 | 180200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20240820 | 180100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20240820 | 180000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20240820 | 175900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20240820 | 175800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20240820 | 175700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20240820 | 175600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20240820 | 175500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20240820 | 175400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20240820 | 175300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20240820 | 175200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20240820 | 175100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20240820 | 175000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20240820 | 174900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20240820 | 174800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20240820 | 174700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20240820 | 174600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20240820 | 174500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20240820 | 174400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20240820 | 174300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20240820 | 174200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20240820 | 174100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20240820 | 174000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 9271 |
| 63 | 20240820 | 173900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20240820 | 173800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20240820 | 173700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20240820 | 173600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20240820 | 173500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20240820 | 173400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20240820 | 173300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20240820 | 173200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20240820 | 173100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20240820 | 173000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20240820 | 172900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20240820 | 172800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20240820 | 172700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20240820 | 172600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20240820 | 172500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20240820 | 172400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20240820 | 172300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20240820 | 172200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20240820 | 172100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20240820 | 172000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20240820 | 171900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20240820 | 171800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20240820 | 171700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20240820 | 171600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20240820 | 171500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20240820 | 171400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20240820 | 171300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20240820 | 171200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20240820 | 171100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20240820 | 171000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 9271 |
| 93 | 20240820 | 170900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20240820 | 170800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20240820 | 170700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20240820 | 170600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20240820 | 170500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20240820 | 170400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20240820 | 170300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20240820 | 170200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20240820 | 170100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20240820 | 170000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20240820 | 165900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20240820 | 165800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20240820 | 165700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20240820 | 165600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20240820 | 165500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20240820 | 165400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20240820 | 165300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20240820 | 165200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20240820 | 