31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 7353 |
| 3 | 20250320 | 184000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20250320 | 183900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20250320 | 183800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20250320 | 183700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20250320 | 183600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20250320 | 183500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20250320 | 183400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20250320 | 183300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20250320 | 183200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20250320 | 183100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20250320 | 183000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20250320 | 182900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20250320 | 182800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20250320 | 182700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20250320 | 182600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20250320 | 182500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20250320 | 182400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20250320 | 182300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20250320 | 182200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20250320 | 182100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20250320 | 182000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20250320 | 181900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20250320 | 181800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20250320 | 181700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20250320 | 181600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20250320 | 181500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20250320 | 181400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20250320 | 181300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20250320 | 181200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20250320 | 181100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 7353 |
| 33 | 20250320 | 181000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20250320 | 180900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20250320 | 180800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20250320 | 180700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20250320 | 180600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20250320 | 180500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20250320 | 180400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20250320 | 180300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20250320 | 180200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20250320 | 180100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20250320 | 180000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20250320 | 175900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20250320 | 175800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20250320 | 175700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20250320 | 175600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20250320 | 175500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20250320 | 175400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20250320 | 175300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20250320 | 175200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20250320 | 175100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20250320 | 175000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20250320 | 174900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20250320 | 174800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20250320 | 174700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20250320 | 174600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20250320 | 174500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20250320 | 174400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20250320 | 174300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20250320 | 174200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20250320 | 174100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 7353 |
| 63 | 20250320 | 174000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20250320 | 173900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20250320 | 173800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20250320 | 173700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20250320 | 173600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20250320 | 173500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20250320 | 173400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20250320 | 173300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20250320 | 173200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20250320 | 173100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20250320 | 173000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20250320 | 172900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20250320 | 172800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20250320 | 172700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20250320 | 172600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20250320 | 172500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20250320 | 172400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20250320 | 