31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 9440 |
| 3 | 20231006 | 183800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20231006 | 183700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20231006 | 183600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20231006 | 183500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20231006 | 183400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20231006 | 183300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20231006 | 183200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20231006 | 183100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20231006 | 183000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20231006 | 182900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20231006 | 182800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20231006 | 182700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20231006 | 182600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20231006 | 182500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20231006 | 182400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20231006 | 182300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20231006 | 182200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20231006 | 182100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20231006 | 182000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20231006 | 181900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20231006 | 181800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20231006 | 181700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20231006 | 181600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20231006 | 181500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20231006 | 181400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20231006 | 181300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20231006 | 181200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20231006 | 181100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20231006 | 181000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20231006 | 180900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 9440 |
| 33 | 20231006 | 180800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20231006 | 180700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20231006 | 180600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20231006 | 180500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20231006 | 180400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20231006 | 180300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20231006 | 180200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20231006 | 180100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20231006 | 180000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20231006 | 175900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20231006 | 175800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20231006 | 175700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20231006 | 175600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20231006 | 175500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20231006 | 175400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20231006 | 175300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20231006 | 175200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20231006 | 175100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20231006 | 175000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20231006 | 174900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20231006 | 174800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20231006 | 174700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20231006 | 174600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20231006 | 174500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20231006 | 174400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20231006 | 174300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20231006 | 174200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20231006 | 174100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20231006 | 174000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20231006 | 173900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 9440 |
| 63 | 20231006 | 173800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20231006 | 173700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20231006 | 173600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20231006 | 173500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20231006 | 173400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20231006 | 173300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20231006 | 173200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20231006 | 173100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20231006 | 173000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20231006 | 172900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20231006 | 172800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20231006 | 172700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20231006 | 172600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20231006 | 172500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20231006 | 172400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20231006 | 172300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20231006 | 172200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20231006 | 