165100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20240820 | 165000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20240820 | 164900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20240820 | 164800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20240820 | 164700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20240820 | 164600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20240820 | 164500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20240820 | 164400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20240820 | 164300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20240820 | 164200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20240820 | 164100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20240820 | 164000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 9271 |
| 123 | 20240820 | 163900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20240820 | 163800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20240820 | 163700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20240820 | 163600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20240820 | 163500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20240820 | 163400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20240820 | 163300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20240820 | 163200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20240820 | 163100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20240820 | 163000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20240820 | 162900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20240820 | 162800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20240820 | 162700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20240820 | 162600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20240820 | 162500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20240820 | 162400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20240820 | 162300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20240820 | 162200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20240820 | 162100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20240820 | 162000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20240820 | 161900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20240820 | 161800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20240820 | 161700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20240820 | 161600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20240820 | 161500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20240820 | 161400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20240820 | 161300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20240820 | 161200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20240820 | 161100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20240820 | 161000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 9271 |
| 153 | 20240820 | 160900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20240820 | 160800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20240820 | 160700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20240820 | 160600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20240820 | 160500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20240820 | 160400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20240820 | 160300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20240820 | 160200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20240820 | 160100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20240820 | 160000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20240820 | 155900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20240820 | 155800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20240820 | 155700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20240820 | 155600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20240820 | 155500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20240820 | 155400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20240820 | 155300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20240820 | 155200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20240820 | 155100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20240820 | 155000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20240820 | 154900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20240820 | 154800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20240820 | 154700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20240820 | 154600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20240820 | 154500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20240820 | 154400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20240820 | 154300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20240820 | 154200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20240820 | 154100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20240820 | 154000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 9271 |