172300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20250320 | 172200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20250320 | 172100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20250320 | 172000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20250320 | 171900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20250320 | 171800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20250320 | 171700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20250320 | 171600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20250320 | 171500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20250320 | 171400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20250320 | 171300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20250320 | 171200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20250320 | 171100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 7353 |
| 93 | 20250320 | 171000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20250320 | 170900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20250320 | 170800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20250320 | 170700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20250320 | 170600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20250320 | 170500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20250320 | 170400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20250320 | 170300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20250320 | 170200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20250320 | 170100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20250320 | 170000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20250320 | 165900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20250320 | 165800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20250320 | 165700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20250320 | 165600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20250320 | 165500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20250320 | 165400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20250320 | 165300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20250320 | 165200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20250320 | 165100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20250320 | 165000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20250320 | 164900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20250320 | 164800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20250320 | 164700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20250320 | 164600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20250320 | 164500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20250320 | 164400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20250320 | 164300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20250320 | 164200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20250320 | 164100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 7353 |
| 123 | 20250320 | 164000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20250320 | 163900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20250320 | 163800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20250320 | 163700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20250320 | 163600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20250320 | 163500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20250320 | 163400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20250320 | 163300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20250320 | 163200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20250320 | 163100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20250320 | 163000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20250320 | 162900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20250320 | 162800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20250320 | 162700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20250320 | 162600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20250320 | 162500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20250320 | 162400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20250320 | 162300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20250320 | 162200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20250320 | 162100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20250320 | 162000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20250320 | 161900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20250320 | 161800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20250320 | 161700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20250320 | 161600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20250320 | 161500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20250320 | 161400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20250320 | 161300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20250320 | 161200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20250320 | 161100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 7353 |