172100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20231006 | 172000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20231006 | 171900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20231006 | 171800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20231006 | 171700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20231006 | 171600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20231006 | 171500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20231006 | 171400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20231006 | 171300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20231006 | 171200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20231006 | 171100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20231006 | 171000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20231006 | 170900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 9440 |
| 93 | 20231006 | 170800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20231006 | 170700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20231006 | 170600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20231006 | 170500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20231006 | 170400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20231006 | 170300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20231006 | 170200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20231006 | 170100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20231006 | 170000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20231006 | 165900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20231006 | 165800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20231006 | 165700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20231006 | 165600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20231006 | 165500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20231006 | 165400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20231006 | 165300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20231006 | 165200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20231006 | 165100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20231006 | 165000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20231006 | 164900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20231006 | 164800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20231006 | 164700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20231006 | 164600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20231006 | 164500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20231006 | 164400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20231006 | 164300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20231006 | 164200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20231006 | 164100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20231006 | 164000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20231006 | 163900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 9440 |
| 123 | 20231006 | 163800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20231006 | 163700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20231006 | 163600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20231006 | 163500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20231006 | 163400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20231006 | 163300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20231006 | 163200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20231006 | 163100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20231006 | 163000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20231006 | 162900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20231006 | 162800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20231006 | 162700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20231006 | 162600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20231006 | 162500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20231006 | 162400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20231006 | 162300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20231006 | 162200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20231006 | 162100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20231006 | 162000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20231006 | 161900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20231006 | 161800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20231006 | 161700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20231006 | 161600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20231006 | 161500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20231006 | 161400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20231006 | 161300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20231006 | 161200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20231006 | 161100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20231006 | 161000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20231006 | 160900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 9440 |