| 183 | 20240820 | 153900 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20240820 | 153800 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20240820 | 153700 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20240820 | 153600 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20240820 | 153500 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20240820 | 153400 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20240820 | 153300 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20240820 | 153200 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20240820 | 153100 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20240820 | 153000 | 3284363975 | 2695 | 2695 | 2695 | 2695 | 9271 |
| 193 | 20240820 | 152900 | 3259378630 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20240820 | 152800 | 3259378630 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20240820 | 152700 | 3259378630 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20240820 | 152600 | 3259378630 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20240820 | 152500 | 3259378630 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20240820 | 152400 | 3259378630 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20240820 | 152300 | 3259378630 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20240820 | 152200 | 3259378630 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20240820 | 152100 | 3259378630 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20240820 | 152000 | 3259378630 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20240820 | 151900 | 3259378630 | 2695 | 2690 | 2695 | 2690 | 2605 |
| 204 | 20240820 | 151800 | 3252360035 | 2690 | 2685 | 2690 | 2685 | 759 |
| 205 | 20240820 | 151700 | 3250321575 | 2685 | 2690 | 2690 | 2685 | 1421 |
| 206 | 20240820 | 151600 | 3246499090 | 2690 | 2685 | 2690 | 2685 | 719 |
| 207 | 20240820 | 151500 | 3244567815 | 2685 | 2690 | 2690 | 2685 | 286 |
| 208 | 20240820 | 151400 | 3243798480 | 2690 | 2690 | 2690 | 2690 | 1673 |
| 209 | 20240820 | 151300 | 3239298110 | 2695 | 2690 | 2695 | 2690 | 805 |
| 210 | 20240820 | 151200 | 3237132605 | 2690 | 2685 | 2690 | 2685 | 418 |
| 211 | 20240820 | 151100 | 3236008355 | 2685 | 2685 | 2690 | 2685 | 16 |
| 212 | 20240820 | 151000 | 3235965355 | 2685 | 2690 | 2690 | 2685 | 47 |
| 213 | 20240820 | 150900 | 3235838935 | 2690 | 2685 | 2695 | 2685 | 63 |
| 214 | 20240820 | 150800 | 3235669680 | 2690 | 2685 | 2690 | 2685 | 1114 |
| 215 | 20240820 | 150700 | 3232675560 | 2685 | 2685 | 2695 | 2685 | 117 |
| 216 | 20240820 | 150600 | 3232360305 | 2685 | 2685 | 2685 | 2685 | 246 |
| 217 | 20240820 | 150500 | 3231699795 | 2685 | 2685 | 2685 | 2685 | 506 |
| 218 | 20240820 | 150400 | 3230341185 | 2695 | 2690 | 2695 | 2685 | 5339 |
| 219 | 20240820 | 150300 | 3215982070 | 2690 | 2695 | 2695 | 2690 | 11679 |
| 220 | 20240820 | 150200 | 3184550405 | 2690 | 2695 | 2695 | 2690 | 489 |
| 221 | 20240820 | 150100 | 3183234975 | 2690 | 2695 | 2695 | 2690 | 2384 |
| 222 | 20240820 | 150000 | 3176810100 | 2695 | 2700 | 2700 | 2695 | 148 |
| 223 | 20240820 | 145900 | 3176410690 | 2700 | 2700 | 2700 | 2700 | 1869 |
| 224 | 20240820 | 145800 | 3171364390 | 2700 | 2695 | 2700 | 2695 | 79 |
| 225 | 20240820 | 145700 | 3171151115 | 2700 | 2700 | 2700 | 2700 | 148 |
| 226 | 20240820 | 145600 | 3170751515 | 2700 | 2700 | 2700 | 2700 | 235 |
| 227 | 20240820 | 145500 | 3170117015 | 2700 | 2700 | 2700 | 2695 | 1150 |
| 228 | 20240820 | 145400 | 3167013015 | 2700 | 2700 | 2700 | 2700 | 117 |
| 229 | 20240820 | 145300 | 3166697115 | 2700 | 2700 | 2700 | 2700 | 104 |
| 230 | 20240820 | 145200 | 3166416315 | 2695 | 2700 | 2700 | 2695 | 115 |
| 231 | 20240820 | 145100 | 3166105865 | 2700 | 2700 | 2700 | 2700 | 75 |
| 232 | 20240820 | 145000 | 3165903365 | 2695 | 2695 | 2700 | 2695 | 233 |
| 233 | 20240820 | 144900 | 3165274820 | 2700 | 2700 | 2700 | 2700 | 110 |
| 234 | 20240820 | 144800 | 3164977820 | 2695 | 2700 | 2700 | 2695 | 708 |
| 235 | 20240820 | 144700 | 3163069270 | 2700 | 2700 | 2700 | 2700 | 324 |
| 236 | 20240820 | 144600 | 3162194470 | 2700 | 2700 | 2700 | 2700 | 510 |
| 237 | 20240820 | 144500 | 3160817470 | 2700 | 2695 | 2700 | 2695 | 1929 |
| 238 | 20240820 | 144400 | 3155618395 | 2695 | 2690 | 2695 | 2690 | 2806 |
| 239 | 20240820 | 144300 | 3148065725 | 2695 | 2695 | 2695 | 2695 | 744 |
| 240 | 20240820 | 144200 | 3146060645 | 2695 | 2695 | 2695 | 2695 | 226 |
| 241 | 20240820 | 144100 | 3145451575 | 2695 | 2695 | 2695 | 2690 | 3113 |
| 242 | 20240820 | 144000 | 3137076525 | 2695 | 2695 | 2700 | 2695 | 265 |
| 243 | 20240820 | 143900 | 3136361700 | 2695 | 2700 | 2700 | 2695 | 1323 |
| 244 | 20240820 | 143800 | 3132795825 | 2695 | 2695 | 2700 | 2695 | 2883 |
| 245 | 20240820 | 143700 | 3125025495 | 2695 | 2700 | 2700 | 2695 | 2581 |
| 246 | 20240820 | 143600 | 3118064185 | 2700 | 2700 | 2700 | 2700 | 82 |
| 247 | 20240820 | 143500 | 3117842785 | 2700 | 2700 | 2700 | 2700 | 140 |
| 248 | 20240820 | 143400 | 3117464785 | 2695 | 2710 | 2710 | 2690 | 17873 |