| 153 | 20250320 | 161000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20250320 | 160900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20250320 | 160800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20250320 | 160700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20250320 | 160600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20250320 | 160500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20250320 | 160400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20250320 | 160300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20250320 | 160200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20250320 | 160100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20250320 | 160000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20250320 | 155900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20250320 | 155800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20250320 | 155700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20250320 | 155600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20250320 | 155500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20250320 | 155400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20250320 | 155300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20250320 | 155200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20250320 | 155100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20250320 | 155000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20250320 | 154900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20250320 | 154800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20250320 | 154700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20250320 | 154600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20250320 | 154500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20250320 | 154400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20250320 | 154300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20250320 | 154200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20250320 | 154100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 7353 |
| 183 | 20250320 | 154000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20250320 | 153900 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20250320 | 153800 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20250320 | 153700 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20250320 | 153600 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20250320 | 153500 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20250320 | 153400 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20250320 | 153300 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20250320 | 153200 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20250320 | 153100 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20250320 | 153000 | 3353398695 | 17160 | 17160 | 17160 | 17160 | 7353 |
| 194 | 20250320 | 152900 | 3227221215 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20250320 | 152800 | 3227221215 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20250320 | 152700 | 3227221215 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20250320 | 152600 | 3227221215 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20250320 | 152500 | 3227221215 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20250320 | 152400 | 3227221215 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20250320 | 152300 | 3227221215 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20250320 | 152200 | 3227221215 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20250320 | 152100 | 3227221215 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20250320 | 152000 | 3227221215 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20250320 | 151900 | 3227221215 | 17180 | 17190 | 17190 | 17180 | 893 |
| 205 | 20250320 | 151800 | 3211875335 | 17190 | 17190 | 17200 | 17190 | 174 |
| 206 | 20250320 | 151700 | 3208883485 | 17190 | 17200 | 17200 | 17190 | 1520 |
| 207 | 20250320 | 151600 | 3182751975 | 17190 | 17190 | 17190 | 17190 | 174 |
| 208 | 20250320 | 151500 | 3179760915 | 17200 | 17190 | 17200 | 17190 | 437 |
| 209 | 20250320 | 151400 | 3172247755 | 17200 | 17180 | 17200 | 17180 | 445 |
| 210 | 20250320 | 151300 | 3164597285 | 17190 | 17200 | 17200 | 17190 | 1659 |
| 211 | 20250320 | 151200 | 3136077585 | 17190 | 17200 | 17200 | 17190 | 178 |
| 212 | 20250320 | 151100 | 3133016615 | 17190 | 17190 | 17200 | 17190 | 747 |
| 213 | 20250320 | 151000 | 3120170335 | 17190 | 17190 | 17200 | 17190 | 234 |
| 214 | 20250320 | 150900 | 3116147395 | 17190 | 17190 | 17190 | 17190 | 18 |
| 215 | 20250320 | 150800 | 3115837975 | 17190 | 17200 | 17200 | 17190 | 395 |
| 216 | 20250320 | 150700 | 3109045175 | 17190 | 17200 | 17200 | 17190 | 409 |
| 217 | 20250320 | 150600 | 3102012420 | 17190 | 17200 | 17200 | 17190 | 32 |
| 218 | 20250320 | 150500 | 3101462260 | 17200 | 17190 | 17200 | 17190 | 270 |
| 219 | 20250320 | 150400 | 3096818980 | 17200 | 17200 | 17200 | 17190 | 624 |
| 220 | 20250320 | 150300 | 3086087970 | 17190 | 17200 | 17200 | 17190 | 152 |
| 221 | 20250320 | 150200 | 3083473750 | 17190 | 17200 | 17200 | 17190 | 98 |
| 222 | 20250320 | 150100 | 3081788210 | 17190 | 17190 | 17190 | 17180 | 457 |
| 223 | 20250320 | 150000 | 3073933930 | 17190 | 17190 | 17190 | 17180 | 632 |
| 224 | 20250320 | 145900 | 3063070030 | 17180 | 17190 | 17190 | 17180 | 63 |
| 225 | 20250320 | 145800 | 3061987340 | 17190 | 17190 | 17190 | 17180 | 479 |
| 226 | 20250320 | 145700 | 3053754955 | 17190 | 17190 | 17190 | 17190 | 108 |
| 227 | 20250320 | 145600 | 3051898435 | 17180 | 17185 | 17190 | 17180 | 154 |
| 228 | 20250320 | 145500 | 3049251390 | 17190 | 17190 | 17190 | 17180 | 388 |
| 229 | 20250320 | 145400 | 3042583400 | 17180 | 17190 | 17190 | 17180 | 146 |
| 230 | 20250320 | 145300 | 3040073960 | 17190 | 17190 | 17190 | 17180 | 1435 |
| 231 | 20250320 | 145200 | 3015418360 | 17180 | 17190 | 17190 | 17180 | 519 |