| 153 | 20231006 | 160800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20231006 | 160700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20231006 | 160600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20231006 | 160500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20231006 | 160400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20231006 | 160300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20231006 | 160200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20231006 | 160100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20231006 | 160000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20231006 | 155900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20231006 | 155800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20231006 | 155700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20231006 | 155600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20231006 | 155500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20231006 | 155400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20231006 | 155300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20231006 | 155200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20231006 | 155100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20231006 | 155000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20231006 | 154900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20231006 | 154800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20231006 | 154700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20231006 | 154600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20231006 | 154500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20231006 | 154400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20231006 | 154300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20231006 | 154200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20231006 | 154100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20231006 | 154000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20231006 | 153900 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 9440 |
| 183 | 20231006 | 153800 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20231006 | 153700 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20231006 | 153600 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20231006 | 153500 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20231006 | 153400 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20231006 | 153300 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20231006 | 153200 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20231006 | 153100 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20231006 | 153000 | 7938804700 | 81400 | 81400 | 81400 | 81400 | 9440 |
| 192 | 20231006 | 152900 | 7170388700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20231006 | 152800 | 7170388700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20231006 | 152700 | 7170388700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20231006 | 152600 | 7170388700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20231006 | 152500 | 7170388700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20231006 | 152400 | 7170388700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20231006 | 152300 | 7170388700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20231006 | 152200 | 7170388700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20231006 | 152100 | 7170388700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20231006 | 152000 | 7170388700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20231006 | 151900 | 7170388700 | 81000 | 81000 | 81000 | 80900 | 93 |
| 203 | 20231006 | 151800 | 7162856600 | 81000 | 80900 | 81000 | 80900 | 267 |
| 204 | 20231006 | 151700 | 7141239300 | 81000 | 80900 | 81200 | 80900 | 253 |
| 205 | 20231006 | 151600 | 7120750300 | 80900 | 81100 | 81100 | 80900 | 287 |
| 206 | 20231006 | 151500 | 7097509900 | 81000 | 81000 | 81200 | 81000 | 97 |
| 207 | 20231006 | 151400 | 7089650600 | 81200 | 81200 | 81300 | 81000 | 171 |
| 208 | 20231006 | 151300 | 7075790800 | 81100 | 81300 | 81300 | 81000 | 795 |
| 209 | 20231006 | 151200 | 7011318900 | 81300 | 81100 | 81300 | 81100 | 393 |
| 210 | 20231006 | 151100 | 6979412900 | 81100 | 81200 | 81200 | 81000 | 288 |
| 211 | 20231006 | 151000 | 6956054900 | 81100 | 81100 | 81200 | 81100 | 104 |
| 212 | 20231006 | 150900 | 6947617200 | 81100 | 81200 | 81300 | 81100 | 274 |
| 213 | 20231006 | 150800 | 6925378500 | 81200 | 81100 | 81300 | 81000 | 573 |
| 214 | 20231006 | 150700 | 6878883100 | 81100 | 81100 | 81300 | 81000 | 232 |
| 215 | 20231006 | 150600 | 6860064300 | 81100 | 81100 | 81300 | 81000 | 1627 |
| 216 | 20231006 | 150500 | 6727897400 | 81100 | 81100 | 81200 | 81100 | 109 |
| 217 | 20231006 | 150400 | 6719056200 | 81100 | 81100 | 81200 | 81000 | 580 |
| 218 | 20231006 | 150300 | 6672018300 | 81200 | 81100 | 81200 | 81100 | 248 |
| 219 | 20231006 | 150200 | 6651903600 | 81100 | 81100 | 81200 | 81100 | 121 |
| 220 | 20231006 | 150100 | 6642088400 | 81100 | 81200 | 81200 | 81100 | 257 |
| 221 | 20231006 | 150000 | 6621241800 | 81200 | 81100 | 81200 | 81100 | 119 |
| 222 | 20231006 | 145900 | 6611588600 | 81100 | 81200 | 81200 | 81100 | 234 |
| 223 | 20231006 | 145800 | 6592608600 | 81100 | 81100 | 81200 | 81100 | 249 |
| 224 | 20231006 | 145700 | 6572412900 | 81200 | 81200 | 81200 | 81100 | 156 |
| 225 | 20231006 | 145600 | 6559753800 | 81200 | 81300 | 81300 | 81100 | 247 |
| 226 | 20231006 | 145500 | 6539716100 | 81300 | 81300 | 81300 | 81100 | 650 |
| 227 | 20231006 | 145400 | 6486937200 | 81200 | 81200 | 81300 | 81200 | 416 |
| 228 | 20231006 | 145300 | 6453139500 | 81200 | 81300 | 81400 | 81100 | 192 |
| 229 | 20231006 | 145200 | 6437534100 | 81300 | 81300 | 81400 | 81300 | 133 |
| 230 | 20231006 | 145100 | 6426720200 | 81300 | 81300 | 81400 | 81200 | 502 |
