31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 47661 |
| 3 | 20240430 | 183900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20240430 | 183800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20240430 | 183700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20240430 | 183600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20240430 | 183500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20240430 | 183400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20240430 | 183300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20240430 | 183200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20240430 | 183100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20240430 | 183000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20240430 | 182900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20240430 | 182800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20240430 | 182700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20240430 | 182600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20240430 | 182500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20240430 | 182400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20240430 | 182300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20240430 | 182200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20240430 | 182100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20240430 | 182000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20240430 | 181900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20240430 | 181800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20240430 | 181700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20240430 | 181600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20240430 | 181500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20240430 | 181400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20240430 | 181300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20240430 | 181200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20240430 | 181100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20240430 | 181000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 47661 |
| 33 | 20240430 | 180900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20240430 | 180800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20240430 | 180700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20240430 | 180600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20240430 | 180500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20240430 | 180400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20240430 | 180300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20240430 | 180200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20240430 | 180100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20240430 | 180000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20240430 | 175900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20240430 | 175800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20240430 | 175700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20240430 | 175600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20240430 | 175500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20240430 | 175400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20240430 | 175300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20240430 | 175200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20240430 | 175100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20240430 | 175000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20240430 | 174900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20240430 | 174800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20240430 | 174700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20240430 | 174600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20240430 | 174500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20240430 | 174400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20240430 | 174300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20240430 | 174200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20240430 | 174100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20240430 | 174000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 47661 |
| 63 | 20240430 | 173900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20240430 | 173800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20240430 | 173700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20240430 | 173600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20240430 | 173500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20240430 | 173400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20240430 | 173300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20240430 | 173200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20240430 | 173100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20240430 | 173000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20240430 | 172900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20240430 | 172800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20240430 | 172700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20240430 | 172600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20240430 | 172500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20240430 | 172400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20240430 | 172300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20240430 | 172200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20240430 | 172100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20240430 | 172000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20240430 | 171900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20240430 | 171800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20240430 | 171700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20240430 | 171600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20240430 | 171500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20240430 | 171400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20240430 | 171300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20240430 | 171200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20240430 | 171100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20240430 | 171000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 47661 |
| 93 | 20240430 | 170900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20240430 | 170800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20240430 | 170700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20240430 | 170600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20240430 | 170500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20240430 | 170400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20240430 | 170300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20240430 | 170200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20240430 | 170100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20240430 | 170000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20240430 | 165900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20240430 | 165800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20240430 | 165700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20240430 | 165600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20240430 | 165500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20240430 | 165400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20240430 | 165300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20240430 | 165200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20240430 | 165100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20240430 | 165000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20240430 | 164900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20240430 | 164800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20240430 | 164700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20240430 | 164600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20240430 | 164500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20240430 | 164400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20240430 | 164300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20240430 | 164200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20240430 | 164100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20240430 | 164000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 47661 |
| 123 | 20240430 | 163900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20240430 | 163800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20240430 | 163700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20240430 | 163600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20240430 | 163500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20240430 | 163400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20240430 | 163300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20240430 | 163200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20240430 | 163100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20240430 | 163000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20240430 | 162900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20240430 | 162800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20240430 | 162700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20240430 | 162600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20240430 | 162500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20240430 | 162400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20240430 | 162300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20240430 | 162200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20240430 | 162100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20240430 | 162000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20240430 | 161900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20240430 | 161800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20240430 | 161700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20240430 | 161600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20240430 | 161500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20240430 | 161400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20240430 | 161300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20240430 | 161200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20240430 | 161100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20240430 | 161000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 47661 |