| 232 | 20250320 | 145100 | 3006498300 | 17180 | 17190 | 17190 | 17180 | 225 |
| 233 | 20250320 | 145000 | 3002630885 | 17190 | 17180 | 17190 | 17180 | 56 |
| 234 | 20250320 | 144900 | 3001668365 | 17190 | 17200 | 17200 | 17190 | 656 |
| 235 | 20250320 | 144800 | 2990387965 | 17180 | 17190 | 17200 | 17180 | 760 |
| 236 | 20250320 | 144700 | 2977322005 | 17180 | 17190 | 17190 | 17180 | 575 |
| 237 | 20250320 | 144600 | 2967442995 | 17190 | 17185 | 17190 | 17180 | 252 |
| 238 | 20250320 | 144500 | 2963112720 | 17180 | 17190 | 17190 | 17180 | 69 |
| 239 | 20250320 | 144400 | 2961926850 | 17180 | 17185 | 17190 | 17180 | 69 |
| 240 | 20250320 | 144300 | 2960741035 | 17180 | 17190 | 17190 | 17180 | 259 |
| 241 | 20250320 | 144200 | 2956290890 | 17190 | 17190 | 17190 | 17180 | 1050 |
| 242 | 20250320 | 144100 | 2938251460 | 17190 | 17190 | 17200 | 17190 | 581 |
| 243 | 20250320 | 144000 | 2928259070 | 17180 | 17190 | 17200 | 17180 | 503 |
| 244 | 20250320 | 143900 | 2919613720 | 17190 | 17195 | 17200 | 17190 | 116 |
| 245 | 20250320 | 143800 | 2917619255 | 17195 | 17180 | 17200 | 17180 | 244 |
| 246 | 20250320 | 143700 | 2913425970 | 17200 | 17195 | 17200 | 17180 | 6049 |
| 247 | 20250320 | 143600 | 2809443230 | 17200 | 17195 | 17200 | 17190 | 69 |
| 248 | 20250320 | 143500 | 2808256645 | 17200 | 17200 | 17210 | 17190 | 108 |
| 249 | 20250320 | 143400 | 2806399195 | 17200 | 17210 | 17210 | 17190 | 67 |
| 250 | 20250320 | 143300 | 2805246585 | 17190 | 17200 | 17210 | 17190 | 65 |
| 251 | 20250320 | 143200 | 2804128425 | 17200 | 17200 | 17210 | 17200 | 762 |
| 252 | 20250320 | 143100 | 2791021595 | 17190 | 17200 | 17200 | 17190 | 201 |
| 253 | 20250320 | 143000 | 2787564405 | 17200 | 17200 | 17210 | 17200 | 3613 |
| 254 | 20250320 | 142900 | 2725420750 | 17190 | 17200 | 17200 | 17190 | 486 |
| 255 | 20250320 | 142800 | 2717063140 | 17200 | 17200 | 17200 | 17190 | 103 |
| 256 | 20250320 | 142700 | 2715291765 | 17190 | 17200 | 17200 | 17190 | 64 |
| 257 | 20250320 | 142600 | 2714191225 | 17190 | 17200 | 17200 | 17190 | 225 |
| 258 | 20250320 | 142500 | 2710322950 | 17190 | 17200 | 17200 | 17190 | 70 |
| 259 | 20250320 | 142400 | 2709119240 | 17200 | 17200 | 17200 | 17190 | 43 |
| 260 | 20250320 | 142300 | 2708379875 | 17200 | 17200 | 17210 | 17190 | 286 |
| 261 | 20250320 | 142200 | 2703461835 | 17210 | 17200 | 17210 | 17190 | 107 |
| 262 | 20250320 | 142100 | 2701620905 | 17210 | 17200 | 17210 | 17200 | 149 |
| 263 | 20250320 | 142000 | 2699057025 | 17210 | 17190 | 17210 | 17190 | 1268 |
| 264 | 20250320 | 141900 | 2677246995 | 17200 | 17200 | 17200 | 17190 | 74 |
| 265 | 20250320 | 141800 | 2675974435 | 17190 | 17200 | 17200 | 17190 | 105 |
| 266 | 20250320 | 141700 | 2674168615 | 17190 | 17200 | 17210 | 17190 | 159 |
| 267 | 20250320 | 141600 | 2671434375 | 17210 | 17200 | 17210 | 17200 | 33 |
| 268 | 20250320 | 141500 | 2670866745 | 17200 | 17200 | 17200 | 17200 | 70 |
| 269 | 20250320 | 141400 | 2669662745 | 17210 | 17200 | 17210 | 17190 | 2742 |
| 270 | 20250320 | 141300 | 2622501775 | 17200 | 17220 | 17220 | 17200 | 6664 |
| 271 | 20250320 | 141200 | 2507864475 | 17220 | 17230 | 17230 | 17210 | 1876 |
| 272 | 20250320 | 141100 | 2475559575 | 17220 | 17220 | 17230 | 17220 | 1522 |
| 273 | 20250320 | 141000 | 2449337305 | 17230 | 17220 | 17230 | 17220 | 177 |
| 274 | 20250320 | 140900 | 2446287775 | 17220 | 17220 | 17230 | 17220 | 187 |
| 275 | 20250320 | 140800 | 2443066085 | 17230 | 17220 | 17230 | 17220 | 383 |
| 276 | 20250320 | 140700 | 2436468785 | 17230 | 17230 | 17230 | 17220 | 104 |
| 277 | 20250320 | 140600 | 2434676925 | 17220 | 17220 | 17230 | 17220 | 63 |
| 278 | 20250320 | 140500 | 2433591735 | 17220 | 17220 | 17230 | 17220 | 829 |
| 279 | 20250320 | 140400 | 2419309675 | 17220 | 17220 | 17230 | 17220 | 169 |
| 280 | 20250320 | 140300 | 2416398225 | 17230 | 17220 | 17230 | 17220 | 193 |
| 281 | 20250320 | 140200 | 2413074385 | 17220 | 17230 | 17230 | 17220 | 131 |
| 282 | 20250320 | 140100 | 2410817435 | 17220 | 17230 | 17230 | 17220 | 64 |
| 283 | 20250320 | 140000 | 2409714955 | 17230 | 17210 | 17230 | 17210 | 194 |
| 284 | 20250320 | 135900 | 2406375495 | 17230 | 17230 | 17230 | 17220 | 134 |
| 285 | 20250320 | 135800 | 2404067555 | 17230 | 17230 | 17230 | 17220 | 258 |
| 286 | 20250320 | 135700 | 2399623815 | 17230 | 17230 | 17240 | 17220 | 390 |
| 287 | 20250320 | 135600 | 2392903995 | 17220 | 17220 | 17230 | 17220 | 40 |
| 288 | 20250320 | 135500 | 2392214915 | 17230 | 17220 | 17230 | 17220 | 199 |
| 289 | 20250320 | 135400 | 2388787635 | 17220 | 17220 | 17220 | 17220 | 177 |
| 290 | 20250320 | 135300 | 2385739695 | 17220 | 17220 | 17220 | 17210 | 20 |
| 291 | 20250320 | 135200 | 2385395415 | 17210 | 17210 | 17220 | 17210 | 27 |
| 292 | 20250320 | 135100 | 2384930655 | 17220 | 17230 | 17230 | 17210 | 217 |
| 293 | 20250320 | 135000 | 2381193875 | 17230 | 17220 | 17230 | 17220 | 105 |
| 294 | 20250320 | 134900 | 2379384945 | 17220 | 17220 | 17230 | 17220 | 31 |
| 295 | 20250320 | 134800 | 2378851065 | 17220 | 17230 | 17230 | 17220 | 184 |
| 296 | 20250320 | 134700 | 2375682495 | 17230 | 17220 | 17230 | 17220 | 22 |
| 297 | 20250320 | 134600 | 2375303615 | 17230 | 17220 | 17230 | 17220 | 29 |
| 298 | 20250320 | 134500 | 2374804205 | 17230 | 17220 | 17240 | 17210 | 189 |
| 299 | 20250320 | 134400 | 2371549425 | 17220 | 17230 | 17230 | 17220 | 505 |
| 300 | 20250320 | 134300 | 2362850385 | 17220 | 17230 | 17240 | 17220 | 91 |
| 301 | 20250320 | 134200 | 2361282525 | 17220 | 17230 | 17230 | 17220 | 755 |