| 231 | 20231006 | 145000 | 6385900800 | 81200 | 81200 | 81300 | 81200 | 226 |
| 232 | 20231006 | 144900 | 6367547800 | 81200 | 81200 | 81300 | 81200 | 96 |
| 233 | 20231006 | 144800 | 6359751300 | 81200 | 81200 | 81400 | 81200 | 811 |
| 234 | 20231006 | 144700 | 6293802700 | 81300 | 81200 | 81300 | 81200 | 333 |
| 235 | 20231006 | 144600 | 6266744300 | 81300 | 81300 | 81300 | 81100 | 249 |
| 236 | 20231006 | 144500 | 6246527400 | 81200 | 81200 | 81300 | 81200 | 406 |
| 237 | 20231006 | 144400 | 6213534600 | 81200 | 81300 | 81300 | 81200 | 158 |
| 238 | 20231006 | 144300 | 6200703200 | 81200 | 81300 | 81300 | 81200 | 554 |
| 239 | 20231006 | 144200 | 6155678500 | 81300 | 81300 | 81400 | 81200 | 180 |
| 240 | 20231006 | 144100 | 6141048300 | 81200 | 81400 | 81400 | 81200 | 225 |
| 241 | 20231006 | 144000 | 6122774600 | 81200 | 81200 | 81400 | 81200 | 288 |
| 242 | 20231006 | 143900 | 6099365000 | 81200 | 81300 | 81400 | 81200 | 179 |
| 243 | 20231006 | 143800 | 6084813800 | 81200 | 81300 | 81400 | 81200 | 171 |
| 244 | 20231006 | 143700 | 6070912300 | 81300 | 81200 | 81400 | 81200 | 256 |
| 245 | 20231006 | 143600 | 6050111200 | 81200 | 81300 | 81400 | 81200 | 167 |
| 246 | 20231006 | 143500 | 6036534800 | 81300 | 81300 | 81400 | 81200 | 280 |
| 247 | 20231006 | 143400 | 6013773500 | 81400 | 81400 | 81400 | 81300 | 300 |
| 248 | 20231006 | 143300 | 5989358900 | 81400 | 81300 | 81400 | 81200 | 344 |
| 249 | 20231006 | 143200 | 5961391000 | 81400 | 81300 | 81400 | 81200 | 251 |
| 250 | 20231006 | 143100 | 5940974000 | 81300 | 81300 | 81400 | 81300 | 167 |
| 251 | 20231006 | 143000 | 5927385200 | 81300 | 81500 | 81500 | 81300 | 86 |
| 252 | 20231006 | 142900 | 5920388800 | 81400 | 81400 | 81500 | 81400 | 205 |
| 253 | 20231006 | 142800 | 5903686200 | 81500 | 81500 | 81500 | 81300 | 48 |
| 254 | 20231006 | 142700 | 5899778800 | 81500 | 81400 | 81500 | 81400 | 144 |
| 255 | 20231006 | 142600 | 5888046100 | 81500 | 81500 | 81500 | 81400 | 153 |
| 256 | 20231006 | 142500 | 5875580400 | 81400 | 81400 | 81500 | 81400 | 36 |
| 257 | 20231006 | 142400 | 5872648900 | 81400 | 81500 | 81500 | 81400 | 140 |
| 258 | 20231006 | 142300 | 5861241600 | 81500 | 81500 | 81500 | 81400 | 153 |
| 259 | 20231006 | 142200 | 5848776100 | 81400 | 81500 | 81500 | 81400 | 70 |
| 260 | 20231006 | 142100 | 5843075300 | 81500 | 81500 | 81500 | 81400 | 146 |
| 261 | 20231006 | 142000 | 5831178700 | 81400 | 81400 | 81500 | 81400 | 62 |
| 262 | 20231006 | 141900 | 5826131000 | 81500 | 81400 | 81500 | 81400 | 170 |
| 263 | 20231006 | 141800 | 5812279800 | 81400 | 81400 | 81500 | 81400 | 149 |
| 264 | 20231006 | 141700 | 5800140300 | 81500 | 81500 | 81500 | 81400 | 44 |
| 265 | 20231006 | 141600 | 5796557300 | 81400 | 81400 | 81500 | 81400 | 130 |
| 266 | 20231006 | 141500 | 5785964800 | 81500 | 81500 | 81500 | 81400 | 174 |
| 267 | 20231006 | 141400 | 5771789200 | 81500 | 81500 | 81500 | 81400 | 45 |
| 268 | 20231006 | 141300 | 5768124100 | 81400 | 81400 | 81500 | 81400 | 121 |
| 269 | 20231006 | 141200 | 5758264100 | 81500 | 81400 | 81500 | 81400 | 48 |
| 270 | 20231006 | 141100 | 5754354800 | 81400 | 81400 | 81400 | 81300 | 73 |
| 271 | 20231006 | 141000 | 5748416400 | 81300 | 81200 | 81400 | 81200 | 430 |
| 272 | 20231006 | 140900 | 5713455700 | 81200 | 81400 | 81500 | 81200 | 250 |
| 273 | 20231006 | 140800 | 5693121400 | 81500 | 81500 | 81500 | 81400 | 142 |
| 274 | 20231006 | 140700 | 5681549800 | 81500 | 81400 | 81500 | 81400 | 171 |
| 275 | 20231006 | 140600 | 5667617800 | 81400 | 81400 | 81500 | 81400 | 76 |
| 276 | 20231006 | 140500 | 5661430400 | 81500 | 81300 | 81500 | 81300 | 96 |
| 277 | 20231006 | 140400 | 5653616700 | 81300 | 81400 | 81400 | 81300 | 83 |
| 278 | 20231006 | 140300 | 5646862700 | 81400 | 81300 | 81400 | 81300 | 150 |
| 279 | 20231006 | 140200 | 5634658200 | 81300 | 81400 | 81400 | 81300 | 129 |
| 280 | 20231006 | 140100 | 5624159900 | 81400 | 81400 | 81500 | 81300 | 30 |
| 281 | 20231006 | 140000 | 5621717800 | 81400 | 81400 | 81500 | 81300 | 142 |
| 282 | 20231006 | 135900 | 5610160700 | 81300 | 81400 | 81600 | 81300 | 733 |
| 283 | 20231006 | 135800 | 5550475200 | 81300 | 81400 | 81500 | 81300 | 37 |
| 284 | 20231006 | 135700 | 5547463500 | 81500 | 81500 | 81600 | 81300 | 3624 |
| 285 | 20231006 | 135600 | 5251868700 | 81300 | 81500 | 81500 | 81300 | 182 |
| 286 | 20231006 | 135500 | 5237042400 | 81400 | 81400 | 81500 | 81400 | 49 |
| 287 | 20231006 | 135400 | 5233053300 | 81500 | 81400 | 81500 | 81400 | 159 |
| 288 | 20231006 | 135300 | 5220098100 | 81400 | 81600 | 81600 | 81400 | 32 |
| 289 | 20231006 | 135200 | 5217490600 | 81500 | 81300 | 81600 | 81300 | 417 |
| 290 | 20231006 | 135100 | 5183470700 | 81500 | 81500 | 81600 | 81300 | 244 |
| 291 | 20231006 | 135000 | 5163587700 | 81400 | 81500 | 81500 | 81400 | 101 |
| 292 | 20231006 | 134900 | 5155360100 | 81500 | 81500 | 81600 | 81500 | 139 |
| 293 | 20231006 | 134800 | 5144021600 | 81500 | 81600 | 81600 | 81500 | 141 |
| 294 | 20231006 | 134700 | 5132519800 | 81500 | 81500 | 81600 | 81500 | 42 |
| 295 | 20231006 | 134600 | 5129096300 | 81500 | 81400 | 81600 | 81400 | 176 |
| 296 | 20231006 | 134500 | 5114742500 | 81400 | 81400 | 81400 | 81400 | 9 |
| 297 | 20231006 | 134400 | 5114009900 | 81500 | 81400 | 81500 | 81400 | 125 |
| 298 | 20231006 | 134300 | 5103823300 | 81400 | 81500 | 81600 | 81400 | 547 |
| 299 | 20231006 | 134200 | 5059199900 | 81400 | 81400 | 81400 | 81400 | 48 |
| 300 | 20231006 | 134100 | 5055292700 | 81400 | 81500 | 81500 | 81400 | 150 |