| 249 | 20240820 | 143300 | 3069288200 | 2705 | 2705 | 2710 | 2705 | 111 |
| 250 | 20240820 | 143200 | 3068987940 | 2705 | 2705 | 2705 | 2705 | 76 |
| 251 | 20240820 | 143100 | 3068782360 | 2705 | 2705 | 2705 | 2705 | 155 |
| 252 | 20240820 | 143000 | 3068363085 | 2705 | 2700 | 2705 | 2700 | 1059 |
| 253 | 20240820 | 142900 | 3065503255 | 2700 | 2710 | 2710 | 2700 | 4538 |
| 254 | 20240820 | 142800 | 3053247665 | 2710 | 2710 | 2710 | 2710 | 250 |
| 255 | 20240820 | 142700 | 3052570165 | 2715 | 2715 | 2715 | 2715 | 290 |
| 256 | 20240820 | 142600 | 3051782815 | 2715 | 2710 | 2715 | 2710 | 80 |
| 257 | 20240820 | 142500 | 3051565645 | 2715 | 2720 | 2720 | 2715 | 119 |
| 258 | 20240820 | 142400 | 3051242160 | 2715 | 2715 | 2720 | 2715 | 159 |
| 259 | 20240820 | 142300 | 3050809855 | 2720 | 2715 | 2720 | 2715 | 110 |
| 260 | 20240820 | 142200 | 3050510690 | 2715 | 2720 | 2720 | 2715 | 283 |
| 261 | 20240820 | 142100 | 3049741930 | 2720 | 2715 | 2720 | 2715 | 56 |
| 262 | 20240820 | 142000 | 3049589885 | 2715 | 2715 | 2715 | 2715 | 211 |
| 263 | 20240820 | 141900 | 3049017020 | 2715 | 2710 | 2715 | 2710 | 2386 |
| 264 | 20240820 | 141800 | 3042546440 | 2710 | 2710 | 2710 | 2710 | 1002 |
| 265 | 20240820 | 141700 | 3039831020 | 2710 | 2705 | 2710 | 2705 | 3634 |
| 266 | 20240820 | 141600 | 3030000600 | 2705 | 2700 | 2705 | 2700 | 237 |
| 267 | 20240820 | 141500 | 3029360295 | 2705 | 2700 | 2705 | 2700 | 399 |
| 268 | 20240820 | 141400 | 3028282510 | 2705 | 2700 | 2705 | 2700 | 101 |
| 269 | 20240820 | 141300 | 3028009440 | 2705 | 2700 | 2705 | 2700 | 151 |
| 270 | 20240820 | 141200 | 3027601355 | 2705 | 2705 | 2705 | 2705 | 398 |
| 271 | 20240820 | 141100 | 3026524765 | 2705 | 2700 | 2705 | 2700 | 291 |
| 272 | 20240820 | 141000 | 3025738610 | 2705 | 2700 | 2705 | 2700 | 78 |
| 273 | 20240820 | 140900 | 3025527625 | 2705 | 2700 | 2705 | 2700 | 4068 |
| 274 | 20240820 | 140800 | 3014542620 | 2705 | 2700 | 2705 | 2700 | 133 |
| 275 | 20240820 | 140700 | 3014183105 | 2700 | 2705 | 2705 | 2700 | 1424 |
| 276 | 20240820 | 140600 | 3010332185 | 2705 | 2705 | 2705 | 2705 | 89 |
| 277 | 20240820 | 140500 | 3010091440 | 2700 | 2705 | 2705 | 2700 | 443 |
| 278 | 20240820 | 140400 | 3008894125 | 2705 | 2705 | 2705 | 2705 | 103 |
| 279 | 20240820 | 140300 | 3008615510 | 2700 | 2705 | 2705 | 2700 | 292 |
| 280 | 20240820 | 140200 | 3007826680 | 2700 | 2695 | 2700 | 2695 | 900 |
| 281 | 20240820 | 140100 | 3005396685 | 2695 | 2695 | 2695 | 2695 | 213 |
| 282 | 20240820 | 140000 | 3004822650 | 2700 | 2705 | 2705 | 2690 | 687 |
| 283 | 20240820 | 135900 | 3002972990 | 2705 | 2705 | 2705 | 2705 | 82 |
| 284 | 20240820 | 135800 | 3002751180 | 2705 | 2700 | 2705 | 2700 | 119 |
| 285 | 20240820 | 135700 | 3002429330 | 2700 | 2700 | 2700 | 2700 | 5228 |
| 286 | 20240820 | 135600 | 2988313730 | 2700 | 2705 | 2705 | 2700 | 113 |
| 287 | 20240820 | 135500 | 2988008160 | 2705 | 2705 | 2705 | 2705 | 115 |
| 288 | 20240820 | 135400 | 2987697085 | 2700 | 2710 | 2710 | 2700 | 2109 |
| 289 | 20240820 | 135300 | 2981999240 | 2705 | 2705 | 2705 | 2705 | 446 |
| 290 | 20240820 | 135200 | 2980792810 | 2705 | 2705 | 2705 | 2705 | 525 |
| 291 | 20240820 | 135100 | 2979372685 | 2705 | 2705 | 2705 | 2705 | 302 |
| 292 | 20240820 | 135000 | 2978555775 | 2705 | 2705 | 2705 | 2705 | 84 |
| 293 | 20240820 | 134900 | 2978328555 | 2705 | 2705 | 2705 | 2705 | 435 |
| 294 | 20240820 | 134800 | 2977151880 | 2700 | 2700 | 2700 | 2700 | 1882 |
| 295 | 20240820 | 134700 | 2972070480 | 2700 | 2700 | 2700 | 2700 | 130 |
| 296 | 20240820 | 134600 | 2971719480 | 2700 | 2700 | 2700 | 2700 | 5 |
| 297 | 20240820 | 134500 | 2971705980 | 2700 | 2700 | 2700 | 2700 | 133 |
| 298 | 20240820 | 134400 | 2971346880 | 2700 | 2700 | 2700 | 2700 | 95 |
| 299 | 20240820 | 134300 | 2971090380 | 2700 | 2695 | 2700 | 2695 | 876 |
| 300 | 20240820 | 134200 | 2968728915 | 2695 | 2695 | 2695 | 2695 | 173 |
| 301 | 20240820 | 134100 | 2968262680 | 2695 | 2695 | 2695 | 2690 | 315 |
| 302 | 20240820 | 134000 | 2967414755 | 2695 | 2695 | 2695 | 2695 | 137 |
| 303 | 20240820 | 133900 | 2967045540 | 2695 | 2695 | 2695 | 2695 | 102 |
| 304 | 20240820 | 133800 | 2966770650 | 2695 | 2690 | 2695 | 2690 | 285 |
| 305 | 20240820 | 133700 | 2966003500 | 2690 | 2690 | 2690 | 2680 | 738 |
| 306 | 20240820 | 133600 | 2964022240 | 2690 | 2690 | 2690 | 2690 | 590 |
| 307 | 20240820 | 133500 | 2962435140 | 2690 | 2690 | 2695 | 2690 | 155 |
| 308 | 20240820 | 133400 | 2962017765 | 2690 | 2685 | 2690 | 2685 | 189 |
| 309 | 20240820 | 133300 | 2961510045 | 2685 | 2695 | 2695 | 2685 | 452 |
| 310 | 20240820 | 133200 | 2960294650 | 2695 | 2700 | 2700 | 2695 | 247 |
| 311 | 20240820 | 133100 | 2959628455 | 2700 | 2700 | 2700 | 2700 | 1090 |
| 312 | 20240820 | 133000 | 2956685455 | 2695 | 2695 | 2695 | 2695 | 14 |
| 313 | 20240820 | 132900 | 2956647725 | 2700 | 2695 | 2700 | 2695 | 81 |
| 314 | 20240820 | 132800 | 2956429030 | 2695 | 2695 | 2695 | 2690 | 1362 |
| 315 | 20240820 | 132700 | 2952758640 | 2690 | 2685 | 2690 | 2685 | 122 |