| 153 | 20240430 | 160900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20240430 | 160800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20240430 | 160700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20240430 | 160600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20240430 | 160500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20240430 | 160400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20240430 | 160300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20240430 | 160200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20240430 | 160100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20240430 | 160000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20240430 | 155900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20240430 | 155800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20240430 | 155700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20240430 | 155600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20240430 | 155500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20240430 | 155400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20240430 | 155300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20240430 | 155200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20240430 | 155100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20240430 | 155000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20240430 | 154900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20240430 | 154800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20240430 | 154700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20240430 | 154600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20240430 | 154500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20240430 | 154400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20240430 | 154300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20240430 | 154200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20240430 | 154100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20240430 | 154000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 47661 |
| 183 | 20240430 | 153900 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20240430 | 153800 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20240430 | 153700 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20240430 | 153600 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20240430 | 153500 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20240430 | 153400 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20240430 | 153300 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20240430 | 153200 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20240430 | 153100 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20240430 | 153000 | 14252567900 | 79400 | 79400 | 79400 | 79400 | 47661 |
| 193 | 20240430 | 152900 | 10468284500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 194 | 20240430 | 152800 | 10468284500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 195 | 20240430 | 152700 | 10468284500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 196 | 20240430 | 152600 | 10468284500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 197 | 20240430 | 152500 | 10468284500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 198 | 20240430 | 152400 | 10468284500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 199 | 20240430 | 152300 | 10468284500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 200 | 20240430 | 152200 | 10468284500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 201 | 20240430 | 152100 | 10468284500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 202 | 20240430 | 152000 | 10468284500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 203 | 20240430 | 151900 | 10468284500 | 79700 | 79700 | 79800 | 79400 | 666 |
| 204 | 20240430 | 151800 | 10415233600 | 79400 | 79400 | 79800 | 79300 | 1838 |
| 205 | 20240430 | 151700 | 10269182000 | 79300 | 79400 | 79400 | 79300 | 2205 |
| 206 | 20240430 | 151600 | 10094189800 | 79300 | 79400 | 79400 | 79300 | 403 |
| 207 | 20240430 | 151500 | 10062229900 | 79400 | 79300 | 79400 | 79200 | 3277 |
| 208 | 20240430 | 151400 | 9802383900 | 79300 | 79400 | 79400 | 79300 | 1407 |
| 209 | 20240430 | 151300 | 9690778000 | 79500 | 79400 | 79500 | 79400 | 1261 |
| 210 | 20240430 | 151200 | 9590645800 | 79400 | 79400 | 79500 | 79400 | 409 |
| 211 | 20240430 | 151100 | 9558155600 | 79400 | 79500 | 79500 | 79400 | 703 |
| 212 | 20240430 | 151000 | 9502309100 | 79500 | 79400 | 79500 | 79400 | 503 |
| 213 | 20240430 | 150900 | 9462350600 | 79500 | 79400 | 79500 | 79400 | 777 |
| 214 | 20240430 | 150800 | 9400609400 | 79500 | 79500 | 79500 | 79400 | 830 |
| 215 | 20240430 | 150700 | 9334629400 | 79500 | 79400 | 79500 | 79400 | 558 |
| 216 | 20240430 | 150600 | 9290283500 | 79400 | 79700 | 79700 | 79300 | 1285 |
| 217 | 20240430 | 150500 | 9188067400 | 79700 | 79700 | 79700 | 79600 | 562 |
| 218 | 20240430 | 150400 | 9143295400 | 79700 | 79700 | 79700 | 79600 | 541 |
| 219 | 20240430 | 150300 | 9100197600 | 79600 | 79600 | 79700 | 79500 | 1373 |
| 220 | 20240430 | 150200 | 8990906000 | 79500 | 79600 | 79600 | 79400 | 639 |
| 221 | 20240430 | 150100 | 8940080900 | 79400 | 79600 | 79600 | 79400 | 1038 |
| 222 | 20240430 | 150000 | 8857540600 | 79500 | 79600 | 79600 | 79500 | 568 |
| 223 | 20240430 | 145900 | 8812348700 | 79500 | 79600 | 79600 | 79500 | 781 |
| 224 | 20240430 | 145800 | 8750221900 | 79500 | 79500 | 79600 | 79500 | 648 |
| 225 | 20240430 | 145700 | 8698671800 | 79500 | 79400 | 79600 | 79400 | 1023 |
| 226 | 20240430 | 145600 | 8617341600 | 79400 | 79400 | 79500 | 79400 | 677 |
| 227 | 20240430 | 145500 | 8563536500 | 79400 | 79500 | 79500 | 79300 | 1286 |
| 228 | 20240430 | 145400 | 8461344300 | 79500 | 79500 | 79600 | 79400 | 407 |
| 229 | 20240430 | 145300 | 8428986100 | 79400 | 79400 | 79600 | 79400 | 2903 |
| 230 | 20240430 | 145200 | 8198213800 | 79500 | 79400 | 79500 | 79400 | 814 |