| 301 | 20231006 | 134000 | 5043072200 | 81400 | 81500 | 81500 | 81400 | 132 |
| 302 | 20231006 | 133900 | 5032317300 | 81400 | 81500 | 81600 | 81400 | 56 |
| 303 | 20231006 | 133800 | 5027753300 | 81500 | 81400 | 81500 | 81400 | 125 |
| 304 | 20231006 | 133700 | 5017568800 | 81400 | 81500 | 81600 | 81400 | 33 |
| 305 | 20231006 | 133600 | 5014881300 | 81600 | 81500 | 81600 | 81500 | 273 |
| 306 | 20231006 | 133500 | 4992607400 | 81500 | 81500 | 81600 | 81500 | 154 |
| 307 | 20231006 | 133400 | 4980046200 | 81600 | 81500 | 81600 | 81500 | 29 |
| 308 | 20231006 | 133300 | 4977682100 | 81500 | 81500 | 81500 | 81500 | 40 |
| 309 | 20231006 | 133200 | 4974422100 | 81500 | 81600 | 81600 | 81500 | 138 |
| 310 | 20231006 | 133100 | 4963165000 | 81500 | 81500 | 81600 | 81500 | 54 |
| 311 | 20231006 | 133000 | 4958763500 | 81500 | 81500 | 81500 | 81500 | 52 |
| 312 | 20231006 | 132900 | 4954525500 | 81400 | 81500 | 81500 | 81400 | 83 |
| 313 | 20231006 | 132800 | 4947761900 | 81600 | 81500 | 81600 | 81500 | 225 |
| 314 | 20231006 | 132700 | 4929413800 | 81400 | 81400 | 81500 | 81400 | 139 |
| 315 | 20231006 | 132600 | 4918089000 | 81400 | 81400 | 81400 | 81400 | 36 |
| 316 | 20231006 | 132500 | 4915158600 | 81400 | 81500 | 81600 | 81400 | 154 |
| 317 | 20231006 | 132400 | 4902600400 | 81600 | 81600 | 81600 | 81500 | 142 |
| 318 | 20231006 | 132300 | 4891017300 | 81500 | 81500 | 81500 | 81500 | 50 |
| 319 | 20231006 | 132200 | 4886942300 | 81500 | 81500 | 81600 | 81500 | 137 |
| 320 | 20231006 | 132100 | 4875766200 | 81500 | 81600 | 81600 | 81500 | 142 |
| 321 | 20231006 | 132000 | 4864182800 | 81600 | 81500 | 81600 | 81500 | 79 |
| 322 | 20231006 | 131900 | 4857740600 | 81500 | 81500 | 81600 | 81500 | 154 |
| 323 | 20231006 | 131800 | 4845179000 | 81500 | 81500 | 81500 | 81500 | 28 |
| 324 | 20231006 | 131700 | 4842897000 | 81500 | 81500 | 81600 | 81500 | 138 |
| 325 | 20231006 | 131600 | 4831639900 | 81600 | 81700 | 81700 | 81500 | 192 |
| 326 | 20231006 | 131500 | 4815965400 | 81600 | 81600 | 81600 | 81600 | 37 |
| 327 | 20231006 | 131400 | 4812946200 | 81600 | 81500 | 81600 | 81500 | 70 |
| 328 | 20231006 | 131300 | 4807236200 | 81600 | 81600 | 81600 | 81600 | 25 |
| 329 | 20231006 | 131200 | 4805196200 | 81600 | 81600 | 81700 | 81600 | 249 |
| 330 | 20231006 | 131100 | 4784858300 | 81700 | 81700 | 81800 | 81600 | 248 |
| 331 | 20231006 | 131000 | 4764590200 | 81600 | 81700 | 81700 | 81600 | 53 |
| 332 | 20231006 | 130900 | 4760265100 | 81700 | 81500 | 81700 | 81500 | 121 |
| 333 | 20231006 | 130800 | 4750399100 | 81600 | 81600 | 81700 | 81600 | 158 |
| 334 | 20231006 | 130700 | 4737496300 | 81600 | 81600 | 81600 | 81600 | 34 |
| 335 | 20231006 | 130600 | 4734721900 | 81700 | 81600 | 81700 | 81600 | 141 |
| 336 | 20231006 | 130500 | 4723205700 | 81600 | 81700 | 81700 | 81600 | 37 |
| 337 | 20231006 | 130400 | 4720185600 | 81800 | 81700 | 81800 | 81700 | 679 |
| 338 | 20231006 | 130300 | 4664663700 | 81600 | 81600 | 81700 | 81600 | 152 |
| 339 | 20231006 | 130200 | 4652250000 | 81600 | 81700 | 81700 | 81600 | 39 |
| 340 | 20231006 | 130100 | 4649067400 | 81600 | 81700 | 81700 | 81600 | 120 |
| 341 | 20231006 | 130000 | 4639265300 | 81600 | 81600 | 81700 | 81600 | 136 |
| 342 | 20231006 | 125900 | 4628157100 | 81600 | 81600 | 81600 | 81600 | 28 |
| 343 | 20231006 | 125800 | 4625872300 | 81700 | 81600 | 81700 | 81600 | 137 |
| 344 | 20231006 | 125700 | 4614683100 | 81600 | 81600 | 81700 | 81600 | 46 |
| 345 | 20231006 | 125600 | 4610929000 | 81700 | 81600 | 81700 | 81600 | 116 |
| 346 | 20231006 | 125500 | 4601453300 | 81600 | 81600 | 81700 | 81600 | 134 |
| 347 | 20231006 | 125400 | 4590508900 | 81600 | 81700 | 81700 | 81600 | 177 |
| 348 | 20231006 | 125300 | 4576054200 | 81600 | 81600 | 81600 | 81600 | 91 |
| 349 | 20231006 | 125200 | 4568628600 | 81600 | 81500 | 81600 | 81500 | 71 |
| 350 | 20231006 | 125100 | 4562838000 | 81500 | 81600 | 81700 | 81500 | 29 |
| 351 | 20231006 | 125000 | 4560472500 | 81600 | 81600 | 81700 | 81600 | 141 |
| 352 | 20231006 | 124900 | 4548956200 | 81600 | 81700 | 81700 | 81600 | 116 |
| 353 | 20231006 | 124800 | 4539480600 | 81600 | 81600 | 81600 | 81600 | 46 |
| 354 | 20231006 | 124700 | 4535727000 | 81700 | 81600 | 81700 | 81500 | 78 |
| 355 | 20231006 | 124600 | 4529364200 | 81600 | 81600 | 81600 | 81600 | 34 |
| 356 | 20231006 | 124500 | 4526589800 | 81700 | 81600 | 81700 | 81600 | 129 |
| 357 | 20231006 | 124400 | 4516053200 | 81600 | 81500 | 81600 | 81500 | 150 |
| 358 | 20231006 | 124300 | 4503815800 | 81500 | 81600 | 81600 | 81500 | 33 |
| 359 | 20231006 | 124200 | 4501125800 | 81700 | 81500 | 81700 | 81400 | 186 |
| 360 | 20231006 | 124100 | 4485943400 | 81500 | 81500 | 81500 | 81400 | 331 |
| 361 | 20231006 | 124000 | 4458970700 | 81400 | 81500 | 81500 | 81400 | 191 |
| 362 | 20231006 | 123900 | 4443406500 | 81600 | 81500 | 81600 | 81500 | 108 |
| 363 | 20231006 | 123800 | 4434594500 | 81500 | 81600 | 81600 | 81500 | 46 |
| 364 | 20231006 | 123700 | 4430844900 | 81500 | 81600 | 81700 | 81500 | 138 |
| 365 | 20231006 | 123600 | 4419576800 | 81600 | 81700 | 81700 | 81600 | 153 |
| 366 | 20231006 | 123500 | 4407082000 | 81600 | 81700 | 81700 | 81600 | 43 |
| 367 | 20231006 | 123400 | 4403572700 | 81600 | 81600 | 81600 | 81500 | 105 |
| 368 | 20231006 | 123300 | 4395006900 | 81600 | 81700 | 81700 | 81600 | 125 |
| 369 | 20231006 | 123200 | 4384796900 | 81600 | 81600 | 81600 | 81600 | 32 |
| 370 | 20231006 | 123100 | 4382185700 | 81700 | 81600 | 81700 | 81600 | 122 |
| 371 | 20231006 | 123000 | 4372219900 | 81600 | 81600 | 81600 | 81600 | 48 |