| 316 | 20240820 | 132600 | 2952430710 | 2685 | 2690 | 2690 | 2685 | 121 |
| 317 | 20240820 | 132500 | 2952105225 | 2690 | 2690 | 2690 | 2690 | 98 |
| 318 | 20240820 | 132400 | 2951841605 | 2685 | 2680 | 2685 | 2680 | 396 |
| 319 | 20240820 | 132300 | 2950778500 | 2685 | 2685 | 2685 | 2685 | 115 |
| 320 | 20240820 | 132200 | 2950469725 | 2685 | 2675 | 2685 | 2675 | 1153 |
| 321 | 20240820 | 132100 | 2947384170 | 2675 | 2675 | 2675 | 2675 | 4481 |
| 322 | 20240820 | 132000 | 2935397495 | 2675 | 2680 | 2680 | 2675 | 3855 |
| 323 | 20240820 | 131900 | 2925076095 | 2680 | 2685 | 2685 | 2675 | 6124 |
| 324 | 20240820 | 131800 | 2908666020 | 2680 | 2690 | 2695 | 2680 | 5183 |
| 325 | 20240820 | 131700 | 2894732560 | 2695 | 2700 | 2700 | 2695 | 918 |
| 326 | 20240820 | 131600 | 2892257985 | 2700 | 2700 | 2700 | 2695 | 253 |
| 327 | 20240820 | 131500 | 2891575685 | 2700 | 2700 | 2700 | 2695 | 335 |
| 328 | 20240820 | 131400 | 2890672095 | 2695 | 2695 | 2695 | 2695 | 3 |
| 329 | 20240820 | 131300 | 2890664010 | 2700 | 2690 | 2700 | 2690 | 914 |
| 330 | 20240820 | 131200 | 2888204335 | 2700 | 2700 | 2700 | 2700 | 1591 |
| 331 | 20240820 | 131100 | 2883908635 | 2700 | 2700 | 2700 | 2700 | 111 |
| 332 | 20240820 | 131000 | 2883608935 | 2700 | 2690 | 2700 | 2690 | 486 |
| 333 | 20240820 | 130900 | 2882300585 | 2700 | 2705 | 2705 | 2700 | 506 |
| 334 | 20240820 | 130800 | 2880934365 | 2705 | 2705 | 2705 | 2705 | 9 |
| 335 | 20240820 | 130700 | 2880910020 | 2705 | 2705 | 2705 | 2695 | 1332 |
| 336 | 20240820 | 130600 | 2877320180 | 2705 | 2705 | 2705 | 2700 | 303 |
| 337 | 20240820 | 130500 | 2876502035 | 2705 | 2710 | 2710 | 2695 | 6972 |
| 338 | 20240820 | 130400 | 2857680085 | 2710 | 2710 | 2710 | 2700 | 56 |
| 339 | 20240820 | 130300 | 2857528825 | 2710 | 2705 | 2710 | 2705 | 239 |
| 340 | 20240820 | 130200 | 2856881300 | 2705 | 2705 | 2705 | 2705 | 105 |
| 341 | 20240820 | 130100 | 2856597275 | 2705 | 2705 | 2705 | 2705 | 3 |
| 342 | 20240820 | 130000 | 2856589160 | 2700 | 2705 | 2705 | 2700 | 4223 |
| 343 | 20240820 | 125900 | 2845184945 | 2705 | 2705 | 2705 | 2705 | 2 |
| 344 | 20240820 | 125800 | 2845179535 | 2710 | 2705 | 2710 | 2705 | 1154 |
| 345 | 20240820 | 125700 | 2842057955 | 2705 | 2705 | 2705 | 2700 | 311 |
| 346 | 20240820 | 125600 | 2841216730 | 2705 | 2705 | 2705 | 2705 | 2 |
| 347 | 20240820 | 125500 | 2841211320 | 2705 | 2700 | 2705 | 2700 | 659 |
| 348 | 20240820 | 125400 | 2839431550 | 2705 | 2705 | 2705 | 2700 | 536 |
| 349 | 20240820 | 125300 | 2837984075 | 2705 | 2705 | 2705 | 2700 | 895 |
| 350 | 20240820 | 125200 | 2835566090 | 2700 | 2705 | 2705 | 2700 | 140 |
| 351 | 20240820 | 125100 | 2835187945 | 2705 | 2700 | 2705 | 2700 | 2093 |
| 352 | 20240820 | 125000 | 2829536380 | 2700 | 2700 | 2700 | 2700 | 202 |
| 353 | 20240820 | 124900 | 2828990980 | 2700 | 2700 | 2710 | 2700 | 474 |
| 354 | 20240820 | 124800 | 2827710095 | 2705 | 2705 | 2705 | 2705 | 923 |
| 355 | 20240820 | 124700 | 2825213380 | 2705 | 2705 | 2710 | 2705 | 809 |
| 356 | 20240820 | 124600 | 2823023930 | 2710 | 2710 | 2710 | 2710 | 1055 |
| 357 | 20240820 | 124500 | 2820164880 | 2710 | 2710 | 2710 | 2710 | 97 |
| 358 | 20240820 | 124400 | 2819902010 | 2710 | 2710 | 2710 | 2710 | 1 |
| 359 | 20240820 | 124300 | 2819899300 | 2710 | 2710 | 2710 | 2710 | 99 |
| 360 | 20240820 | 124200 | 2819631010 | 2710 | 2710 | 2710 | 2710 | 2100 |
| 361 | 20240820 | 124100 | 2813940010 | 2710 | 2710 | 2710 | 2705 | 206 |
| 362 | 20240820 | 124000 | 2813382130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 363 | 20240820 | 123900 | 2813382130 | 2710 | 2710 | 2710 | 2705 | 110 |
| 364 | 20240820 | 123800 | 2813084050 | 2710 | 2710 | 2710 | 2710 | 1 |
| 365 | 20240820 | 123700 | 2813081340 | 2710 | 2705 | 2710 | 2705 | 1224 |
| 366 | 20240820 | 123600 | 2809769950 | 2705 | 2705 | 2705 | 2705 | 248 |
| 367 | 20240820 | 123500 | 2809099110 | 2710 | 2710 | 2710 | 2710 | 98 |
| 368 | 20240820 | 123400 | 2808833530 | 2710 | 2700 | 2710 | 2700 | 723 |
| 369 | 20240820 | 123300 | 2806881400 | 2710 | 2705 | 2710 | 2700 | 1919 |
| 370 | 20240820 | 123200 | 2801690040 | 2705 | 2705 | 2705 | 2705 | 153 |
| 371 | 20240820 | 123100 | 2801276175 | 2710 | 2710 | 2710 | 2710 | 2466 |
| 372 | 20240820 | 123000 | 2794593315 | 2715 | 2715 | 2715 | 2715 | 7 |
| 373 | 20240820 | 122900 | 2794574310 | 2715 | 2715 | 2715 | 2715 | 92 |
| 374 | 20240820 | 122800 | 2794324530 | 2715 | 2710 | 2715 | 2710 | 2782 |
| 375 | 20240820 | 122700 | 2786776660 | 2715 | 2715 | 2715 | 2715 | 558 |
| 376 | 20240820 | 122600 | 2785261690 | 2715 | 2710 | 2715 | 2710 | 252 |
| 377 | 20240820 | 122500 | 2784578580 | 2715 | 2710 | 2715 | 2710 | 102 |
| 378 | 20240820 | 122400 | 2784301695 | 2715 | 2710 | 2715 | 2710 | 15 |
| 379 | 20240820 | 122300 | 2784261035 | 2715 | 2710 | 2715 | 2710 | 113 |
| 380 | 20240820 | 122200 | 2783954340 | 2715 | 2715 | 2715 | 2710 | 444 |
| 381 | 20240820 | 122100 | 2782750860 | 2715 | 2710 | 2715 | 2710 | 671 |
| 382 | 20240820 | 122000 | 2780931065 | 2710 | 2715 | 2715 | 2710 | 36 |
