30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 1787 |
| 3 | 20240110 | 183900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20240110 | 183800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20240110 | 183700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20240110 | 183600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20240110 | 183500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20240110 | 183400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20240110 | 183300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20240110 | 183200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20240110 | 183100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20240110 | 183000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20240110 | 182900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20240110 | 182800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20240110 | 182700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20240110 | 182600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20240110 | 182500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20240110 | 182400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20240110 | 182300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20240110 | 182200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20240110 | 182100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20240110 | 182000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20240110 | 181900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20240110 | 181800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20240110 | 181700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20240110 | 181600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20240110 | 181500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20240110 | 181400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20240110 | 181300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20240110 | 181200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20240110 | 181100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20240110 | 181000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 1787 |
| 33 | 20240110 | 180900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20240110 | 180800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20240110 | 180700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20240110 | 180600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20240110 | 180500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20240110 | 180400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20240110 | 180300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20240110 | 180200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20240110 | 180100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20240110 | 180000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20240110 | 175900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20240110 | 175800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20240110 | 175700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20240110 | 175600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20240110 | 175500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20240110 | 175400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20240110 | 175300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20240110 | 175200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20240110 | 175100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20240110 | 175000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20240110 | 174900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20240110 | 174800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20240110 | 174700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20240110 | 174600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20240110 | 174500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20240110 | 174400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20240110 | 174300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20240110 | 174200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20240110 | 174100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20240110 | 174000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 1787 |
| 63 | 20240110 | 173900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20240110 | 173800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20240110 | 173700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20240110 | 173600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20240110 | 173500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20240110 | 173400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20240110 | 173300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20240110 | 173200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20240110 | 173100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20240110 | 173000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20240110 | 172900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20240110 | 172800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20240110 | 172700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20240110 | 172600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20240110 | 172500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20240110 | 172400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20240110 | 172300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20240110 | 172200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20240110 | 172100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20240110 | 172000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20240110 | 171900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20240110 | 171800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20240110 | 171700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20240110 | 171600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20240110 | 171500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20240110 | 171400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20240110 | 171300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20240110 | 171200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20240110 | 171100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20240110 | 171000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 1787 |
| 93 | 20240110 | 170900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20240110 | 170800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20240110 | 170700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20240110 | 170600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20240110 | 170500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20240110 | 170400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20240110 | 170300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20240110 | 170200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20240110 | 170100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20240110 | 170000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20240110 | 165900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20240110 | 165800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20240110 | 165700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20240110 | 165600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20240110 | 165500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20240110 | 165400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20240110 | 165300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20240110 | 165200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20240110 | 165100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20240110 | 165000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20240110 | 164900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20240110 | 164800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20240110 | 164700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20240110 | 164600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20240110 | 164500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20240110 | 164400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20240110 | 164300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20240110 | 164200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20240110 | 164100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20240110 | 164000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 1787 |