| 231 | 20240430 | 145100 | 8133548700 | 79500 | 79400 | 79500 | 79300 | 799 |
| 232 | 20240430 | 145000 | 8070119900 | 79300 | 79400 | 79500 | 79300 | 2028 |
| 233 | 20240430 | 144900 | 7909125500 | 79400 | 79400 | 79500 | 79400 | 741 |
| 234 | 20240430 | 144800 | 7850253500 | 79400 | 79600 | 79600 | 79400 | 4952 |
| 235 | 20240430 | 144700 | 7456621600 | 79500 | 79600 | 79600 | 79500 | 995 |
| 236 | 20240430 | 144600 | 7377479900 | 79500 | 79500 | 79600 | 79500 | 539 |
| 237 | 20240430 | 144500 | 7334590300 | 79600 | 79600 | 79700 | 79500 | 967 |
| 238 | 20240430 | 144400 | 7257625100 | 79600 | 79700 | 79700 | 79500 | 511 |
| 239 | 20240430 | 144300 | 7216950100 | 79700 | 79600 | 79700 | 79600 | 583 |
| 240 | 20240430 | 144200 | 7170505000 | 79600 | 79600 | 79700 | 79600 | 823 |
| 241 | 20240430 | 144100 | 7104956100 | 79600 | 79600 | 79700 | 79500 | 2649 |
| 242 | 20240430 | 144000 | 6894018400 | 79600 | 79600 | 79600 | 79500 | 404 |
| 243 | 20240430 | 143900 | 6861895700 | 79500 | 79600 | 79600 | 79500 | 275 |
| 244 | 20240430 | 143800 | 6840026900 | 79600 | 79600 | 79700 | 79500 | 419 |
| 245 | 20240430 | 143700 | 6806699600 | 79500 | 79700 | 79700 | 79500 | 1574 |
| 246 | 20240430 | 143600 | 6681434600 | 79600 | 79700 | 79700 | 79600 | 527 |
| 247 | 20240430 | 143500 | 6639473800 | 79700 | 79700 | 79700 | 79600 | 667 |
| 248 | 20240430 | 143400 | 6586361500 | 79600 | 79700 | 79700 | 79600 | 492 |
| 249 | 20240430 | 143300 | 6547190900 | 79700 | 79600 | 79700 | 79600 | 288 |
| 250 | 20240430 | 143200 | 6524261800 | 79600 | 79600 | 79700 | 79600 | 324 |
| 251 | 20240430 | 143100 | 6498464200 | 79600 | 79600 | 79700 | 79600 | 117 |
| 252 | 20240430 | 143000 | 6489147300 | 79700 | 79700 | 79800 | 79600 | 628 |
| 253 | 20240430 | 142900 | 6439101400 | 79800 | 79700 | 79800 | 79600 | 622 |
| 254 | 20240430 | 142800 | 6389543800 | 79700 | 79800 | 79800 | 79700 | 121 |
| 255 | 20240430 | 142700 | 6379895200 | 79800 | 79700 | 79800 | 79600 | 530 |
| 256 | 20240430 | 142600 | 6337662900 | 79700 | 79800 | 79800 | 79700 | 337 |
| 257 | 20240430 | 142500 | 6310800200 | 79700 | 79800 | 79800 | 79600 | 1805 |
| 258 | 20240430 | 142400 | 6166935100 | 79700 | 79800 | 79800 | 79700 | 199 |
| 259 | 20240430 | 142300 | 6151068100 | 79700 | 79800 | 79800 | 79700 | 285 |
| 260 | 20240430 | 142200 | 6128340200 | 79700 | 79800 | 79800 | 79700 | 362 |
| 261 | 20240430 | 142100 | 6099471200 | 79700 | 79800 | 79800 | 79700 | 393 |
| 262 | 20240430 | 142000 | 6068120400 | 79800 | 79800 | 79800 | 79700 | 144 |
| 263 | 20240430 | 141900 | 6056629800 | 79700 | 79800 | 79800 | 79700 | 158 |
| 264 | 20240430 | 141800 | 6044033800 | 79800 | 79900 | 79900 | 79700 | 1435 |
| 265 | 20240430 | 141700 | 5929540900 | 79900 | 79900 | 79900 | 79800 | 41 |
| 266 | 20240430 | 141600 | 5926266400 | 79900 | 79900 | 79900 | 79800 | 166 |
| 267 | 20240430 | 141500 | 5913015600 | 79900 | 79800 | 80000 | 79800 | 284 |
| 268 | 20240430 | 141400 | 5890341100 | 79900 | 79900 | 80000 | 79800 | 2119 |
| 269 | 20240430 | 141300 | 5721042800 | 79800 | 79900 | 79900 | 79800 | 116 |
| 270 | 20240430 | 141200 | 5711775600 | 79800 | 79900 | 79900 | 79800 | 428 |
| 271 | 20240430 | 141100 | 5677612700 | 79900 | 79900 | 79900 | 79800 | 233 |
| 272 | 20240430 | 141000 | 5659016200 | 79800 | 79900 | 79900 | 79800 | 309 |
| 273 | 20240430 | 140900 | 5634348000 | 79800 | 79900 | 79900 | 79800 | 340 |
| 274 | 20240430 | 140800 | 5607213400 | 79800 | 79900 | 79900 | 79800 | 220 |
| 275 | 20240430 | 140700 | 5589651300 | 79900 | 80000 | 80000 | 79900 | 601 |
| 276 | 20240430 | 140600 | 5541630600 | 80000 | 80000 | 80000 | 79900 | 183 |
| 277 | 20240430 | 140500 | 5527000700 | 79900 | 79900 | 80000 | 79900 | 269 |
| 278 | 20240430 | 140400 | 5505504400 | 80000 | 80000 | 80000 | 79900 | 268 |
| 279 | 20240430 | 140300 | 5484085400 | 80000 | 80000 | 80000 | 79900 | 159 |
| 280 | 20240430 | 140200 | 5471374000 | 80000 | 80000 | 80000 | 79900 | 75 |
| 281 | 20240430 | 140100 | 5465377600 | 80000 | 80000 | 80000 | 79900 | 168 |
| 282 | 20240430 | 140000 | 5451950600 | 80000 | 80000 | 80000 | 79900 | 471 |
| 283 | 20240430 | 135900 | 5414305800 | 79900 | 79900 | 80000 | 79900 | 156 |
| 284 | 20240430 | 135800 | 5401829000 | 79900 | 80000 | 80000 | 79900 | 162 |
| 285 | 20240430 | 135700 | 5388872400 | 79900 | 80000 | 80000 | 79900 | 309 |
| 286 | 20240430 | 135600 | 5364174300 | 80000 | 80000 | 80000 | 79900 | 105 |
| 287 | 20240430 | 135500 | 5355781900 | 80000 | 79900 | 80000 | 79900 | 30 |
| 288 | 20240430 | 135400 | 5353382100 | 79900 | 80000 | 80000 | 79900 | 305 |
| 289 | 20240430 | 135300 | 5329001200 | 80000 | 80000 | 80000 | 79900 | 230 |
| 290 | 20240430 | 135200 | 5310620100 | 80000 | 80000 | 80000 | 79900 | 99 |
| 291 | 20240430 | 135100 | 5302702700 | 79900 | 80000 | 80000 | 79900 | 137 |
| 292 | 20240430 | 135000 | 5291751400 | 80000 | 80000 | 80000 | 79900 | 235 |
| 293 | 20240430 | 134900 | 5272959800 | 80000 | 80000 | 80000 | 79900 | 179 |
| 294 | 20240430 | 134800 | 5258653900 | 80000 | 80000 | 80000 | 79900 | 128 |
| 295 | 20240430 | 134700 | 5248421800 | 80000 | 80000 | 80000 | 79900 | 370 |
| 296 | 20240430 | 134600 | 5218827500 | 80000 | 79900 | 80000 | 79800 | 447 |
| 297 | 20240430 | 134500 | 5183123900 | 79900 | 79800 | 79900 | 79800 | 74 |
| 298 | 20240430 | 134400 | 5177216800 | 79800 | 79900 | 79900 | 79800 | 48 |
| 299 | 20240430 | 134300 | 5173382700 | 79800 | 79800 | 79900 | 79800 | 291 |
| 300 | 20240430 | 134200 | 5150140800 | 79800 | 79900 | 79900 | 79800 | 465 |