| 383 | 20240820 | 121900 | 2780833500 | 2715 | 2710 | 2715 | 2710 | 94 |
| 384 | 20240820 | 121800 | 2780578295 | 2715 | 2715 | 2715 | 2715 | 71 |
| 385 | 20240820 | 121700 | 2780385530 | 2710 | 2720 | 2720 | 2710 | 100 |
| 386 | 20240820 | 121600 | 2780113580 | 2720 | 2720 | 2720 | 2720 | 8 |
| 387 | 20240820 | 121500 | 2780091820 | 2720 | 2720 | 2720 | 2720 | 253 |
| 388 | 20240820 | 121400 | 2779403660 | 2720 | 2715 | 2720 | 2715 | 6 |
| 389 | 20240820 | 121300 | 2779387345 | 2710 | 2710 | 2720 | 2710 | 199 |
| 390 | 20240820 | 121200 | 2778847135 | 2710 | 2720 | 2720 | 2710 | 166 |
| 391 | 20240820 | 121100 | 2778396735 | 2720 | 2720 | 2720 | 2720 | 93 |
| 392 | 20240820 | 121000 | 2778143775 | 2720 | 2720 | 2720 | 2720 | 0 |
| 393 | 20240820 | 120900 | 2778143775 | 2720 | 2720 | 2720 | 2710 | 110 |
| 394 | 20240820 | 120800 | 2777844675 | 2720 | 2710 | 2720 | 2710 | 208 |
| 395 | 20240820 | 120700 | 2777280985 | 2720 | 2720 | 2720 | 2710 | 1553 |
| 396 | 20240820 | 120600 | 2773065900 | 2715 | 2715 | 2715 | 2715 | 1130 |
| 397 | 20240820 | 120500 | 2769997950 | 2720 | 2720 | 2720 | 2715 | 114 |
| 398 | 20240820 | 120400 | 2769687875 | 2720 | 2715 | 2720 | 2715 | 1067 |
| 399 | 20240820 | 120300 | 2766790685 | 2720 | 2720 | 2720 | 2715 | 212 |
| 400 | 20240820 | 120200 | 2766214135 | 2715 | 2720 | 2720 | 2715 | 1159 |
| 401 | 20240820 | 120100 | 2763061660 | 2720 | 2720 | 2720 | 2720 | 460 |
| 402 | 20240820 | 120000 | 2761810460 | 2720 | 2725 | 2725 | 2720 | 2016 |
| 403 | 20240820 | 115900 | 2756326915 | 2730 | 2725 | 2730 | 2725 | 97 |
| 404 | 20240820 | 115800 | 2756062130 | 2725 | 2725 | 2725 | 2725 | 200 |
| 405 | 20240820 | 115700 | 2755517130 | 2725 | 2725 | 2725 | 2725 | 362 |
| 406 | 20240820 | 115600 | 2754530680 | 2725 | 2730 | 2730 | 2725 | 98 |
| 407 | 20240820 | 115500 | 2754263340 | 2720 | 2725 | 2730 | 2720 | 603 |
| 408 | 20240820 | 115400 | 2752619750 | 2725 | 2725 | 2725 | 2725 | 38 |
| 409 | 20240820 | 115300 | 2752516200 | 2725 | 2720 | 2725 | 2720 | 172 |
| 410 | 20240820 | 115200 | 2752047900 | 2720 | 2720 | 2720 | 2720 | 705 |
| 411 | 20240820 | 115100 | 2750130300 | 2720 | 2720 | 2720 | 2720 | 767 |
| 412 | 20240820 | 115000 | 2748044060 | 2720 | 2720 | 2720 | 2720 | 29 |
| 413 | 20240820 | 114900 | 2747965180 | 2720 | 2720 | 2720 | 2720 | 126 |
| 414 | 20240820 | 114800 | 2747622460 | 2720 | 2720 | 2720 | 2720 | 817 |
| 415 | 20240820 | 114700 | 2745400220 | 2720 | 2715 | 2720 | 2715 | 468 |
| 416 | 20240820 | 114600 | 2744129140 | 2720 | 2720 | 2720 | 2720 | 102 |
| 417 | 20240820 | 114500 | 2743851700 | 2720 | 2720 | 2725 | 2720 | 1596 |
| 418 | 20240820 | 114400 | 2739510110 | 2720 | 2725 | 2730 | 2720 | 24 |
| 419 | 20240820 | 114300 | 2739444685 | 2725 | 2730 | 2730 | 2725 | 1921 |
| 420 | 20240820 | 114200 | 2734209500 | 2730 | 2720 | 2730 | 2720 | 471 |
| 421 | 20240820 | 114100 | 2732925250 | 2720 | 2715 | 2720 | 2715 | 3001 |
| 422 | 20240820 | 114000 | 2724766995 | 2715 | 2715 | 2715 | 2715 | 5 |
| 423 | 20240820 | 113900 | 2724753420 | 2715 | 2715 | 2715 | 2715 | 696 |
| 424 | 20240820 | 113800 | 2722863780 | 2715 | 2715 | 2715 | 2710 | 712 |
| 425 | 20240820 | 113700 | 2720933700 | 2710 | 2705 | 2710 | 2705 | 157 |
| 426 | 20240820 | 113600 | 2720508315 | 2710 | 2710 | 2715 | 2710 | 727 |
| 427 | 20240820 | 113500 | 2718538090 | 2710 | 2705 | 2710 | 2705 | 1123 |
| 428 | 20240820 | 113400 | 2715498225 | 2705 | 2705 | 2705 | 2700 | 3384 |
| 429 | 20240820 | 113300 | 2706345505 | 2705 | 2695 | 2705 | 2690 | 2739 |
| 430 | 20240820 | 113200 | 2698955345 | 2695 | 2695 | 2695 | 2695 | 963 |
| 431 | 20240820 | 113100 | 2696360060 | 2695 | 2690 | 2700 | 2685 | 5437 |
| 432 | 20240820 | 113000 | 2681724170 | 2685 | 2685 | 2685 | 2685 | 2931 |
| 433 | 20240820 | 112900 | 2673854435 | 2690 | 2695 | 2695 | 2685 | 121 |
| 434 | 20240820 | 112800 | 2673528915 | 2695 | 2695 | 2695 | 2685 | 3903 |
| 435 | 20240820 | 112700 | 2663049330 | 2690 | 2695 | 2695 | 2685 | 4692 |
| 436 | 20240820 | 112600 | 2650439875 | 2690 | 2690 | 2695 | 2690 | 1265 |
| 437 | 20240820 | 112500 | 2647034450 | 2695 | 2690 | 2695 | 2685 | 943 |
| 438 | 20240820 | 112400 | 2644499055 | 2690 | 2690 | 2690 | 2690 | 614 |
| 439 | 20240820 | 112300 | 2642847395 | 2695 | 2690 | 2695 | 2685 | 506 |
| 440 | 20240820 | 112200 | 2641485760 | 2690 | 2695 | 2695 | 2690 | 8310 |
| 441 | 20240820 | 112100 | 2619119180 | 2700 | 2705 | 2705 | 2695 | 12031 |
| 442 | 20240820 | 112000 | 2586638395 | 2705 | 2705 | 2710 | 2705 | 231 |
| 443 | 20240820 | 111900 | 2586013515 | 2710 | 2710 | 2710 | 2705 | 153 |
| 444 | 20240820 | 111800 | 2585599135 | 2705 | 2705 | 2705 | 2705 | 626 |
| 445 | 20240820 | 111700 | 2583905805 | 2710 | 2700 | 2710 | 2700 | 202 |
| 446 | 20240820 | 111600 | 2583359480 | 2705 | 2705 | 2710 | 2700 | 2264 |
| 447 | 20240820 | 111500 | 2577242450 | 2710 | 2710 | 2710 | 2705 | 126 |
| 448 | 20240820 | 111400 | 2576901090 | 2705 | 2705 | 2710 | 2705 | 308 |
| 449 | 20240820 | 111300 | 2576067750 | 2710 | 2710 | 2715 | 2705 | 11017 |