| 302 | 20250320 | 134100 | 2348280865 | 17220 | 17210 | 17230 | 17210 | 1905 |
| 303 | 20250320 | 134000 | 2315477485 | 17210 | 17210 | 17220 | 17210 | 155 |
| 304 | 20250320 | 133900 | 2312809155 | 17200 | 17200 | 17210 | 17200 | 202 |
| 305 | 20250320 | 133800 | 2309334405 | 17210 | 17210 | 17210 | 17200 | 251 |
| 306 | 20250320 | 133700 | 2305014755 | 17200 | 17210 | 17210 | 17200 | 167 |
| 307 | 20250320 | 133600 | 2302140865 | 17200 | 17200 | 17210 | 17200 | 334 |
| 308 | 20250320 | 133500 | 2296395895 | 17200 | 17210 | 17210 | 17200 | 167 |
| 309 | 20250320 | 133400 | 2293522005 | 17200 | 17220 | 17220 | 17200 | 147 |
| 310 | 20250320 | 133300 | 2290991255 | 17200 | 17200 | 17220 | 17200 | 195 |
| 311 | 20250320 | 133200 | 2287637055 | 17200 | 17200 | 17220 | 17200 | 3050 |
| 312 | 20250320 | 133100 | 2235176175 | 17200 | 17200 | 17220 | 17200 | 97 |
| 313 | 20250320 | 133000 | 2233506055 | 17200 | 17210 | 17220 | 17200 | 310 |
| 314 | 20250320 | 132900 | 2228171805 | 17210 | 17210 | 17220 | 17210 | 33 |
| 315 | 20250320 | 132800 | 2227603865 | 17210 | 17200 | 17220 | 17200 | 299 |
| 316 | 20250320 | 132700 | 2222459785 | 17210 | 17220 | 17220 | 17210 | 132 |
| 317 | 20250320 | 132600 | 2220187495 | 17210 | 17210 | 17220 | 17200 | 386 |
| 318 | 20250320 | 132500 | 2213543885 | 17200 | 17200 | 17220 | 17200 | 311 |
| 319 | 20250320 | 132400 | 2208192415 | 17210 | 17200 | 17220 | 17200 | 233 |
| 320 | 20250320 | 132300 | 2204181745 | 17210 | 17200 | 17210 | 17200 | 158 |
| 321 | 20250320 | 132200 | 2201462685 | 17200 | 17210 | 17210 | 17200 | 252 |
| 322 | 20250320 | 132100 | 2197127945 | 17210 | 17210 | 17210 | 17200 | 187 |
| 323 | 20250320 | 132000 | 2193909915 | 17210 | 17210 | 17210 | 17200 | 119 |
| 324 | 20250320 | 131900 | 2191862105 | 17210 | 17210 | 17220 | 17200 | 59 |
| 325 | 20250320 | 131800 | 2190846715 | 17220 | 17200 | 17220 | 17200 | 348 |
| 326 | 20250320 | 131700 | 2184857065 | 17200 | 17200 | 17200 | 17200 | 32 |
| 327 | 20250320 | 131600 | 2184306665 | 17200 | 17220 | 17220 | 17200 | 636 |
| 328 | 20250320 | 131500 | 2173363695 | 17200 | 17200 | 17200 | 17200 | 24 |
| 329 | 20250320 | 131400 | 2172950895 | 17220 | 17200 | 17220 | 17200 | 142 |
| 330 | 20250320 | 131300 | 2170506305 | 17210 | 17220 | 17220 | 17210 | 454 |
| 331 | 20250320 | 131200 | 2162689875 | 17210 | 17210 | 17220 | 17210 | 44 |
| 332 | 20250320 | 131100 | 2161932595 | 17200 | 17200 | 17200 | 17200 | 129 |
| 333 | 20250320 | 131000 | 2159713795 | 17220 | 17205 | 17220 | 17200 | 326 |
| 334 | 20250320 | 130900 | 2154105990 | 17205 | 17210 | 17210 | 17205 | 27 |
| 335 | 20250320 | 130800 | 2153641415 | 17205 | 17205 | 17210 | 17205 | 21 |
| 336 | 20250320 | 130700 | 2153280095 | 17210 | 17210 | 17220 | 17210 | 55 |
| 337 | 20250320 | 130600 | 2152333455 | 17210 | 17210 | 17220 | 17200 | 101 |
| 338 | 20250320 | 130500 | 2150595205 | 17210 | 17210 | 17210 | 17210 | 8 |
| 339 | 20250320 | 130400 | 2150457525 | 17210 | 17210 | 17210 | 17200 | 226 |
| 340 | 20250320 | 130300 | 2146569855 | 17210 | 17200 | 17210 | 17200 | 33 |
| 341 | 20250320 | 130200 | 2146002165 | 17210 | 17210 | 17210 | 17200 | 62 |
| 342 | 20250320 | 130100 | 2144935205 | 17210 | 17200 | 17210 | 17200 | 294 |
| 343 | 20250320 | 130000 | 2139878185 | 17200 | 17210 | 17210 | 17200 | 57 |
| 344 | 20250320 | 125900 | 2138897335 | 17200 | 17210 | 17210 | 17200 | 58 |
| 345 | 20250320 | 125800 | 2137899675 | 17210 | 17210 | 17220 | 17210 | 153 |
| 346 | 20250320 | 125700 | 2135266445 | 17210 | 17210 | 17210 | 17210 | 12 |
| 347 | 20250320 | 125600 | 2135059925 | 17200 | 17200 | 17220 | 17200 | 44 |
| 348 | 20250320 | 125500 | 2134302855 | 17210 | 17220 | 17220 | 17210 | 194 |
| 349 | 20250320 | 125400 | 2130963475 | 17220 | 17200 | 17220 | 17200 | 357 |
| 350 | 20250320 | 125300 | 2124819535 | 17200 | 17200 | 17210 | 17200 | 24 |
| 351 | 20250320 | 125200 | 2124406675 | 17200 | 17200 | 17210 | 17200 | 319 |
| 352 | 20250320 | 125100 | 2118919675 | 17200 | 17210 | 17210 | 17200 | 62 |
| 353 | 20250320 | 125000 | 2117852775 | 17200 | 17200 | 17200 | 17200 | 168 |
| 354 | 20250320 | 124900 | 2114963175 | 17220 | 17200 | 17220 | 17200 | 88 |
| 355 | 20250320 | 124800 | 2113449255 | 17200 | 17200 | 17200 | 17200 | 240 |
| 356 | 20250320 | 124700 | 2109321255 | 17210 | 17200 | 17210 | 17200 | 1716 |
| 357 | 20250320 | 124600 | 2079805945 | 17220 | 17200 | 17220 | 17200 | 22 |
| 358 | 20250320 | 124500 | 2079427345 | 17200 | 17200 | 17210 | 17200 | 34 |
| 359 | 20250320 | 124400 | 2078842385 | 17200 | 17220 | 17220 | 17200 | 243 |
| 360 | 20250320 | 124300 | 2074662155 | 17220 | 17200 | 17220 | 17200 | 198 |
| 361 | 20250320 | 124200 | 2071254595 | 17210 | 17210 | 17210 | 17200 | 499 |
| 362 | 20250320 | 124100 | 2062671425 | 17210 | 17200 | 17210 | 17200 | 373 |
| 363 | 20250320 | 124000 | 2056254895 | 17200 | 17210 | 17210 | 17200 | 1530 |
| 364 | 20250320 | 123900 | 2029937625 | 17200 | 17200 | 17210 | 17200 | 51 |
| 365 | 20250320 | 123800 | 2029060155 | 17210 | 17220 | 17220 | 17200 | 191 |
| 366 | 20250320 | 123700 | 2025772335 | 17210 | 17220 | 17220 | 17210 | 141 |
| 367 | 20250320 | 123600 | 2023344485 | 17200 | 17220 | 17220 | 17200 | 599 |
| 368 | 20250320 | 123500 | 2013030065 | 17210 | 17220 | 17220 | 17200 | 194 |
| 369 | 20250320 | 123400 | 2009692905 | 17200 | 17210 | 17210 | 17200 | 76 |
| 370 | 20250320 | 123300 | 2008385065 | 17210 | 17200 | 17220 | 17200 | 33 |
| 371 | 20250320 | 123200 | 2007817235 | 17210 | 17210 | 17210 | 17200 | 438 |