| 301 | 20240430 | 134100 | 5113014200 | 79800 | 79900 | 79900 | 79800 | 25 |
| 302 | 20240430 | 134000 | 5111017300 | 79800 | 79900 | 79900 | 79800 | 61 |
| 303 | 20240430 | 133900 | 5106145300 | 79800 | 79900 | 79900 | 79800 | 277 |
| 304 | 20240430 | 133800 | 5084037500 | 79900 | 79900 | 79900 | 79800 | 935 |
| 305 | 20240430 | 133700 | 5009351800 | 79900 | 79900 | 79900 | 79800 | 94 |
| 306 | 20240430 | 133600 | 5001848000 | 79800 | 79900 | 79900 | 79800 | 196 |
| 307 | 20240430 | 133500 | 4986202600 | 79800 | 79900 | 79900 | 79800 | 167 |
| 308 | 20240430 | 133400 | 4972874500 | 79900 | 79900 | 79900 | 79800 | 393 |
| 309 | 20240430 | 133300 | 4941501300 | 79800 | 79800 | 79900 | 79800 | 87 |
| 310 | 20240430 | 133200 | 4934557000 | 79900 | 79900 | 79900 | 79800 | 153 |
| 311 | 20240430 | 133100 | 4922343300 | 79800 | 79900 | 79900 | 79800 | 213 |
| 312 | 20240430 | 133000 | 4905342800 | 79900 | 79900 | 79900 | 79800 | 162 |
| 313 | 20240430 | 132900 | 4892412000 | 79800 | 79900 | 79900 | 79800 | 37 |
| 314 | 20240430 | 132800 | 4889456200 | 79800 | 79900 | 79900 | 79800 | 256 |
| 315 | 20240430 | 132700 | 4869017800 | 79800 | 79900 | 79900 | 79800 | 138 |
| 316 | 20240430 | 132600 | 4858002300 | 79900 | 79900 | 79900 | 79800 | 48 |
| 317 | 20240430 | 132500 | 4854167600 | 79800 | 79800 | 79900 | 79800 | 107 |
| 318 | 20240430 | 132400 | 4845627500 | 79900 | 79900 | 79900 | 79800 | 272 |
| 319 | 20240430 | 132300 | 4823918300 | 79800 | 79900 | 79900 | 79800 | 202 |
| 320 | 20240430 | 132200 | 4807780500 | 80000 | 79800 | 80100 | 79800 | 370 |
| 321 | 20240430 | 132100 | 4778206500 | 79800 | 79800 | 79800 | 79700 | 231 |
| 322 | 20240430 | 132000 | 4759789600 | 79800 | 79900 | 79900 | 79800 | 562 |
| 323 | 20240430 | 131900 | 4714936600 | 79900 | 79900 | 79900 | 79800 | 55 |
| 324 | 20240430 | 131800 | 4710542200 | 79800 | 79900 | 79900 | 79800 | 171 |
| 325 | 20240430 | 131700 | 4696891200 | 79900 | 79800 | 79900 | 79800 | 398 |
| 326 | 20240430 | 131600 | 4665117600 | 79900 | 79900 | 79900 | 79800 | 63 |
| 327 | 20240430 | 131500 | 4660085500 | 79900 | 79900 | 79900 | 79800 | 128 |
| 328 | 20240430 | 131400 | 4649865300 | 79800 | 79900 | 79900 | 79800 | 213 |
| 329 | 20240430 | 131300 | 4632856100 | 79900 | 79900 | 79900 | 79800 | 182 |
| 330 | 20240430 | 131200 | 4618327700 | 79900 | 79800 | 79900 | 79800 | 155 |
| 331 | 20240430 | 131100 | 4605952700 | 79900 | 79900 | 79900 | 79800 | 59 |
| 332 | 20240430 | 131000 | 4601239700 | 79900 | 79800 | 80000 | 79800 | 453 |
| 333 | 20240430 | 130900 | 4565078100 | 79800 | 79900 | 79900 | 79800 | 226 |
| 334 | 20240430 | 130800 | 4547028400 | 80000 | 80000 | 80000 | 79900 | 24 |
| 335 | 20240430 | 130700 | 4545109300 | 79900 | 79800 | 79900 | 79800 | 113 |
| 336 | 20240430 | 130600 | 4536083300 | 79800 | 79900 | 79900 | 79800 | 328 |
| 337 | 20240430 | 130500 | 4509907300 | 79800 | 79900 | 79900 | 79800 | 16 |
| 338 | 20240430 | 130400 | 4508629900 | 79900 | 79900 | 80000 | 79800 | 96 |
| 339 | 20240430 | 130300 | 4500960100 | 79800 | 79900 | 79900 | 79800 | 157 |
| 340 | 20240430 | 130200 | 4488430900 | 79900 | 79900 | 79900 | 79800 | 505 |
| 341 | 20240430 | 130100 | 4448101200 | 79800 | 79900 | 79900 | 79800 | 14 |
| 342 | 20240430 | 130000 | 4446982700 | 79800 | 79900 | 79900 | 79800 | 174 |
| 343 | 20240430 | 125900 | 4433095700 | 79800 | 79800 | 79900 | 79800 | 160 |
| 344 | 20240430 | 125800 | 4420325400 | 79800 | 79800 | 79900 | 79700 | 617 |
| 345 | 20240430 | 125700 | 4371133300 | 79800 | 79900 | 80000 | 79700 | 629 |
| 346 | 20240430 | 125600 | 4320950000 | 79900 | 79800 | 79900 | 79800 | 315 |
| 347 | 20240430 | 125500 | 4295789100 | 79800 | 79900 | 80000 | 79800 | 462 |
| 348 | 20240430 | 125400 | 4258909900 | 80000 | 80000 | 80000 | 79900 | 313 |
| 349 | 20240430 | 125300 | 4233877400 | 80000 | 79900 | 80000 | 79900 | 92 |
| 350 | 20240430 | 125200 | 4226523000 | 80000 | 80000 | 80000 | 79900 | 84 |
| 351 | 20240430 | 125100 | 4219809900 | 79900 | 80000 | 80000 | 79900 | 238 |
| 352 | 20240430 | 125000 | 4200791700 | 79900 | 79900 | 80000 | 79800 | 43 |
| 353 | 20240430 | 124900 | 4197356800 | 79900 | 79800 | 79900 | 79800 | 112 |
| 354 | 20240430 | 124800 | 4188409200 | 79800 | 79900 | 79900 | 79800 | 330 |
| 355 | 20240430 | 124700 | 4162071600 | 79800 | 79800 | 79900 | 79800 | 13 |
| 356 | 20240430 | 124600 | 4161033300 | 79900 | 79900 | 79900 | 79800 | 51 |
| 357 | 20240430 | 124500 | 4156959700 | 79900 | 79900 | 79900 | 79800 | 137 |
| 358 | 20240430 | 124400 | 4146019200 | 79900 | 80000 | 80000 | 79900 | 228 |
| 359 | 20240430 | 124300 | 4127800000 | 80000 | 80000 | 80000 | 79900 | 31 |
| 360 | 20240430 | 124200 | 4125322000 | 80000 | 80000 | 80000 | 79900 | 96 |
| 361 | 20240430 | 124100 | 4117649400 | 79900 | 80000 | 80000 | 79900 | 89 |
| 362 | 20240430 | 124000 | 4110537300 | 79900 | 79900 | 80000 | 79900 | 202 |
| 363 | 20240430 | 123900 | 4094394900 | 80000 | 80000 | 80000 | 79900 | 147 |
| 364 | 20240430 | 123800 | 4082648900 | 80000 | 80000 | 80000 | 79900 | 84 |
| 365 | 20240430 | 123700 | 4075930200 | 79900 | 79900 | 80000 | 79900 | 213 |
| 366 | 20240430 | 123600 | 4058909900 | 80000 | 79900 | 80000 | 79900 | 105 |
| 367 | 20240430 | 123500 | 4050519000 | 80000 | 80000 | 80000 | 80000 | 58 |
| 368 | 20240430 | 123400 | 4045879000 | 80000 | 79900 | 80000 | 79800 | 241 |
| 369 | 20240430 | 123300 | 4026630400 | 79800 | 79900 | 79900 | 79800 | 220 |
| 370 | 20240430 | 123200 | 4009072700 | 79800 | 79900 | 79900 | 79800 | 25 |