| 450 | 20240820 | 111200 | 2546264165 | 2705 | 2705 | 2705 | 2705 | 1193 |
| 451 | 20240820 | 111100 | 2543037100 | 2720 | 2715 | 2720 | 2710 | 6490 |
| 452 | 20240820 | 111000 | 2525441315 | 2720 | 2720 | 2720 | 2720 | 2465 |
| 453 | 20240820 | 110900 | 2518736515 | 2720 | 2720 | 2725 | 2710 | 1535 |
| 454 | 20240820 | 110800 | 2514561390 | 2725 | 2725 | 2725 | 2705 | 2615 |
| 455 | 20240820 | 110700 | 2507465370 | 2705 | 2725 | 2725 | 2705 | 8343 |
| 456 | 20240820 | 110600 | 2484818825 | 2720 | 2725 | 2725 | 2720 | 1235 |
| 457 | 20240820 | 110500 | 2481459250 | 2730 | 2730 | 2730 | 2725 | 504 |
| 458 | 20240820 | 110400 | 2480084085 | 2730 | 2730 | 2730 | 2730 | 10 |
| 459 | 20240820 | 110300 | 2480056785 | 2730 | 2730 | 2730 | 2730 | 195 |
| 460 | 20240820 | 110200 | 2479524435 | 2720 | 2725 | 2730 | 2720 | 3119 |
| 461 | 20240820 | 110100 | 2471038905 | 2730 | 2735 | 2735 | 2730 | 1448 |
| 462 | 20240820 | 110000 | 2467083475 | 2735 | 2730 | 2735 | 2725 | 2766 |
| 463 | 20240820 | 105900 | 2459542370 | 2730 | 2730 | 2740 | 2730 | 1891 |
| 464 | 20240820 | 105800 | 2454378315 | 2730 | 2740 | 2740 | 2730 | 7160 |
| 465 | 20240820 | 105700 | 2434818285 | 2745 | 2745 | 2745 | 2740 | 3984 |
| 466 | 20240820 | 105600 | 2423900740 | 2745 | 2745 | 2745 | 2740 | 639 |
| 467 | 20240820 | 105500 | 2422147385 | 2745 | 2740 | 2745 | 2740 | 1056 |
| 468 | 20240820 | 105400 | 2419252115 | 2745 | 2750 | 2750 | 2745 | 981 |
| 469 | 20240820 | 105300 | 2416557265 | 2750 | 2740 | 2750 | 2740 | 2665 |
| 470 | 20240820 | 105200 | 2409235515 | 2750 | 2745 | 2750 | 2745 | 2943 |
| 471 | 20240820 | 105100 | 2401155255 | 2745 | 2740 | 2745 | 2740 | 6510 |
| 472 | 20240820 | 105000 | 2383316255 | 2740 | 2735 | 2740 | 2735 | 4236 |
| 473 | 20240820 | 104900 | 2371730785 | 2735 | 2740 | 2740 | 2725 | 1432 |
| 474 | 20240820 | 104800 | 2367814245 | 2740 | 2735 | 2740 | 2720 | 12174 |
| 475 | 20240820 | 104700 | 2334577305 | 2740 | 2740 | 2740 | 2730 | 844 |
| 476 | 20240820 | 104600 | 2332268365 | 2735 | 2735 | 2735 | 2735 | 878 |
| 477 | 20240820 | 104500 | 2329867035 | 2735 | 2735 | 2740 | 2735 | 563 |
| 478 | 20240820 | 104400 | 2328327220 | 2730 | 2735 | 2735 | 2730 | 1753 |
| 479 | 20240820 | 104300 | 2323532820 | 2735 | 2735 | 2735 | 2735 | 385 |
| 480 | 20240820 | 104200 | 2322479845 | 2730 | 2735 | 2735 | 2730 | 2797 |
| 481 | 20240820 | 104100 | 2314832550 | 2735 | 2735 | 2735 | 2735 | 422 |
| 482 | 20240820 | 104000 | 2313678380 | 2735 | 2725 | 2735 | 2725 | 3103 |
| 483 | 20240820 | 103900 | 2305217445 | 2730 | 2740 | 2740 | 2730 | 4877 |
| 484 | 20240820 | 103800 | 2291886020 | 2740 | 2740 | 2740 | 2735 | 1433 |
| 485 | 20240820 | 103700 | 2287959780 | 2740 | 2745 | 2745 | 2735 | 638 |
| 486 | 20240820 | 103600 | 2286211495 | 2745 | 2745 | 2745 | 2740 | 1473 |
| 487 | 20240820 | 103500 | 2282173775 | 2750 | 2745 | 2750 | 2745 | 4241 |
| 488 | 20240820 | 103400 | 2270531470 | 2735 | 2740 | 2745 | 2735 | 237 |
| 489 | 20240820 | 103300 | 2269882210 | 2740 | 2735 | 2740 | 2735 | 4544 |
| 490 | 20240820 | 103200 | 2257440800 | 2740 | 2735 | 2740 | 2730 | 7376 |
| 491 | 20240820 | 103100 | 2237269055 | 2735 | 2730 | 2735 | 2730 | 1484 |
| 492 | 20240820 | 103000 | 2233212635 | 2735 | 2735 | 2735 | 2730 | 415 |
| 493 | 20240820 | 102900 | 2232078745 | 2735 | 2735 | 2735 | 2730 | 14147 |
| 494 | 20240820 | 102800 | 2193388535 | 2735 | 2730 | 2735 | 2730 | 1366 |
| 495 | 20240820 | 102700 | 2189652710 | 2735 | 2735 | 2735 | 2730 | 363 |
| 496 | 20240820 | 102600 | 2188660085 | 2735 | 2735 | 2740 | 2735 | 842 |
| 497 | 20240820 | 102500 | 2186356745 | 2735 | 2735 | 2745 | 2725 | 5104 |
| 498 | 20240820 | 102400 | 2172414770 | 2730 | 2750 | 2755 | 2725 | 2236 |
| 499 | 20240820 | 102300 | 2166287255 | 2755 | 2745 | 2760 | 2720 | 12442 |
| 500 | 20240820 | 102200 | 2132134140 | 2750 | 2740 | 2750 | 2740 | 4589 |
| 501 | 20240820 | 102100 | 2119533245 | 2740 | 2745 | 2745 | 2735 | 2896 |
| 502 | 20240820 | 102000 | 2111596065 | 2750 | 2745 | 2750 | 2745 | 2675 |
| 503 | 20240820 | 101900 | 2104252280 | 2745 | 2740 | 2750 | 2740 | 3384 |
| 504 | 20240820 | 101800 | 2094974210 | 2745 | 2765 | 2765 | 2740 | 20482 |
| 505 | 20240820 | 101700 | 2038505025 | 2765 | 2770 | 2770 | 2765 | 14197 |
| 506 | 20240820 | 101600 | 1999231095 | 2770 | 2770 | 2775 | 2770 | 12553 |
| 507 | 20240820 | 101500 | 1964454395 | 2770 | 2765 | 2775 | 2765 | 12568 |
| 508 | 20240820 | 101400 | 1929620510 | 2765 | 2765 | 2770 | 2765 | 21216 |
| 509 | 20240820 | 101300 | 1870910570 | 2765 | 2760 | 2775 | 2750 | 16825 |
| 510 | 20240820 | 101200 | 1824374705 | 2760 | 2745 | 2765 | 2745 | 49716 |
| 511 | 20240820 | 101100 | 1687449755 | 2750 | 2740 | 2750 | 2730 | 5530 |
| 512 | 20240820 | 101000 | 1672256835 | 2740 | 2740 | 2750 | 2715 | 19486 |
| 513 | 20240820 | 100900 | 1618779595 | 2740 | 2740 | 2745 | 2735 | 4384 |
| 514 | 20240820 | 100800 | 1606762515 | 2740 | 2725 | 2740 | 2725 | 5104 |
| 515 | 20240820 | 100700 | 1592810310 | 2725 | 2730 | 2730 | 2725 | 13625 |