| 372 | 20231006 | 122900 | 4368303100 | 81700 | 81600 | 81700 | 81600 | 142 |
| 373 | 20231006 | 122800 | 4356705900 | 81600 | 81500 | 81700 | 81500 | 48 |
| 374 | 20231006 | 122700 | 4352789100 | 81600 | 81600 | 81600 | 81600 | 95 |
| 375 | 20231006 | 122600 | 4345037100 | 81600 | 81600 | 81600 | 81500 | 39 |
| 376 | 20231006 | 122500 | 4341855500 | 81700 | 81600 | 81700 | 81600 | 156 |
| 377 | 20231006 | 122400 | 4329115400 | 81600 | 81600 | 81600 | 81600 | 36 |
| 378 | 20231006 | 122300 | 4326177800 | 81600 | 81600 | 81700 | 81600 | 109 |
| 379 | 20231006 | 122200 | 4317273400 | 81600 | 81600 | 81800 | 81600 | 30 |
| 380 | 20231006 | 122100 | 4314823600 | 81700 | 81600 | 81700 | 81600 | 141 |
| 381 | 20231006 | 122000 | 4303307900 | 81700 | 81700 | 81700 | 81600 | 127 |
| 382 | 20231006 | 121900 | 4292934600 | 81600 | 81600 | 81700 | 81600 | 24 |
| 383 | 20231006 | 121800 | 4290975700 | 81600 | 81600 | 81700 | 81600 | 143 |
| 384 | 20231006 | 121700 | 4279296900 | 81600 | 81700 | 81700 | 81600 | 129 |
| 385 | 20231006 | 121600 | 4268760500 | 81600 | 81600 | 81700 | 81500 | 138 |
| 386 | 20231006 | 121500 | 4257500000 | 81600 | 81600 | 81700 | 81600 | 141 |
| 387 | 20231006 | 121400 | 4245984400 | 81600 | 81600 | 81600 | 81600 | 37 |
| 388 | 20231006 | 121300 | 4242965200 | 81700 | 81800 | 81800 | 81600 | 160 |
| 389 | 20231006 | 121200 | 4229898200 | 81700 | 81700 | 81800 | 81700 | 133 |
| 390 | 20231006 | 121100 | 4219022100 | 81700 | 81700 | 81700 | 81700 | 51 |
| 391 | 20231006 | 121000 | 4214855400 | 81700 | 81700 | 81800 | 81700 | 200 |
| 392 | 20231006 | 120900 | 4198505400 | 81800 | 81700 | 81800 | 81700 | 106 |
| 393 | 20231006 | 120800 | 4189844600 | 81600 | 81600 | 81600 | 81600 | 21 |
| 394 | 20231006 | 120700 | 4188131000 | 81600 | 81600 | 81700 | 81600 | 145 |
| 395 | 20231006 | 120600 | 4176289000 | 81600 | 81600 | 81700 | 81600 | 27 |
| 396 | 20231006 | 120500 | 4174085300 | 81700 | 81600 | 81700 | 81600 | 137 |
| 397 | 20231006 | 120400 | 4162896100 | 81600 | 81700 | 81700 | 81600 | 122 |
| 398 | 20231006 | 120300 | 4152930900 | 81600 | 81600 | 81700 | 81600 | 20 |
| 399 | 20231006 | 120200 | 4151298400 | 81600 | 81600 | 81700 | 81600 | 147 |
| 400 | 20231006 | 120100 | 4139293200 | 81600 | 81800 | 81800 | 81600 | 67 |
| 401 | 20231006 | 120000 | 4133822400 | 81700 | 81500 | 81700 | 81500 | 334 |
| 402 | 20231006 | 115900 | 4106546400 | 81500 | 81600 | 81600 | 81500 | 54 |
| 403 | 20231006 | 115800 | 4102143500 | 81600 | 81600 | 81600 | 81600 | 22 |
| 404 | 20231006 | 115700 | 4100348300 | 81600 | 81600 | 81700 | 81600 | 142 |
| 405 | 20231006 | 115600 | 4088750500 | 81700 | 81600 | 81700 | 81600 | 207 |
| 406 | 20231006 | 115500 | 4071849200 | 81600 | 81600 | 81600 | 81600 | 53 |
| 407 | 20231006 | 115400 | 4067524400 | 81600 | 81500 | 81600 | 81500 | 78 |
| 408 | 20231006 | 115300 | 4061162300 | 81500 | 81600 | 81600 | 81500 | 252 |
| 409 | 20231006 | 115200 | 4040599900 | 81500 | 81500 | 81500 | 81500 | 24 |
| 410 | 20231006 | 115100 | 4038643900 | 81500 | 81600 | 81600 | 81500 | 129 |
| 411 | 20231006 | 115000 | 4028119500 | 81500 | 81600 | 81600 | 81500 | 165 |
| 412 | 20231006 | 114900 | 4014662000 | 81500 | 81500 | 81500 | 81500 | 56 |
| 413 | 20231006 | 114800 | 4010098000 | 81500 | 81500 | 81600 | 81500 | 133 |
| 414 | 20231006 | 114700 | 3999248400 | 81600 | 81500 | 81600 | 81500 | 19 |
| 415 | 20231006 | 114600 | 3997699400 | 81600 | 81600 | 81700 | 81600 | 162 |
| 416 | 20231006 | 114500 | 3984470200 | 81600 | 81600 | 81700 | 81600 | 117 |
| 417 | 20231006 | 114400 | 3974912900 | 81600 | 81700 | 81800 | 81600 | 1360 |
| 418 | 20231006 | 114300 | 3863724700 | 81700 | 81600 | 81700 | 81600 | 115 |
| 419 | 20231006 | 114200 | 3854330400 | 81600 | 81700 | 81700 | 81600 | 167 |
| 420 | 20231006 | 114100 | 3840693100 | 81600 | 81400 | 81700 | 81400 | 851 |
| 421 | 20231006 | 114000 | 3771256400 | 81400 | 81400 | 81500 | 81400 | 112 |
| 422 | 20231006 | 113900 | 3762129600 | 81400 | 81400 | 81500 | 81400 | 59 |
| 423 | 20231006 | 113800 | 3757326000 | 81500 | 81400 | 81500 | 81400 | 167 |
| 424 | 20231006 | 113700 | 3743721600 | 81400 | 81500 | 81500 | 81400 | 133 |
| 425 | 20231006 | 113600 | 3732885300 | 81400 | 81400 | 81400 | 81400 | 22 |
| 426 | 20231006 | 113500 | 3731094500 | 81400 | 81400 | 81500 | 81400 | 157 |
| 427 | 20231006 | 113400 | 3718304200 | 81400 | 81500 | 81500 | 81400 | 113 |
| 428 | 20231006 | 113300 | 3709096000 | 81400 | 81400 | 81400 | 81400 | 55 |
| 429 | 20231006 | 113200 | 3704619000 | 81500 | 81300 | 81600 | 81300 | 786 |
| 430 | 20231006 | 113100 | 3640535500 | 81300 | 81400 | 81400 | 81300 | 75 |
| 431 | 20231006 | 113000 | 3634434900 | 81300 | 81300 | 81400 | 81300 | 154 |
| 432 | 20231006 | 112900 | 3621904600 | 81300 | 81400 | 81400 | 81300 | 142 |
| 433 | 20231006 | 112800 | 3610349900 | 81400 | 81400 | 81400 | 81300 | 64 |
| 434 | 20231006 | 112700 | 3605146100 | 81400 | 81400 | 81400 | 81300 | 136 |
| 435 | 20231006 | 112600 | 3594079200 | 81300 | 81500 | 81500 | 81200 | 343 |
| 436 | 20231006 | 112500 | 3566172900 | 81500 | 81400 | 81500 | 81400 | 48 |
| 437 | 20231006 | 112400 | 3562265100 | 81400 | 81500 | 81500 | 81400 | 153 |
| 438 | 20231006 | 112300 | 3549800800 | 81400 | 81400 | 81500 | 81400 | 30 |
| 439 | 20231006 | 112200 | 3547358600 | 81400 | 81300 | 81600 | 81300 | 159 |
| 440 | 20231006 | 112100 | 3534387900 | 81300 | 81400 | 81400 | 81200 | 329 |
| 441 | 20231006 | 112000 | 3507618500 | 81300 | 81400 | 81400 | 81300 | 119 |