| 371 | 20240430 | 123100 | 4007075700 | 79900 | 80000 | 80000 | 79900 | 11 |
| 372 | 20240430 | 123000 | 4006196000 | 80000 | 79800 | 80000 | 79700 | 359 |
| 373 | 20240430 | 122900 | 3977540400 | 79900 | 79800 | 79900 | 79800 | 132 |
| 374 | 20240430 | 122800 | 3966999000 | 79800 | 79800 | 79900 | 79800 | 28 |
| 375 | 20240430 | 122700 | 3964763100 | 79800 | 79800 | 79900 | 79800 | 50 |
| 376 | 20240430 | 122600 | 3960772400 | 79800 | 80000 | 80000 | 79800 | 234 |
| 377 | 20240430 | 122500 | 3942090000 | 80000 | 79900 | 80000 | 79800 | 136 |
| 378 | 20240430 | 122400 | 3931223800 | 79900 | 79900 | 79900 | 79800 | 136 |
| 379 | 20240430 | 122300 | 3920369300 | 79800 | 79900 | 79900 | 79800 | 39 |
| 380 | 20240430 | 122200 | 3917254200 | 80000 | 80000 | 80100 | 79900 | 273 |
| 381 | 20240430 | 122100 | 3895408500 | 79900 | 79900 | 79900 | 79800 | 108 |
| 382 | 20240430 | 122000 | 3886783600 | 79800 | 79800 | 79900 | 79700 | 47 |
| 383 | 20240430 | 121900 | 3883033900 | 79900 | 79700 | 79900 | 79700 | 305 |
| 384 | 20240430 | 121800 | 3858720600 | 79800 | 79900 | 79900 | 79700 | 168 |
| 385 | 20240430 | 121700 | 3845312100 | 79900 | 79800 | 79900 | 79800 | 32 |
| 386 | 20240430 | 121600 | 3842757500 | 79800 | 79800 | 79900 | 79800 | 113 |
| 387 | 20240430 | 121500 | 3833737700 | 79800 | 79800 | 79900 | 79800 | 186 |
| 388 | 20240430 | 121400 | 3818893800 | 79800 | 79900 | 79900 | 79800 | 42 |
| 389 | 20240430 | 121300 | 3815538600 | 79800 | 79900 | 79900 | 79800 | 16 |
| 390 | 20240430 | 121200 | 3814261300 | 79900 | 79800 | 79900 | 79700 | 337 |
| 391 | 20240430 | 121100 | 3787382500 | 79800 | 79900 | 79900 | 79700 | 1294 |
| 392 | 20240430 | 121000 | 3684135700 | 80000 | 79800 | 80000 | 79800 | 128 |
| 393 | 20240430 | 120900 | 3673905500 | 79900 | 79900 | 79900 | 79800 | 29 |
| 394 | 20240430 | 120800 | 3671588500 | 79900 | 80000 | 80000 | 79900 | 226 |
| 395 | 20240430 | 120700 | 3653528900 | 79900 | 79900 | 80000 | 79900 | 58 |
| 396 | 20240430 | 120600 | 3648893700 | 79800 | 79900 | 80000 | 79800 | 240 |
| 397 | 20240430 | 120500 | 3629712900 | 79800 | 80000 | 80000 | 79800 | 36 |
| 398 | 20240430 | 120400 | 3626836100 | 79900 | 80000 | 80000 | 79800 | 390 |
| 399 | 20240430 | 120300 | 3595683300 | 79900 | 80000 | 80000 | 79800 | 350 |
| 400 | 20240430 | 120200 | 3567706200 | 80000 | 80000 | 80000 | 79900 | 130 |
| 401 | 20240430 | 120100 | 3557315500 | 80000 | 79800 | 80000 | 79800 | 370 |
| 402 | 20240430 | 120000 | 3527764500 | 79800 | 79900 | 79900 | 79800 | 179 |
| 403 | 20240430 | 115900 | 3513478100 | 79800 | 79900 | 79900 | 79800 | 29 |
| 404 | 20240430 | 115800 | 3511161400 | 79800 | 79800 | 79900 | 79800 | 70 |
| 405 | 20240430 | 115700 | 3505574500 | 79800 | 79900 | 79900 | 79800 | 251 |
| 406 | 20240430 | 115600 | 3485543100 | 80000 | 79800 | 80000 | 79800 | 26 |
| 407 | 20240430 | 115500 | 3483464300 | 79900 | 79800 | 79900 | 79800 | 72 |
| 408 | 20240430 | 115400 | 3477711600 | 79800 | 79900 | 79900 | 79800 | 151 |
| 409 | 20240430 | 115300 | 3465660800 | 79900 | 79900 | 79900 | 79800 | 176 |
| 410 | 20240430 | 115200 | 3451611700 | 79800 | 79900 | 80000 | 79800 | 128 |
| 411 | 20240430 | 115100 | 3441378800 | 79900 | 79800 | 79900 | 79800 | 136 |
| 412 | 20240430 | 115000 | 3430524700 | 79900 | 79900 | 79900 | 79800 | 301 |
| 413 | 20240430 | 114900 | 3406501600 | 79900 | 79800 | 79900 | 79800 | 4 |
| 414 | 20240430 | 114800 | 3406182300 | 79900 | 79900 | 79900 | 79800 | 99 |
| 415 | 20240430 | 114700 | 3398279400 | 79900 | 79900 | 79900 | 79800 | 107 |
| 416 | 20240430 | 114600 | 3389732100 | 79800 | 79900 | 79900 | 79800 | 199 |
| 417 | 20240430 | 114500 | 3373850100 | 79900 | 79800 | 79900 | 79800 | 70 |
| 418 | 20240430 | 114400 | 3368262600 | 79800 | 79900 | 79900 | 79800 | 29 |
| 419 | 20240430 | 114300 | 3365946300 | 79800 | 79800 | 79900 | 79800 | 106 |
| 420 | 20240430 | 114200 | 3357486500 | 79800 | 79900 | 79900 | 79800 | 326 |
| 421 | 20240430 | 114100 | 3331461700 | 79800 | 79900 | 79900 | 79800 | 16 |
| 422 | 20240430 | 114000 | 3330184700 | 79900 | 79900 | 79900 | 79800 | 27 |
| 423 | 20240430 | 113900 | 3328027800 | 79900 | 79800 | 79900 | 79800 | 250 |
| 424 | 20240430 | 113800 | 3308076100 | 79900 | 79800 | 79900 | 79800 | 28 |
| 425 | 20240430 | 113700 | 3305839500 | 79800 | 79900 | 79900 | 79800 | 28 |
| 426 | 20240430 | 113600 | 3303604000 | 79900 | 79800 | 79900 | 79800 | 292 |
| 427 | 20240430 | 113500 | 3280299600 | 79800 | 79800 | 79900 | 79800 | 150 |
| 428 | 20240430 | 113400 | 3268328800 | 79900 | 79900 | 79900 | 79800 | 34 |
| 429 | 20240430 | 113300 | 3265613500 | 79900 | 79900 | 79900 | 79800 | 55 |
| 430 | 20240430 | 113200 | 3261223400 | 79900 | 79800 | 79900 | 79800 | 106 |
| 431 | 20240430 | 113100 | 3252760900 | 79800 | 79800 | 80000 | 79800 | 86 |
| 432 | 20240430 | 113000 | 3245896100 | 79900 | 79900 | 80000 | 79800 | 224 |
| 433 | 20240430 | 112900 | 3227998700 | 79800 | 79800 | 79900 | 79800 | 86 |
| 434 | 20240430 | 112800 | 3221135100 | 79800 | 80000 | 80000 | 79800 | 585 |
| 435 | 20240430 | 112700 | 3174448300 | 80000 | 80000 | 80000 | 79900 | 138 |
| 436 | 20240430 | 112600 | 3163414300 | 79900 | 79900 | 79900 | 79900 | 28 |
| 437 | 20240430 | 112500 | 3161177100 | 79900 | 79900 | 79900 | 79800 | 183 |
| 438 | 20240430 | 112400 | 3146561800 | 79800 | 79900 | 80000 | 79800 | 182 |
| 439 | 20240430 | 112300 | 3132025900 | 79900 | 79800 | 79900 | 79800 | 26 |
| 440 | 20240430 | 112200 | 3129949400 | 79800 | 79900 | 79900 | 79800 | 18 |
| 441 | 20240430 | 112100 | 3128511400 | 79900 | 79900 | 80000 | 79800 | 316 |