| 516 | 20240820 | 100600 | 1555619335 | 2730 | 2725 | 2730 | 2720 | 5911 |
| 517 | 20240820 | 100500 | 1539536365 | 2725 | 2730 | 2735 | 2720 | 8420 |
| 518 | 20240820 | 100400 | 1516567880 | 2730 | 2740 | 2740 | 2725 | 7752 |
| 519 | 20240820 | 100300 | 1495400785 | 2740 | 2735 | 2745 | 2725 | 18353 |
| 520 | 20240820 | 100200 | 1445068155 | 2735 | 2745 | 2745 | 2725 | 12313 |
| 521 | 20240820 | 100100 | 1411409245 | 2745 | 2740 | 2760 | 2740 | 29962 |
| 522 | 20240820 | 100000 | 1329048310 | 2735 | 2730 | 2750 | 2730 | 28997 |
| 523 | 20240820 | 095900 | 1249553625 | 2735 | 2710 | 2735 | 2700 | 30351 |
| 524 | 20240820 | 095800 | 1167021800 | 2710 | 2695 | 2710 | 2690 | 15558 |
| 525 | 20240820 | 095700 | 1125033740 | 2695 | 2730 | 2730 | 2690 | 8896 |
| 526 | 20240820 | 095600 | 1100891855 | 2720 | 2700 | 2740 | 2685 | 86870 |
| 527 | 20240820 | 095500 | 865056620 | 2700 | 2660 | 2700 | 2660 | 43137 |
| 528 | 20240820 | 095400 | 749368180 | 2655 | 2660 | 2665 | 2655 | 10054 |
| 529 | 20240820 | 095300 | 722639315 | 2660 | 2625 | 2660 | 2625 | 70208 |
| 530 | 20240820 | 095200 | 536793585 | 2625 | 2615 | 2625 | 2615 | 165 |
| 531 | 20240820 | 095100 | 536360730 | 2615 | 2615 | 2615 | 2615 | 1 |
| 532 | 20240820 | 095000 | 536358115 | 2630 | 2610 | 2630 | 2610 | 15055 |
| 533 | 20240820 | 094900 | 496887315 | 2610 | 2610 | 2610 | 2610 | 4110 |
| 534 | 20240820 | 094800 | 486160215 | 2615 | 2610 | 2615 | 2605 | 492 |
| 535 | 20240820 | 094700 | 484875720 | 2615 | 2615 | 2615 | 2615 | 37 |
| 536 | 20240820 | 094600 | 484778965 | 2615 | 2615 | 2615 | 2615 | 103 |
| 537 | 20240820 | 094500 | 484509620 | 2610 | 2610 | 2610 | 2610 | 30 |
| 538 | 20240820 | 094400 | 484431320 | 2610 | 2605 | 2610 | 2605 | 211 |
| 539 | 20240820 | 094300 | 483880805 | 2615 | 2615 | 2615 | 2615 | 9 |
| 540 | 20240820 | 094200 | 483857270 | 2615 | 2615 | 2620 | 2605 | 614 |
| 541 | 20240820 | 094100 | 482249710 | 2620 | 2620 | 2620 | 2615 | 23 |
| 542 | 20240820 | 094000 | 482189500 | 2620 | 2605 | 2620 | 2605 | 152 |
| 543 | 20240820 | 093900 | 481791340 | 2620 | 2620 | 2620 | 2605 | 35 |
| 544 | 20240820 | 093800 | 481699865 | 2610 | 2620 | 2620 | 2610 | 1608 |
| 545 | 20240820 | 093700 | 477501060 | 2620 | 2620 | 2620 | 2620 | 2 |
| 546 | 20240820 | 093600 | 477495820 | 2620 | 2620 | 2620 | 2620 | 2384 |
| 547 | 20240820 | 093500 | 471249740 | 2620 | 2620 | 2620 | 2605 | 3817 |
| 548 | 20240820 | 093400 | 461256545 | 2620 | 2620 | 2620 | 2615 | 1057 |
| 549 | 20240820 | 093300 | 458487210 | 2620 | 2620 | 2620 | 2620 | 251 |
| 550 | 20240820 | 093200 | 457829590 | 2620 | 2620 | 2620 | 2610 | 196 |
| 551 | 20240820 | 093100 | 457317080 | 2610 | 2615 | 2615 | 2610 | 440 |
| 552 | 20240820 | 093000 | 456166530 | 2620 | 2620 | 2620 | 2615 | 122 |
| 553 | 20240820 | 092900 | 455846895 | 2620 | 2610 | 2620 | 2605 | 4379 |
| 554 | 20240820 | 092800 | 444436095 | 2605 | 2610 | 2610 | 2605 | 2150 |
| 555 | 20240820 | 092700 | 438832315 | 2615 | 2615 | 2620 | 2615 | 3325 |
| 556 | 20240820 | 092600 | 430137400 | 2615 | 2615 | 2615 | 2615 | 94 |
| 557 | 20240820 | 092500 | 429891590 | 2600 | 2605 | 2615 | 2600 | 143 |
| 558 | 20240820 | 092400 | 429519470 | 2615 | 2610 | 2615 | 2610 | 228 |
| 559 | 20240820 | 092300 | 428923710 | 2610 | 2595 | 2610 | 2595 | 2192 |
| 560 | 20240820 | 092200 | 423218505 | 2595 | 2595 | 2605 | 2595 | 1924 |
| 561 | 20240820 | 092100 | 418217745 | 2595 | 2595 | 2595 | 2590 | 6566 |
| 562 | 20240820 | 092000 | 401188265 | 2605 | 2610 | 2610 | 2595 | 421 |
| 563 | 20240820 | 091900 | 400094190 | 2595 | 2600 | 2600 | 2595 | 22669 |
| 564 | 20240820 | 091800 | 341154830 | 2600 | 2615 | 2615 | 2600 | 326 |
| 565 | 20240820 | 091700 | 340305775 | 2615 | 2615 | 2615 | 2600 | 2565 |
| 566 | 20240820 | 091600 | 333622490 | 2615 | 2615 | 2615 | 2615 | 298 |
| 567 | 20240820 | 091500 | 332843220 | 2605 | 2615 | 2615 | 2605 | 353 |
| 568 | 20240820 | 091400 | 331922135 | 2600 | 2605 | 2620 | 2600 | 18464 |
| 569 | 20240820 | 091300 | 283826345 | 2605 | 2625 | 2625 | 2605 | 9978 |
| 570 | 20240820 | 091200 | 257813215 | 2615 | 2615 | 2625 | 2610 | 748 |
| 571 | 20240820 | 091100 | 255856710 | 2615 | 2610 | 2615 | 2610 | 6309 |
| 572 | 20240820 | 091000 | 239389615 | 2620 | 2625 | 2630 | 2615 | 3268 |
| 573 | 20240820 | 090900 | 230822935 | 2625 | 2630 | 2630 | 2610 | 1961 |
| 574 | 20240820 | 090800 | 225693010 | 2630 | 2635 | 2635 | 2620 | 3149 |
| 575 | 20240820 | 090700 | 217403010 | 2635 | 2630 | 2640 | 2620 | 7486 |
| 576 | 20240820 | 090600 | 197718350 | 2630 | 2635 | 2660 | 2630 | 2407 |
| 577 | 20240820 | 090500 | 191341385 | 2660 | 2640 | 2660 | 2625 | 24286 |
| 578 | 20240820 | 090400 | 127166105 | 2640 | 2625 | 2640 | 2625 | 966 |
| 579 | 20240820 | 090300 | 124625605 | 2630 | 2625 | 2645 | 2615 | 11240 |
| 580 | 20240820 | 090200 | 95000240 | 2625 | 2625 | 2625 | 2605 | 16689 |
| 581 | 20240820 | 090100 | 51401895 | 2625 | 2630 | 2660 | 2615 | 9867 |
| 582 | 20240820 | 090000 | 25459030 | 2625 | 2670 | 2670 | 2625 | 9596 |