| 372 | 20250320 | 123100 | 2000280925 | 17210 | 17210 | 17210 | 17200 | 57 |
| 373 | 20250320 | 123000 | 1999300075 | 17200 | 17210 | 17210 | 17200 | 14 |
| 374 | 20250320 | 122900 | 1999059195 | 17210 | 17210 | 17210 | 17210 | 728 |
| 375 | 20250320 | 122800 | 1986530315 | 17200 | 17210 | 17210 | 17200 | 474 |
| 376 | 20250320 | 122700 | 1978372925 | 17210 | 17200 | 17210 | 17200 | 35 |
| 377 | 20250320 | 122600 | 1977770835 | 17200 | 17200 | 17210 | 17200 | 187 |
| 378 | 20250320 | 122500 | 1974554235 | 17210 | 17200 | 17210 | 17200 | 17 |
| 379 | 20250320 | 122400 | 1974261785 | 17200 | 17200 | 17210 | 17200 | 77 |
| 380 | 20250320 | 122300 | 1972937305 | 17200 | 17200 | 17200 | 17190 | 183 |
| 381 | 20250320 | 122200 | 1969790855 | 17195 | 17200 | 17200 | 17195 | 294 |
| 382 | 20250320 | 122100 | 1964734085 | 17200 | 17190 | 17200 | 17190 | 18 |
| 383 | 20250320 | 122000 | 1964424605 | 17190 | 17200 | 17200 | 17190 | 601 |
| 384 | 20250320 | 121900 | 1954089105 | 17200 | 17190 | 17200 | 17190 | 17 |
| 385 | 20250320 | 121800 | 1953796765 | 17190 | 17200 | 17200 | 17190 | 710 |
| 386 | 20250320 | 121700 | 1941584945 | 17190 | 17200 | 17200 | 17190 | 732 |
| 387 | 20250320 | 121600 | 1928996215 | 17190 | 17200 | 17200 | 17190 | 28 |
| 388 | 20250320 | 121500 | 1928514735 | 17190 | 17190 | 17200 | 17190 | 364 |
| 389 | 20250320 | 121400 | 1922255605 | 17190 | 17200 | 17200 | 17190 | 130 |
| 390 | 20250320 | 121300 | 1920019665 | 17190 | 17200 | 17200 | 17190 | 81 |
| 391 | 20250320 | 121200 | 1918627265 | 17190 | 17200 | 17200 | 17190 | 222 |
| 392 | 20250320 | 121100 | 1914810535 | 17190 | 17190 | 17200 | 17190 | 36 |
| 393 | 20250320 | 121000 | 1914191575 | 17200 | 17200 | 17200 | 17190 | 236 |
| 394 | 20250320 | 120900 | 1910132435 | 17190 | 17200 | 17200 | 17190 | 281 |
| 395 | 20250320 | 120800 | 1905300845 | 17190 | 17190 | 17200 | 17190 | 1221 |
| 396 | 20250320 | 120700 | 1884299805 | 17190 | 17200 | 17200 | 17190 | 33 |
| 397 | 20250320 | 120600 | 1883732265 | 17200 | 17200 | 17200 | 17190 | 264 |
| 398 | 20250320 | 120500 | 1879193205 | 17200 | 17190 | 17200 | 17190 | 108 |
| 399 | 20250320 | 120400 | 1877335725 | 17190 | 17190 | 17200 | 17190 | 315 |
| 400 | 20250320 | 120300 | 1871917905 | 17200 | 17200 | 17200 | 17190 | 277 |
| 401 | 20250320 | 120200 | 1867155235 | 17200 | 17200 | 17200 | 17190 | 68 |
| 402 | 20250320 | 120100 | 1865985755 | 17200 | 17190 | 17200 | 17190 | 150 |
| 403 | 20250320 | 120000 | 1863405875 | 17190 | 17200 | 17200 | 17190 | 182 |
| 404 | 20250320 | 115900 | 1860277145 | 17200 | 17200 | 17200 | 17190 | 124 |
| 405 | 20250320 | 115800 | 1858144465 | 17190 | 17200 | 17200 | 17190 | 16 |
| 406 | 20250320 | 115700 | 1857869385 | 17200 | 17200 | 17200 | 17190 | 3219 |
| 407 | 20250320 | 115600 | 1802504255 | 17190 | 17180 | 17200 | 17180 | 183 |
| 408 | 20250320 | 115500 | 1799358485 | 17180 | 17200 | 17200 | 17180 | 109 |
| 409 | 20250320 | 115400 | 1797483925 | 17180 | 17200 | 17200 | 17180 | 272 |
| 410 | 20250320 | 115300 | 1792808875 | 17180 | 17190 | 17190 | 17180 | 47 |
| 411 | 20250320 | 115200 | 1792001115 | 17190 | 17180 | 17190 | 17180 | 226 |
| 412 | 20250320 | 115100 | 1788116295 | 17180 | 17180 | 17190 | 17180 | 267 |
| 413 | 20250320 | 115000 | 1783529145 | 17190 | 17190 | 17190 | 17180 | 17 |
| 414 | 20250320 | 114900 | 1783236975 | 17180 | 17180 | 17190 | 17180 | 815 |
| 415 | 20250320 | 114800 | 1769235265 | 17180 | 17180 | 17200 | 17170 | 284 |
| 416 | 20250320 | 114700 | 1764355695 | 17180 | 17190 | 17190 | 17180 | 483 |
| 417 | 20250320 | 114600 | 1756053025 | 17180 | 17180 | 17200 | 17180 | 15 |
| 418 | 20250320 | 114500 | 1755795255 | 17180 | 17190 | 17200 | 17180 | 309 |
| 419 | 20250320 | 114400 | 1750485085 | 17180 | 17180 | 17190 | 17180 | 137 |
| 420 | 20250320 | 114300 | 1748131365 | 17180 | 17180 | 17180 | 17170 | 286 |
| 421 | 20250320 | 114200 | 1743218385 | 17190 | 17180 | 17190 | 17170 | 349 |
| 422 | 20250320 | 114100 | 1737224165 | 17180 | 17170 | 17180 | 17170 | 604 |
| 423 | 20250320 | 114000 | 1726850065 | 17170 | 17170 | 17200 | 17170 | 208 |
| 424 | 20250320 | 113900 | 1723278115 | 17200 | 17190 | 17200 | 17190 | 531 |
| 425 | 20250320 | 113800 | 1714150125 | 17190 | 17180 | 17190 | 17180 | 256 |
| 426 | 20250320 | 113700 | 1709750035 | 17180 | 17180 | 17180 | 17180 | 202 |
| 427 | 20250320 | 113600 | 1706279675 | 17180 | 17200 | 17200 | 17180 | 168 |
| 428 | 20250320 | 113500 | 1703393165 | 17190 | 17180 | 17190 | 17180 | 19 |
| 429 | 20250320 | 113400 | 1703066655 | 17180 | 17170 | 17180 | 17170 | 159 |
| 430 | 20250320 | 113300 | 1700336585 | 17190 | 17190 | 17190 | 17180 | 538 |
| 431 | 20250320 | 113200 | 1691093085 | 17200 | 17200 | 17200 | 17200 | 1 |
| 432 | 20250320 | 113100 | 1691075885 | 17180 | 17190 | 17190 | 17180 | 244 |
| 433 | 20250320 | 113000 | 1686883075 | 17200 | 17180 | 17200 | 17180 | 2181 |
| 434 | 20250320 | 112900 | 1649371855 | 17190 | 17180 | 17190 | 17180 | 18 |
| 435 | 20250320 | 112800 | 1649062605 | 17180 | 17180 | 17180 | 17180 | 221 |
| 436 | 20250320 | 112700 | 1645265825 | 17190 | 17190 | 17190 | 17170 | 208 |
| 437 | 20250320 | 112600 | 1641692745 | 17180 | 17170 | 17180 | 17170 | 711 |
| 438 | 20250320 | 112500 | 1629483765 | 17160 | 17170 | 17170 | 17160 | 183 |
| 439 | 20250320 | 112400 | 1626343235 | 17170 | 17170 | 17170 | 17170 | 68 |
| 440 | 20250320 | 112300 | 1625175675 | 17160 | 17170 | 17170 | 17160 | 99 |
| 441 | 20250320 | 112200 | 1623476025 | 17170 | 17170 | 17180 | 17170 | 203 |