| 442 | 20231006 | 111900 | 3497943700 | 81400 | 81400 | 81400 | 81300 | 336 |
| 443 | 20231006 | 111800 | 3470596600 | 81400 | 81500 | 81500 | 81400 | 137 |
| 444 | 20231006 | 111700 | 3459434800 | 81400 | 81400 | 81400 | 81400 | 22 |
| 445 | 20231006 | 111600 | 3457644000 | 81400 | 81300 | 81500 | 81300 | 277 |
| 446 | 20231006 | 111500 | 3435084500 | 81300 | 81400 | 81400 | 81300 | 79 |
| 447 | 20231006 | 111400 | 3428657700 | 81500 | 81400 | 81500 | 81300 | 346 |
| 448 | 20231006 | 111300 | 3400483900 | 81400 | 81300 | 81500 | 81300 | 150 |
| 449 | 20231006 | 111200 | 3388273700 | 81300 | 81400 | 81400 | 81300 | 170 |
| 450 | 20231006 | 111100 | 3374436900 | 81400 | 81500 | 81500 | 81400 | 370 |
| 451 | 20231006 | 111000 | 3344286300 | 81500 | 81600 | 81600 | 81500 | 146 |
| 452 | 20231006 | 110900 | 3332376800 | 81500 | 81500 | 81500 | 81500 | 52 |
| 453 | 20231006 | 110800 | 3328138800 | 81500 | 81500 | 81500 | 81400 | 72 |
| 454 | 20231006 | 110700 | 3322273300 | 81600 | 81500 | 81600 | 81500 | 42 |
| 455 | 20231006 | 110600 | 3318850200 | 81500 | 81500 | 81600 | 81500 | 128 |
| 456 | 20231006 | 110500 | 3308407700 | 81500 | 81600 | 81700 | 81500 | 153 |
| 457 | 20231006 | 110400 | 3295912800 | 81600 | 81700 | 81700 | 81600 | 17 |
| 458 | 20231006 | 110300 | 3294525300 | 81700 | 81600 | 81800 | 81600 | 105 |
| 459 | 20231006 | 110200 | 3285946500 | 81600 | 81600 | 81600 | 81600 | 98 |
| 460 | 20231006 | 110100 | 3277949700 | 81500 | 81600 | 81700 | 81500 | 73 |
| 461 | 20231006 | 110000 | 3271993600 | 81600 | 81700 | 81700 | 81600 | 139 |
| 462 | 20231006 | 105900 | 3260640500 | 81600 | 81600 | 81700 | 81600 | 39 |
| 463 | 20231006 | 105800 | 3257458000 | 81600 | 81600 | 81700 | 81600 | 143 |
| 464 | 20231006 | 105700 | 3245779100 | 81600 | 81500 | 81700 | 81500 | 96 |
| 465 | 20231006 | 105600 | 3237948000 | 81500 | 81500 | 81500 | 81500 | 6 |
| 466 | 20231006 | 105500 | 3237459000 | 81600 | 81500 | 81600 | 81500 | 150 |
| 467 | 20231006 | 105400 | 3225223900 | 81500 | 81400 | 81600 | 81400 | 76 |
| 468 | 20231006 | 105300 | 3219032000 | 81500 | 81500 | 81500 | 81500 | 20 |
| 469 | 20231006 | 105200 | 3217402000 | 81400 | 81400 | 81500 | 81400 | 371 |
| 470 | 20231006 | 105100 | 3187171700 | 81500 | 81600 | 81600 | 81500 | 289 |
| 471 | 20231006 | 105000 | 3163607700 | 81500 | 81500 | 81500 | 81500 | 42 |
| 472 | 20231006 | 104900 | 3160184700 | 81500 | 81500 | 81600 | 81500 | 125 |
| 473 | 20231006 | 104800 | 3149987200 | 81500 | 81600 | 81600 | 81500 | 36 |
| 474 | 20231006 | 104700 | 3147052700 | 81600 | 81800 | 81800 | 81500 | 579 |
| 475 | 20231006 | 104600 | 3099771400 | 81800 | 81800 | 81900 | 81800 | 196 |
| 476 | 20231006 | 104500 | 3083728600 | 81800 | 81700 | 81800 | 81500 | 266 |
| 477 | 20231006 | 104400 | 3061980200 | 81800 | 81700 | 81800 | 81600 | 236 |
| 478 | 20231006 | 104300 | 3042698500 | 81600 | 81600 | 81600 | 81600 | 133 |
| 479 | 20231006 | 104200 | 3031845700 | 81500 | 81800 | 81800 | 81500 | 329 |
| 480 | 20231006 | 104100 | 3004999300 | 81800 | 81700 | 81900 | 81700 | 302 |
| 481 | 20231006 | 104000 | 2980295300 | 81700 | 81700 | 81700 | 81700 | 44 |
| 482 | 20231006 | 103900 | 2976700500 | 81700 | 81800 | 81900 | 81700 | 766 |
| 483 | 20231006 | 103800 | 2913989400 | 81900 | 81500 | 81900 | 81500 | 1208 |
| 484 | 20231006 | 103700 | 2815282500 | 81500 | 81500 | 81500 | 81500 | 32 |
| 485 | 20231006 | 103600 | 2812674500 | 81500 | 81600 | 81700 | 81500 | 221 |
| 486 | 20231006 | 103500 | 2794632400 | 81600 | 81700 | 81700 | 81600 | 149 |
| 487 | 20231006 | 103400 | 2782463500 | 81600 | 82000 | 82000 | 81600 | 847 |
| 488 | 20231006 | 103300 | 2713121600 | 82000 | 81900 | 82000 | 81800 | 118 |
| 489 | 20231006 | 103200 | 2703454600 | 82000 | 81900 | 82100 | 81900 | 249 |
| 490 | 20231006 | 103100 | 2683036500 | 82000 | 81900 | 82000 | 81900 | 130 |
| 491 | 20231006 | 103000 | 2672379400 | 81900 | 81900 | 82000 | 81900 | 126 |
| 492 | 20231006 | 102900 | 2662050000 | 81900 | 82000 | 82000 | 81900 | 32 |
| 493 | 20231006 | 102800 | 2659428700 | 81900 | 81900 | 82000 | 81900 | 167 |
| 494 | 20231006 | 102700 | 2645741400 | 81900 | 82000 | 82000 | 81900 | 119 |
| 495 | 20231006 | 102600 | 2635985300 | 81900 | 81900 | 81900 | 81900 | 37 |
| 496 | 20231006 | 102500 | 2632955000 | 82000 | 81800 | 82000 | 81800 | 79 |
| 497 | 20231006 | 102400 | 2626487700 | 81800 | 81900 | 82000 | 81800 | 174 |
| 498 | 20231006 | 102300 | 2612232900 | 81800 | 81800 | 81900 | 81800 | 120 |
| 499 | 20231006 | 102200 | 2602406900 | 81900 | 81900 | 82000 | 81800 | 1706 |
| 500 | 20231006 | 102100 | 2462586200 | 81800 | 81800 | 81800 | 81800 | 6 |
| 501 | 20231006 | 102000 | 2462095400 | 81900 | 81800 | 81900 | 81800 | 145 |
| 502 | 20231006 | 101900 | 2450224200 | 81900 | 81900 | 81900 | 81800 | 148 |
| 503 | 20231006 | 101800 | 2438107300 | 81800 | 81800 | 81800 | 81800 | 29 |
| 504 | 20231006 | 101700 | 2435735100 | 81800 | 81800 | 81900 | 81800 | 145 |
| 505 | 20231006 | 101600 | 2423864100 | 81800 | 81800 | 81900 | 81800 | 28 |
| 506 | 20231006 | 101500 | 2421573100 | 81900 | 81800 | 81900 | 81800 | 104 |
| 507 | 20231006 | 101400 | 2413055900 | 81800 | 81800 | 81900 | 81800 | 152 |
| 508 | 20231006 | 101300 | 2400612300 | 81800 | 81800 | 81900 | 81800 | 47 |
| 509 | 20231006 | 101200 | 2396766500 | 81800 | 81800 | 81900 | 81800 | 214 |
| 510 | 20231006 | 101100 | 2379242500 | 81800 | 81800 | 81800 | 81800 | 33 |
| 511 | 20231006 | 101000 | 2376543100 | 81700 | 81800 | 81800 | 81700 | 35 |