| 442 | 20240430 | 112000 | 3103284100 | 80000 | 79900 | 80000 | 79900 | 33 |
| 443 | 20240430 | 111900 | 3100644700 | 79900 | 79900 | 80000 | 79800 | 267 |
| 444 | 20240430 | 111800 | 3079311000 | 79900 | 80000 | 80000 | 79900 | 186 |
| 445 | 20240430 | 111700 | 3064438400 | 79900 | 80000 | 80000 | 79900 | 192 |
| 446 | 20240430 | 111600 | 3049096500 | 79900 | 80000 | 80000 | 79900 | 27 |
| 447 | 20240430 | 111500 | 3046936700 | 80000 | 79900 | 80000 | 79900 | 132 |
| 448 | 20240430 | 111400 | 3036386100 | 80000 | 80000 | 80000 | 79900 | 149 |
| 449 | 20240430 | 111300 | 3024475500 | 79900 | 79900 | 80000 | 79900 | 150 |
| 450 | 20240430 | 111200 | 3012489600 | 80000 | 80000 | 80000 | 79900 | 218 |
| 451 | 20240430 | 111100 | 2995056100 | 80000 | 80000 | 80000 | 79900 | 58 |
| 452 | 20240430 | 111000 | 2990416900 | 80000 | 79900 | 80000 | 79800 | 221 |
| 453 | 20240430 | 110900 | 2972777900 | 79800 | 79900 | 79900 | 79800 | 35 |
| 454 | 20240430 | 110800 | 2969981500 | 79900 | 79900 | 79900 | 79800 | 96 |
| 455 | 20240430 | 110700 | 2962312200 | 79900 | 79900 | 79900 | 79900 | 24 |
| 456 | 20240430 | 110600 | 2960394600 | 79800 | 80000 | 80000 | 79800 | 316 |
| 457 | 20240430 | 110500 | 2935167400 | 80000 | 80000 | 80000 | 79900 | 78 |
| 458 | 20240430 | 110400 | 2928928500 | 80000 | 80000 | 80000 | 79900 | 46 |
| 459 | 20240430 | 110300 | 2925250500 | 79900 | 79900 | 79900 | 79800 | 116 |
| 460 | 20240430 | 110200 | 2915991700 | 79900 | 79800 | 80000 | 79800 | 325 |
| 461 | 20240430 | 110100 | 2890016600 | 79900 | 79900 | 79900 | 79800 | 20 |
| 462 | 20240430 | 110000 | 2888418700 | 79800 | 79900 | 79900 | 79800 | 78 |
| 463 | 20240430 | 105900 | 2882193300 | 79800 | 79900 | 80000 | 79800 | 248 |
| 464 | 20240430 | 105800 | 2862378900 | 79900 | 80000 | 80000 | 79900 | 55 |
| 465 | 20240430 | 105700 | 2857982000 | 79900 | 79900 | 80000 | 79900 | 76 |
| 466 | 20240430 | 105600 | 2851908800 | 79900 | 80000 | 80000 | 79900 | 71 |
| 467 | 20240430 | 105500 | 2846233600 | 79900 | 79800 | 80000 | 79800 | 412 |
| 468 | 20240430 | 105400 | 2813310100 | 79900 | 79900 | 79900 | 79800 | 110 |
| 469 | 20240430 | 105300 | 2804526800 | 79900 | 79900 | 79900 | 79800 | 22 |
| 470 | 20240430 | 105200 | 2802769100 | 79800 | 80000 | 80000 | 79800 | 192 |
| 471 | 20240430 | 105100 | 2787443600 | 79900 | 79900 | 79900 | 79800 | 190 |
| 472 | 20240430 | 105000 | 2772269300 | 79900 | 79800 | 79900 | 79800 | 43 |
| 473 | 20240430 | 104900 | 2768834400 | 79800 | 79800 | 79900 | 79800 | 4 |
| 474 | 20240430 | 104800 | 2768515000 | 79800 | 79800 | 79900 | 79800 | 223 |
| 475 | 20240430 | 104700 | 2750717100 | 79900 | 79900 | 80000 | 79800 | 120 |
| 476 | 20240430 | 104600 | 2741133900 | 79800 | 79900 | 79900 | 79800 | 181 |
| 477 | 20240430 | 104500 | 2726678500 | 79800 | 79800 | 79800 | 79800 | 146 |
| 478 | 20240430 | 104400 | 2715027700 | 79900 | 80000 | 80000 | 79900 | 206 |
| 479 | 20240430 | 104300 | 2698566600 | 79900 | 80000 | 80000 | 79900 | 9 |
| 480 | 20240430 | 104200 | 2697846700 | 79900 | 80000 | 80000 | 79900 | 374 |
| 481 | 20240430 | 104100 | 2667952800 | 79900 | 79900 | 79900 | 79900 | 194 |
| 482 | 20240430 | 104000 | 2652452200 | 80000 | 80000 | 80000 | 80000 | 22 |
| 483 | 20240430 | 103900 | 2650692200 | 80000 | 79900 | 80000 | 79900 | 61 |
| 484 | 20240430 | 103800 | 2645817100 | 79900 | 80000 | 80000 | 79900 | 154 |
| 485 | 20240430 | 103700 | 2633497300 | 79900 | 80000 | 80000 | 79900 | 249 |
| 486 | 20240430 | 103600 | 2613600900 | 80000 | 79900 | 80000 | 79900 | 123 |
| 487 | 20240430 | 103500 | 2603767400 | 80000 | 80000 | 80000 | 79900 | 168 |
| 488 | 20240430 | 103400 | 2590328200 | 80000 | 80000 | 80000 | 79900 | 131 |
| 489 | 20240430 | 103300 | 2579857700 | 79900 | 79900 | 80000 | 79900 | 204 |
| 490 | 20240430 | 103200 | 2563556200 | 80000 | 80000 | 80000 | 79900 | 43 |
| 491 | 20240430 | 103100 | 2560116900 | 79900 | 80000 | 80100 | 79900 | 191 |
| 492 | 20240430 | 103000 | 2544826100 | 80000 | 79900 | 80000 | 79900 | 877 |
| 493 | 20240430 | 102900 | 2474688200 | 79900 | 79900 | 80000 | 79900 | 17 |
| 494 | 20240430 | 102800 | 2473329800 | 80000 | 80000 | 80000 | 80000 | 12 |
| 495 | 20240430 | 102700 | 2472369800 | 80000 | 79900 | 80000 | 79900 | 39 |
| 496 | 20240430 | 102600 | 2469249900 | 79900 | 80000 | 80000 | 79900 | 273 |
| 497 | 20240430 | 102500 | 2447436200 | 80000 | 80000 | 80000 | 79900 | 37 |
| 498 | 20240430 | 102400 | 2444479700 | 80000 | 79900 | 80000 | 79900 | 27 |
| 499 | 20240430 | 102300 | 2442319800 | 79900 | 79900 | 80000 | 79900 | 316 |
| 500 | 20240430 | 102200 | 2417068000 | 79900 | 80000 | 80000 | 79900 | 52 |
| 501 | 20240430 | 102100 | 2412909600 | 80000 | 80000 | 80000 | 80000 | 3 |
| 502 | 20240430 | 102000 | 2412669600 | 79900 | 80000 | 80000 | 79900 | 234 |
| 503 | 20240430 | 101900 | 2393958500 | 79900 | 79900 | 80000 | 79900 | 208 |
| 504 | 20240430 | 101800 | 2377338400 | 79900 | 80000 | 80000 | 79900 | 45 |
| 505 | 20240430 | 101700 | 2373741100 | 80100 | 79900 | 80100 | 79900 | 1019 |
| 506 | 20240430 | 101600 | 2292224700 | 79900 | 79900 | 80000 | 79900 | 1163 |
| 507 | 20240430 | 101500 | 2199201900 | 79800 | 79800 | 79900 | 79800 | 267 |
| 508 | 20240430 | 101400 | 2177895200 | 79900 | 80000 | 80100 | 79900 | 84 |
| 509 | 20240430 | 101300 | 2171182600 | 80000 | 79900 | 80000 | 79800 | 163 |
| 510 | 20240430 | 101200 | 2158149600 | 79900 | 80000 | 80000 | 79800 | 182 |
| 511 | 20240430 | 101100 | 2143613100 | 79900 | 80000 | 80000 | 79900 | 245 |