| 442 | 20250320 | 112100 | 1619990405 | 17170 | 17170 | 17170 | 17170 | 7 |
| 443 | 20250320 | 112000 | 1619870215 | 17170 | 17160 | 17170 | 17160 | 81 |
| 444 | 20250320 | 111900 | 1618480105 | 17160 | 17170 | 17170 | 17160 | 274 |
| 445 | 20250320 | 111800 | 1613777275 | 17170 | 17160 | 17170 | 17160 | 241 |
| 446 | 20250320 | 111700 | 1609639435 | 17160 | 17160 | 17170 | 17160 | 71 |
| 447 | 20250320 | 111600 | 1608420995 | 17160 | 17170 | 17180 | 17160 | 68 |
| 448 | 20250320 | 111500 | 1607253455 | 17170 | 17170 | 17180 | 17170 | 156 |
| 449 | 20250320 | 111400 | 1604573935 | 17160 | 17160 | 17160 | 17160 | 4 |
| 450 | 20250320 | 111300 | 1604505295 | 17170 | 17170 | 17180 | 17170 | 197 |
| 451 | 20250320 | 111200 | 1601122635 | 17170 | 17170 | 17180 | 17170 | 38 |
| 452 | 20250320 | 111100 | 1600470135 | 17170 | 17170 | 17180 | 17170 | 45 |
| 453 | 20250320 | 111000 | 1599697455 | 17170 | 17180 | 17180 | 17170 | 514 |
| 454 | 20250320 | 110900 | 1590870985 | 17170 | 17170 | 17170 | 17170 | 100 |
| 455 | 20250320 | 110800 | 1589153985 | 17170 | 17150 | 17170 | 17150 | 70 |
| 456 | 20250320 | 110700 | 1587953445 | 17160 | 17170 | 17170 | 17160 | 172 |
| 457 | 20250320 | 110600 | 1585001785 | 17160 | 17150 | 17160 | 17150 | 166 |
| 458 | 20250320 | 110500 | 1582153265 | 17150 | 17160 | 17160 | 17150 | 102 |
| 459 | 20250320 | 110400 | 1580403185 | 17160 | 17160 | 17170 | 17160 | 268 |
| 460 | 20250320 | 110300 | 1575803795 | 17150 | 17150 | 17160 | 17150 | 46 |
| 461 | 20250320 | 110200 | 1575014715 | 17160 | 17160 | 17170 | 17150 | 1232 |
| 462 | 20250320 | 110100 | 1553874485 | 17170 | 17160 | 17170 | 17160 | 1404 |
| 463 | 20250320 | 110000 | 1529778715 | 17160 | 17170 | 17180 | 17160 | 1175 |
| 464 | 20250320 | 105900 | 1509603185 | 17170 | 17170 | 17180 | 17170 | 325 |
| 465 | 20250320 | 105800 | 1504022885 | 17180 | 17180 | 17180 | 17180 | 277 |
| 466 | 20250320 | 105700 | 1499264025 | 17180 | 17190 | 17190 | 17170 | 1351 |
| 467 | 20250320 | 105600 | 1476044225 | 17190 | 17200 | 17200 | 17190 | 295 |
| 468 | 20250320 | 105500 | 1470971855 | 17200 | 17200 | 17200 | 17200 | 15 |
| 469 | 20250320 | 105400 | 1470713855 | 17200 | 17200 | 17200 | 17200 | 0 |
| 470 | 20250320 | 105300 | 1470713855 | 17200 | 17210 | 17210 | 17200 | 1839 |
| 471 | 20250320 | 105200 | 1439082775 | 17210 | 17210 | 17210 | 17210 | 1057 |
| 472 | 20250320 | 105100 | 1420891805 | 17200 | 17210 | 17210 | 17200 | 535 |
| 473 | 20250320 | 105000 | 1411684955 | 17210 | 17210 | 17220 | 17210 | 371 |
| 474 | 20250320 | 104900 | 1405299675 | 17230 | 17230 | 17230 | 17210 | 4311 |
| 475 | 20250320 | 104800 | 1331090215 | 17240 | 17240 | 17240 | 17240 | 3 |
| 476 | 20250320 | 104700 | 1331038495 | 17230 | 17240 | 17240 | 17230 | 203 |
| 477 | 20250320 | 104600 | 1327540715 | 17230 | 17240 | 17240 | 17230 | 119 |
| 478 | 20250320 | 104500 | 1325490275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 479 | 20250320 | 104400 | 1325490275 | 17230 | 17240 | 17240 | 17230 | 452 |
| 480 | 20250320 | 104300 | 1317702075 | 17230 | 17230 | 17230 | 17230 | 297 |
| 481 | 20250320 | 104200 | 1312584765 | 17230 | 17240 | 17240 | 17230 | 213 |
| 482 | 20250320 | 104100 | 1308914705 | 17240 | 17230 | 17240 | 17230 | 283 |
| 483 | 20250320 | 104000 | 1304038425 | 17240 | 17240 | 17240 | 17240 | 5 |
| 484 | 20250320 | 103900 | 1303952225 | 17230 | 17240 | 17240 | 17230 | 5 |
| 485 | 20250320 | 103800 | 1303866055 | 17230 | 17230 | 17240 | 17230 | 171 |
| 486 | 20250320 | 103700 | 1300919625 | 17230 | 17230 | 17230 | 17220 | 496 |
| 487 | 20250320 | 103600 | 1292375095 | 17240 | 17240 | 17240 | 17240 | 3 |
| 488 | 20250320 | 103500 | 1292323375 | 17240 | 17230 | 17240 | 17220 | 472 |
| 489 | 20250320 | 103400 | 1284192255 | 17240 | 17240 | 17240 | 17240 | 1 |
| 490 | 20250320 | 103300 | 1284175015 | 17220 | 17220 | 17220 | 17220 | 30 |
| 491 | 20250320 | 103200 | 1283658415 | 17210 | 17260 | 17260 | 17210 | 3536 |
| 492 | 20250320 | 103100 | 1222747075 | 17260 | 17260 | 17260 | 17260 | 28 |
| 493 | 20250320 | 103000 | 1222263795 | 17260 | 17250 | 17260 | 17250 | 887 |
| 494 | 20250320 | 102900 | 1206955085 | 17260 | 17270 | 17270 | 17260 | 100 |
| 495 | 20250320 | 102800 | 1205228925 | 17260 | 17300 | 17300 | 17260 | 1592 |
| 496 | 20250320 | 102700 | 1177741715 | 17300 | 17260 | 17300 | 17250 | 24114 |
| 497 | 20250320 | 102600 | 760901025 | 17260 | 17250 | 17260 | 17250 | 85 |
| 498 | 20250320 | 102500 | 759434635 | 17260 | 17240 | 17260 | 17240 | 557 |
| 499 | 20250320 | 102400 | 749827435 | 17240 | 17230 | 17240 | 17230 | 293 |
| 500 | 20250320 | 102300 | 744778805 | 17240 | 17240 | 17240 | 17240 | 0 |
| 501 | 20250320 | 102200 | 744778805 | 17240 | 17240 | 17240 | 17240 | 9 |
| 502 | 20250320 | 102100 | 744623645 | 17240 | 17240 | 17240 | 17240 | 32 |
| 503 | 20250320 | 102000 | 744071965 | 17250 | 17250 | 17250 | 17240 | 296 |
| 504 | 20250320 | 101900 | 738967055 | 17260 | 17240 | 17260 | 17240 | 1024 |
| 505 | 20250320 | 101800 | 721311485 | 17240 | 17230 | 17240 | 17230 | 257 |
| 506 | 20250320 | 101700 | 716883355 | 17230 | 17230 | 17230 | 17230 | 678 |
| 507 | 20250320 | 101600 | 705201415 | 17230 | 17230 | 17230 | 17230 | 69 |
| 508 | 20250320 | 101500 | 704012545 | 17230 | 17220 | 17230 | 17220 | 161 |
| 509 | 20250320 | 101400 | 701240115 | 17230 | 17230 | 17230 | 17230 | 3 |
| 510 | 20250320 | 101300 | 701188425 | 17220 | 17220 | 17230 | 17220 | 424 |
| 511 | 20250320 | 101200 | 693887135 | 17230 | 17230 | 17230 | 17220 | 357 |
| 512 | 20250320 | 101100 | 687737575 | 17230 | 17240 | 17240 | 17220 | 2208 |