| 512 | 20231006 | 100900 | 2373681700 | 81700 | 81700 | 81800 | 81700 | 259 |
| 513 | 20231006 | 100800 | 2352500400 | 81700 | 81800 | 81800 | 81700 | 165 |
| 514 | 20231006 | 100700 | 2339005300 | 81800 | 81800 | 81800 | 81700 | 289 |
| 515 | 20231006 | 100600 | 2315365800 | 81900 | 81900 | 82000 | 81900 | 321 |
| 516 | 20231006 | 100500 | 2289065800 | 81900 | 81900 | 81900 | 81900 | 105 |
| 517 | 20231006 | 100400 | 2280466300 | 81900 | 81900 | 81900 | 81900 | 110 |
| 518 | 20231006 | 100300 | 2271457300 | 82000 | 81900 | 82000 | 81900 | 157 |
| 519 | 20231006 | 100200 | 2258588500 | 81900 | 81900 | 81900 | 81900 | 36 |
| 520 | 20231006 | 100100 | 2255640100 | 81900 | 81900 | 82000 | 81900 | 267 |
| 521 | 20231006 | 100000 | 2233762700 | 82000 | 81900 | 82000 | 81900 | 26 |
| 522 | 20231006 | 095900 | 2231632700 | 81900 | 82000 | 82000 | 81900 | 13 |
| 523 | 20231006 | 095800 | 2230567000 | 82100 | 82100 | 82100 | 82100 | 654 |
| 524 | 20231006 | 095700 | 2176873600 | 82100 | 82100 | 82200 | 82100 | 18 |
| 525 | 20231006 | 095600 | 2175395300 | 82100 | 82100 | 82100 | 82100 | 741 |
| 526 | 20231006 | 095500 | 2114559200 | 82100 | 81900 | 82100 | 81900 | 944 |
| 527 | 20231006 | 095400 | 2037159300 | 81900 | 81900 | 82000 | 81900 | 70 |
| 528 | 20231006 | 095300 | 2031424600 | 82000 | 81900 | 82000 | 81900 | 196 |
| 529 | 20231006 | 095200 | 2015353100 | 82000 | 81900 | 82000 | 81900 | 84 |
| 530 | 20231006 | 095100 | 2008465500 | 82000 | 81900 | 82000 | 81900 | 155 |
| 531 | 20231006 | 095000 | 1995760500 | 81900 | 81900 | 82000 | 81900 | 341 |
| 532 | 20231006 | 094900 | 1967822300 | 81900 | 81900 | 81900 | 81900 | 33 |
| 533 | 20231006 | 094800 | 1965119600 | 81900 | 82000 | 82000 | 81800 | 350 |
| 534 | 20231006 | 094700 | 1936457100 | 81800 | 82100 | 82200 | 81800 | 824 |
| 535 | 20231006 | 094600 | 1868832600 | 82200 | 81900 | 82200 | 81900 | 653 |
| 536 | 20231006 | 094500 | 1815212100 | 81900 | 81600 | 82000 | 81600 | 461 |
| 537 | 20231006 | 094400 | 1777475100 | 81700 | 81600 | 81700 | 81600 | 207 |
| 538 | 20231006 | 094300 | 1760583400 | 81500 | 81500 | 81500 | 81500 | 107 |
| 539 | 20231006 | 094200 | 1751862900 | 81500 | 81500 | 81600 | 81500 | 298 |
| 540 | 20231006 | 094100 | 1727549800 | 81600 | 81600 | 81600 | 81600 | 284 |
| 541 | 20231006 | 094000 | 1704375400 | 81600 | 81600 | 81700 | 81600 | 208 |
| 542 | 20231006 | 093900 | 1687392600 | 81600 | 81700 | 81700 | 81600 | 205 |
| 543 | 20231006 | 093800 | 1670648500 | 81700 | 81800 | 81800 | 81700 | 464 |
| 544 | 20231006 | 093700 | 1632721200 | 81700 | 81800 | 81800 | 81700 | 415 |
| 545 | 20231006 | 093600 | 1598781400 | 81800 | 81800 | 81800 | 81800 | 31 |
| 546 | 20231006 | 093500 | 1596245600 | 81800 | 81800 | 81800 | 81800 | 176 |
| 547 | 20231006 | 093400 | 1581848800 | 81800 | 81900 | 81900 | 81800 | 41 |
| 548 | 20231006 | 093300 | 1578494900 | 81900 | 81800 | 81900 | 81800 | 42 |
| 549 | 20231006 | 093200 | 1575059200 | 81900 | 82000 | 82000 | 81900 | 1304 |
| 550 | 20231006 | 093100 | 1468150000 | 82000 | 82100 | 82100 | 82000 | 42 |
| 551 | 20231006 | 093000 | 1464703700 | 82100 | 82200 | 82200 | 82100 | 198 |
| 552 | 20231006 | 092900 | 1448445200 | 82100 | 82000 | 82200 | 82000 | 149 |
| 553 | 20231006 | 092800 | 1436212200 | 82000 | 82000 | 82000 | 82000 | 21 |
| 554 | 20231006 | 092700 | 1434490200 | 82000 | 82000 | 82000 | 82000 | 17 |
| 555 | 20231006 | 092600 | 1433096200 | 82000 | 82200 | 82200 | 82000 | 256 |
| 556 | 20231006 | 092500 | 1412074600 | 82200 | 82300 | 82300 | 82200 | 310 |
| 557 | 20231006 | 092400 | 1386578300 | 82200 | 82200 | 82200 | 82200 | 58 |
| 558 | 20231006 | 092300 | 1381810700 | 82200 | 82300 | 82300 | 82200 | 264 |
| 559 | 20231006 | 092200 | 1360092200 | 82200 | 82000 | 82200 | 82000 | 151 |
| 560 | 20231006 | 092100 | 1347689800 | 82400 | 82000 | 82400 | 82000 | 1068 |
| 561 | 20231006 | 092000 | 1259889800 | 82000 | 81900 | 82000 | 81900 | 328 |
| 562 | 20231006 | 091900 | 1232993900 | 81900 | 81900 | 81900 | 81900 | 0 |
| 563 | 20231006 | 091800 | 1232993900 | 81900 | 81900 | 81900 | 81900 | 3 |
| 564 | 20231006 | 091700 | 1232748200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 565 | 20231006 | 091600 | 1232748200 | 81900 | 82000 | 82000 | 81900 | 222 |
| 566 | 20231006 | 091500 | 1214555100 | 82000 | 82100 | 82100 | 82000 | 43 |
| 567 | 20231006 | 091400 | 1211024900 | 82100 | 82000 | 82100 | 82000 | 217 |
| 568 | 20231006 | 091300 | 1193225100 | 82000 | 82100 | 82200 | 82000 | 612 |
| 569 | 20231006 | 091200 | 1142933900 | 81800 | 81900 | 81900 | 81800 | 141 |
| 570 | 20231006 | 091100 | 1131390800 | 81900 | 82300 | 82300 | 81900 | 340 |
| 571 | 20231006 | 091000 | 1103456500 | 82300 | 82200 | 82300 | 82100 | 661 |
| 572 | 20231006 | 090900 | 1049116400 | 82000 | 82000 | 82000 | 82000 | 16 |
| 573 | 20231006 | 090800 | 1047804400 | 81800 | 81900 | 82100 | 81800 | 1417 |
| 574 | 20231006 | 090700 | 931632800 | 81900 | 82000 | 82000 | 81900 | 916 |
| 575 | 20231006 | 090600 | 856529800 | 82100 | 82200 | 82200 | 81900 | 712 |
| 576 | 20231006 | 090500 | 798127900 | 82000 | 82100 | 82100 | 82000 | 574 |
| 577 | 20231006 | 090400 | 751003800 | 82200 | 82000 | 82200 | 81900 | 783 |
| 578 | 20231006 | 090300 | 686772700 | 82000 | 82100 | 82200 | 82000 | 652 |
| 579 | 20231006 | 090200 | 633243000 | 82100 | 82400 | 82400 | 82100 | 1016 |
| 580 | 20231006 | 090100 | 549668000 | 82600 | 82600 | 82800 | 82400 | 1170 |
| 581 | 20231006 | 090000 | 453000400 | 82600 | 82600 | 82800 | 81900 | 5477 |