| 512 | 20240430 | 101000 | 2124037400 | 80000 | 79900 | 80000 | 79900 | 166 |
| 513 | 20240430 | 100900 | 2110768100 | 79800 | 79900 | 79900 | 79800 | 657 |
| 514 | 20240430 | 100800 | 2058276800 | 79900 | 80100 | 80100 | 79900 | 455 |
| 515 | 20240430 | 100700 | 2021911900 | 80000 | 80000 | 80000 | 80000 | 120 |
| 516 | 20240430 | 100600 | 2012311900 | 80000 | 80000 | 80100 | 80000 | 1388 |
| 517 | 20240430 | 100500 | 1901270800 | 80000 | 80100 | 80100 | 80000 | 131 |
| 518 | 20240430 | 100400 | 1890790200 | 80000 | 80100 | 80100 | 80000 | 233 |
| 519 | 20240430 | 100300 | 1872138600 | 80100 | 80000 | 80100 | 80000 | 143 |
| 520 | 20240430 | 100200 | 1860692200 | 80100 | 80000 | 80100 | 80000 | 175 |
| 521 | 20240430 | 100100 | 1846688800 | 80000 | 80100 | 80100 | 80000 | 240 |
| 522 | 20240430 | 100000 | 1827488100 | 80000 | 80000 | 80100 | 79900 | 116 |
| 523 | 20240430 | 095900 | 1818207800 | 80000 | 80100 | 80100 | 80000 | 146 |
| 524 | 20240430 | 095800 | 1806527400 | 80000 | 80000 | 80100 | 80000 | 268 |
| 525 | 20240430 | 095700 | 1785087100 | 80000 | 80100 | 80300 | 79900 | 947 |
| 526 | 20240430 | 095600 | 1709313800 | 80100 | 80100 | 80100 | 80000 | 171 |
| 527 | 20240430 | 095500 | 1695624100 | 80100 | 80000 | 80100 | 80000 | 280 |
| 528 | 20240430 | 095400 | 1673201600 | 80000 | 80000 | 80000 | 80000 | 284 |
| 529 | 20240430 | 095300 | 1650481600 | 80100 | 80100 | 80300 | 80100 | 184 |
| 530 | 20240430 | 095200 | 1635730900 | 80100 | 80100 | 80100 | 80100 | 21 |
| 531 | 20240430 | 095100 | 1634048800 | 80100 | 80100 | 80100 | 80000 | 92 |
| 532 | 20240430 | 095000 | 1626686200 | 80000 | 80200 | 80200 | 80000 | 294 |
| 533 | 20240430 | 094900 | 1603157300 | 80200 | 80200 | 80200 | 80100 | 201 |
| 534 | 20240430 | 094800 | 1587039000 | 80100 | 80100 | 80200 | 80100 | 54 |
| 535 | 20240430 | 094700 | 1582712200 | 80100 | 80000 | 80100 | 80000 | 121 |
| 536 | 20240430 | 094600 | 1573026800 | 80100 | 80300 | 80300 | 80100 | 147 |
| 537 | 20240430 | 094500 | 1561246300 | 80200 | 80200 | 80300 | 80200 | 112 |
| 538 | 20240430 | 094400 | 1552263800 | 80200 | 80200 | 80400 | 80200 | 276 |
| 539 | 20240430 | 094300 | 1530089100 | 80200 | 80100 | 80300 | 80100 | 787 |
| 540 | 20240430 | 094200 | 1467008400 | 80100 | 80100 | 80100 | 80000 | 45 |
| 541 | 20240430 | 094100 | 1463404700 | 80100 | 80100 | 80100 | 80000 | 137 |
| 542 | 20240430 | 094000 | 1452440900 | 80100 | 80000 | 80100 | 79900 | 41 |
| 543 | 20240430 | 093900 | 1449160300 | 80000 | 80100 | 80100 | 79900 | 279 |
| 544 | 20240430 | 093800 | 1426840800 | 80000 | 80000 | 80100 | 80000 | 202 |
| 545 | 20240430 | 093700 | 1410665800 | 80000 | 80100 | 80100 | 80000 | 64 |
| 546 | 20240430 | 093600 | 1405543100 | 80100 | 80200 | 80200 | 80100 | 249 |
| 547 | 20240430 | 093500 | 1385595400 | 80100 | 80200 | 80200 | 80000 | 664 |
| 548 | 20240430 | 093400 | 1332416500 | 80200 | 80000 | 80200 | 80000 | 299 |
| 549 | 20240430 | 093300 | 1308485500 | 80000 | 80000 | 80000 | 79700 | 1179 |
| 550 | 20240430 | 093200 | 1214270300 | 80000 | 80100 | 80100 | 80000 | 397 |
| 551 | 20240430 | 093100 | 1182507100 | 80000 | 80000 | 80100 | 80000 | 87 |
| 552 | 20240430 | 093000 | 1175543200 | 80100 | 80000 | 80100 | 80000 | 252 |
| 553 | 20240430 | 092900 | 1155360900 | 80100 | 80100 | 80100 | 80000 | 138 |
| 554 | 20240430 | 092800 | 1144319400 | 80100 | 80100 | 80100 | 80000 | 266 |
| 555 | 20240430 | 092700 | 1123031000 | 80100 | 80100 | 80100 | 80000 | 71 |
| 556 | 20240430 | 092600 | 1117347000 | 80000 | 80100 | 80100 | 80000 | 79 |
| 557 | 20240430 | 092500 | 1111025200 | 80100 | 80200 | 80300 | 80100 | 1123 |
| 558 | 20240430 | 092400 | 1020992900 | 80200 | 80300 | 80300 | 80200 | 91 |
| 559 | 20240430 | 092300 | 1013692400 | 80300 | 80300 | 80300 | 80200 | 308 |
| 560 | 20240430 | 092200 | 988967100 | 80300 | 80300 | 80300 | 80200 | 84 |
| 561 | 20240430 | 092100 | 982226300 | 80300 | 80400 | 80400 | 80200 | 1135 |
| 562 | 20240430 | 092000 | 891144000 | 80400 | 80500 | 80500 | 80400 | 221 |
| 563 | 20240430 | 091900 | 873370000 | 80400 | 80600 | 80600 | 80400 | 591 |
| 564 | 20240430 | 091800 | 825830200 | 80600 | 80400 | 80600 | 80400 | 76 |
| 565 | 20240430 | 091700 | 819710700 | 80400 | 80400 | 80400 | 80300 | 444 |
| 566 | 20240430 | 091600 | 784037600 | 80400 | 80300 | 80400 | 80300 | 214 |
| 567 | 20240430 | 091500 | 766841400 | 80300 | 80300 | 80400 | 80200 | 332 |
| 568 | 20240430 | 091400 | 740170500 | 80400 | 80300 | 80400 | 80300 | 85 |
| 569 | 20240430 | 091300 | 733342200 | 80400 | 80300 | 80400 | 80300 | 120 |
| 570 | 20240430 | 091200 | 723697800 | 80400 | 80300 | 80400 | 80200 | 334 |
| 571 | 20240430 | 091100 | 696868600 | 80300 | 80300 | 80300 | 80200 | 154 |
| 572 | 20240430 | 091000 | 684504100 | 80200 | 80200 | 80400 | 80100 | 347 |
| 573 | 20240430 | 090900 | 656663400 | 80200 | 80200 | 80200 | 80100 | 138 |
| 574 | 20240430 | 090800 | 645597700 | 80200 | 80100 | 80200 | 80100 | 403 |
| 575 | 20240430 | 090700 | 613285600 | 80100 | 80000 | 80200 | 80000 | 171 |
| 576 | 20240430 | 090600 | 599595200 | 80000 | 79900 | 80000 | 79900 | 303 |
| 577 | 20240430 | 090500 | 575374600 | 79900 | 79800 | 80000 | 79800 | 540 |
| 578 | 20240430 | 090400 | 532227800 | 79900 | 79900 | 79900 | 79800 | 538 |
| 579 | 20240430 | 090300 | 489243100 | 79900 | 80000 | 80000 | 79900 | 242 |
| 580 | 20240430 | 090200 | 469891700 | 79900 | 80200 | 80400 | 79900 | 421 |
| 581 | 20240430 | 090100 | 436158400 | 80400 | 79800 | 80400 | 79700 | 674 |
| 582 | 20240430 | 090000 | 382276800 | 79900 | 80000 | 80200 | 79500 | 4781 |