| 513 | 20250320 | 101000 | 649701815 | 17240 | 17240 | 17240 | 17240 | 64 |
| 514 | 20250320 | 100900 | 648598455 | 17240 | 17240 | 17240 | 17230 | 170 |
| 515 | 20250320 | 100800 | 645669205 | 17240 | 17260 | 17260 | 17240 | 1542 |
| 516 | 20250320 | 100700 | 619082205 | 17260 | 17260 | 17260 | 17250 | 487 |
| 517 | 20250320 | 100600 | 610680465 | 17260 | 17260 | 17260 | 17250 | 207 |
| 518 | 20250320 | 100500 | 607109245 | 17260 | 17260 | 17260 | 17260 | 234 |
| 519 | 20250320 | 100400 | 603070405 | 17260 | 17260 | 17260 | 17250 | 257 |
| 520 | 20250320 | 100300 | 598637035 | 17260 | 17250 | 17260 | 17250 | 220 |
| 521 | 20250320 | 100200 | 594841385 | 17250 | 17250 | 17250 | 17250 | 169 |
| 522 | 20250320 | 100100 | 591926135 | 17240 | 17240 | 17240 | 17240 | 0 |
| 523 | 20250320 | 100000 | 591926135 | 17240 | 17250 | 17250 | 17240 | 325 |
| 524 | 20250320 | 095900 | 586321435 | 17250 | 17250 | 17250 | 17250 | 1 |
| 525 | 20250320 | 095800 | 586304185 | 17240 | 17250 | 17250 | 17240 | 532 |
| 526 | 20250320 | 095700 | 577128035 | 17250 | 17260 | 17260 | 17250 | 493 |
| 527 | 20250320 | 095600 | 568621685 | 17260 | 17250 | 17260 | 17250 | 497 |
| 528 | 20250320 | 095500 | 560047365 | 17260 | 17260 | 17260 | 17260 | 1 |
| 529 | 20250320 | 095400 | 560030105 | 17240 | 17250 | 17250 | 17240 | 308 |
| 530 | 20250320 | 095300 | 554718655 | 17250 | 17250 | 17260 | 17250 | 2789 |
| 531 | 20250320 | 095200 | 506607515 | 17260 | 17260 | 17270 | 17260 | 196 |
| 532 | 20250320 | 095100 | 503224545 | 17270 | 17270 | 17270 | 17270 | 0 |
| 533 | 20250320 | 095000 | 503224545 | 17270 | 17270 | 17270 | 17270 | 200 |
| 534 | 20250320 | 094900 | 499770545 | 17260 | 17280 | 17280 | 17260 | 46 |
| 535 | 20250320 | 094800 | 498976125 | 17270 | 17270 | 17280 | 17270 | 443 |
| 536 | 20250320 | 094700 | 491324985 | 17280 | 17270 | 17280 | 17270 | 2541 |
| 537 | 20250320 | 094600 | 447437515 | 17260 | 17260 | 17260 | 17260 | 155 |
| 538 | 20250320 | 094500 | 444762215 | 17270 | 17260 | 17270 | 17260 | 1072 |
| 539 | 20250320 | 094400 | 426257525 | 17260 | 17260 | 17270 | 17260 | 2119 |
| 540 | 20250320 | 094300 | 389682295 | 17260 | 17260 | 17260 | 17250 | 322 |
| 541 | 20250320 | 094200 | 384126125 | 17260 | 17260 | 17260 | 17260 | 85 |
| 542 | 20250320 | 094100 | 382659025 | 17260 | 17250 | 17260 | 17250 | 102 |
| 543 | 20250320 | 094000 | 380899435 | 17250 | 17250 | 17250 | 17250 | 309 |
| 544 | 20250320 | 093900 | 375569185 | 17260 | 17270 | 17270 | 17260 | 26 |
| 545 | 20250320 | 093800 | 375120415 | 17250 | 17250 | 17250 | 17250 | 71 |
| 546 | 20250320 | 093700 | 373895665 | 17260 | 17260 | 17260 | 17250 | 360 |
| 547 | 20250320 | 093600 | 367684475 | 17260 | 17260 | 17260 | 17260 | 212 |
| 548 | 20250320 | 093500 | 364025355 | 17270 | 17270 | 17270 | 17270 | 1 |
| 549 | 20250320 | 093400 | 364008085 | 17260 | 17280 | 17280 | 17260 | 94 |
| 550 | 20250320 | 093300 | 362384925 | 17280 | 17270 | 17280 | 17270 | 708 |
| 551 | 20250320 | 093200 | 350156535 | 17270 | 17270 | 17270 | 17270 | 37 |
| 552 | 20250320 | 093100 | 349517545 | 17260 | 17260 | 17270 | 17260 | 502 |
| 553 | 20250320 | 093000 | 340852405 | 17260 | 17260 | 17260 | 17260 | 12 |
| 554 | 20250320 | 092900 | 340645285 | 17270 | 17270 | 17270 | 17270 | 1 |
| 555 | 20250320 | 092800 | 340628015 | 17270 | 17270 | 17270 | 17260 | 867 |
| 556 | 20250320 | 092700 | 325662285 | 17280 | 17260 | 17280 | 17260 | 239 |
| 557 | 20250320 | 092600 | 321534025 | 17260 | 17240 | 17260 | 17230 | 352 |
| 558 | 20250320 | 092500 | 315461210 | 17240 | 17230 | 17250 | 17230 | 1916 |
| 559 | 20250320 | 092400 | 282419630 | 17230 | 17240 | 17240 | 17220 | 2018 |
| 560 | 20250320 | 092300 | 247660650 | 17240 | 17240 | 17240 | 17240 | 125 |
| 561 | 20250320 | 092200 | 245505650 | 17240 | 17240 | 17240 | 17230 | 694 |
| 562 | 20250320 | 092100 | 233542640 | 17240 | 17230 | 17240 | 17220 | 412 |
| 563 | 20250320 | 092000 | 226443510 | 17230 | 17230 | 17230 | 17230 | 133 |
| 564 | 20250320 | 091900 | 224151920 | 17230 | 17230 | 17230 | 17230 | 254 |
| 565 | 20250320 | 091800 | 219775500 | 17240 | 17250 | 17250 | 17230 | 1377 |
| 566 | 20250320 | 091700 | 196031780 | 17260 | 17270 | 17270 | 17260 | 386 |
| 567 | 20250320 | 091600 | 189368860 | 17260 | 17260 | 17260 | 17260 | 130 |
| 568 | 20250320 | 091500 | 187125060 | 17260 | 17270 | 17270 | 17260 | 524 |
| 569 | 20250320 | 091400 | 178077690 | 17280 | 17280 | 17300 | 17280 | 3617 |
| 570 | 20250320 | 091300 | 115546030 | 17290 | 17290 | 17290 | 17290 | 188 |
| 571 | 20250320 | 091200 | 112295510 | 17290 | 17290 | 17290 | 17280 | 788 |
| 572 | 20250320 | 091100 | 98672120 | 17290 | 17280 | 17290 | 17280 | 818 |
| 573 | 20250320 | 091000 | 84533010 | 17290 | 17280 | 17290 | 17280 | 389 |
| 574 | 20250320 | 090900 | 77807640 | 17290 | 17300 | 17300 | 17290 | 233 |
| 575 | 20250320 | 090800 | 73778870 | 17290 | 17300 | 17300 | 17290 | 195 |
| 576 | 20250320 | 090700 | 70406920 | 17300 | 17270 | 17300 | 17270 | 784 |
| 577 | 20250320 | 090600 | 56849700 | 17260 | 17260 | 17260 | 17260 | 0 |
| 578 | 20250320 | 090500 | 56849700 | 17260 | 17260 | 17270 | 17260 | 187 |
| 579 | 20250320 | 090400 | 53621770 | 17260 | 17250 | 17260 | 17250 | 51 |
| 580 | 20250320 | 090300 | 52741560 | 17250 | 17250 | 17250 | 17250 | 123 |
| 581 | 20250320 | 090200 | 50619810 | 17240 | 17250 | 17250 | 17240 | 263 |
| 582 | 20250320 | 090100 | 46083490 | 17250 | 17250 | 17250 | 17250 | 231 |
| 583 | 20250320 | 090000 | 42098740 | 17260 | 17300 | 17300 | 17250 | 2435 |