| 123 | 20240110 | 163900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20240110 | 163800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20240110 | 163700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20240110 | 163600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20240110 | 163500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20240110 | 163400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20240110 | 163300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20240110 | 163200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20240110 | 163100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20240110 | 163000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20240110 | 162900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20240110 | 162800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20240110 | 162700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20240110 | 162600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20240110 | 162500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20240110 | 162400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20240110 | 162300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20240110 | 162200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20240110 | 162100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20240110 | 162000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20240110 | 161900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20240110 | 161800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20240110 | 161700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20240110 | 161600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20240110 | 161500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20240110 | 161400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20240110 | 161300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20240110 | 161200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20240110 | 161100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20240110 | 161000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 1787 |
| 153 | 20240110 | 160900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20240110 | 160800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20240110 | 160700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20240110 | 160600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20240110 | 160500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20240110 | 160400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20240110 | 160300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20240110 | 160200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20240110 | 160100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20240110 | 160000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20240110 | 155900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20240110 | 155800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20240110 | 155700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20240110 | 155600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20240110 | 155500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20240110 | 155400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20240110 | 155300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20240110 | 155200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20240110 | 155100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20240110 | 155000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20240110 | 154900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20240110 | 154800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20240110 | 154700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20240110 | 154600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20240110 | 154500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20240110 | 154400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20240110 | 154300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20240110 | 154200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20240110 | 154100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20240110 | 154000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 1787 |
| 183 | 20240110 | 153900 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20240110 | 153800 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20240110 | 153700 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20240110 | 153600 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20240110 | 153500 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20240110 | 153400 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20240110 | 153300 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20240110 | 153200 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20240110 | 153100 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20240110 | 153000 | 1719960450 | 14990 | 14990 | 14990 | 14990 | 1787 |
| 193 | 20240110 | 152900 | 1693173320 | 14880 | 14880 | 14880 | 14880 | 0 |
| 194 | 20240110 | 152800 | 1693173320 | 14880 | 14880 | 14880 | 14880 | 0 |
| 195 | 20240110 | 152700 | 1693173320 | 14880 | 14880 | 14880 | 14880 | 0 |
| 196 | 20240110 | 152600 | 1693173320 | 14880 | 14880 | 14880 | 14880 | 0 |
| 197 | 20240110 | 152500 | 1693173320 | 14880 | 14880 | 14880 | 14880 | 0 |
| 198 | 20240110 | 152400 | 1693173320 | 14880 | 14880 | 14880 | 14880 | 0 |
| 199 | 20240110 | 152300 | 1693173320 | 14880 | 14880 | 14880 | 14880 | 0 |
| 200 | 20240110 | 152200 | 1693173320 | 14880 | 14880 | 14880 | 14880 | 0 |
| 201 | 20240110 | 152100 | 1693173320 | 14880 | 14880 | 14880 | 14880 | 0 |
| 202 | 20240110 | 152000 | 1693173320 | 14880 | 14880 | 14880 | 14880 | 0 |
| 203 | 20240110 | 151900 | 1693173320 | 14880 | 14880 | 14880 | 14880 | 4 |
| 204 | 20240110 | 151800 | 1693113800 | 14880 | 14850 | 14880 | 14810 | 136 |
| 205 | 20240110 | 151700 | 1691097240 | 14850 | 14810 | 14860 | 14810 | 507 |
| 206 | 20240110 | 151600 | 1683580660 | 14810 | 14780 | 14820 | 14770 | 536 |
| 207 | 20240110 | 151500 | 1675651210 | 14790 | 14820 | 14830 | 14770 | 2030 |
| 208 | 20240110 | 151400 | 1645624970 | 14830 | 14840 | 14840 | 14820 | 258 |
| 209 | 20240110 | 151300 | 1641798840 | 14840 | 14830 | 14840 | 14830 | 157 |
| 210 | 20240110 | 151200 | 1639470470 | 14830 | 14840 | 14840 | 14810 | 626 |
| 211 | 20240110 | 151100 | 1630189940 | 14840 | 14860 | 14860 | 14840 | 329 |
| 212 | 20240110 | 151000 | 1625302510 | 14860 | 14830 | 14880 | 14830 | 578 |
| 213 | 20240110 | 150900 | 1616721040 | 14830 | 14830 | 14830 | 14790 | 630 |
| 214 | 20240110 | 150800 | 1607391410 | 14820 | 14820 | 14820 | 14790 | 844 |
| 215 | 20240110 | 150700 | 1594894440 | 14830 | 14830 | 14850 | 14830 | 114 |
| 216 | 20240110 | 150600 | 1593203720 | 14850 | 14830 | 14850 | 14820 | 159 |
| 217 | 20240110 | 150500 | 1590845020 | 14820 | 14800 | 14820 | 14800 | 319 |
| 218 | 20240110 | 150400 | 1586120830 | 14810 | 14810 | 14810 | 14800 | 301 |
| 219 | 20240110 | 150300 | 1581663200 | 14810 | 14820 | 14840 | 14810 | 342 |
| 220 | 20240110 | 150200 | 1576595110 | 14820 | 14800 | 14820 | 14800 | 468 |
| 221 | 20240110 | 150100 | 1569665890 | 14800 | 14820 | 14820 | 14800 | 183 |
| 222 | 20240110 | 150000 | 1566956750 | 14830 | 14810 | 14850 | 14810 | 519 |
| 223 | 20240110 | 145900 | 1559263180 | 14810 | 14870 | 14870 | 14810 | 108 |
| 224 | 20240110 | 145800 | 1557662910 | 14880 | 14890 | 14890 | 14880 | 11 |
| 225 | 20240110 | 145700 | 1557499130 | 14890 | 14810 | 14890 | 14810 | 847 |
| 226 | 20240110 | 145600 | 1544909720 | 14810 | 14810 | 14820 | 14800 | 584 |
| 227 | 20240110 | 145500 | 1536261050 | 14820 | 14820 | 14820 | 14810 | 278 |
| 228 | 20240110 | 145400 | 1532143680 | 14820 | 14810 | 14860 | 14810 | 419 |
| 229 | 20240110 | 145300 | 1525926450 | 14810 | 14790 | 14820 | 14790 | 587 |
| 230 | 20240110 | 145200 | 1517241110 | 14790 | 14770 | 14790 | 14770 | 195 |
| 231 | 20240110 | 145100 | 1514360900 | 14770 | 14740 | 14770 | 14740 | 737 |
| 232 | 20240110 | 145000 | 1503480310 | 14760 | 14760 | 14760 | 14750 | 484 |
| 233 | 20240110 | 144900 | 1496337650 | 14770 | 14790 | 14790 | 14760 | 222 |
| 234 | 20240110 | 144800 | 1493058110 | 14800 | 14790 | 14800 | 14780 | 106 |
| 235 | 20240110 | 144700 | 1491489710 | 14800 | 14760 | 14800 | 14740 | 697 |
| 236 | 20240110 | 144600 | 1481197300 | 14760 | 14780 | 14780 | 14760 | 165 |
| 237 | 20240110 | 144500 | 1478760350 | 14780 | 14750 | 14800 | 14740 | 455 |
| 238 | 20240110 | 144400 | 1472036400 | 14740 | 14790 | 14790 | 14730 | 501 |
| 239 | 20240110 | 144300 | 1464649540 | 14800 | 14790 | 14800 | 14780 | 71 |
| 240 | 20240110 | 144200 | 1463599530 | 14780 | 14760 | 14790 | 14760 | 579 |
| 241 | 20240110 | 144100 | 1455047350 | 14760 | 14730 | 14770 | 14730 | 589 |
| 242 | 20240110 | 144000 | 1446362180 | 14770 | 14810 | 14810 | 14770 | 183 |
| 243 | 20240110 | 143900 | 1443658890 | 14810 | 14740 | 14810 | 14740 | 551 |
| 244 | 20240110 | 143800 | 1435529250 | 14740 | 14720 | 14750 | 14710 | 676 |
| 245 | 20240110 | 143700 | 1425570830 | 14720 | 14770 | 14770 | 14720 | 250 |
| 246 | 20240110 | 143600 | 1421887250 | 14770 | 14740 | 14780 | 14740 | 251 |
| 247 | 20240110 | 143500 | 1418182090 | 14760 | 14760 | 14780 | 14720 | 619 |
| 248 | 20240110 | 143400 | 1409052490 | 14780 | 14800 | 14800 | 14780 | 32 |
| 249 | 20240110 | 143300 | 1408579390 | 14800 | 14750 | 14840 | 14750 | 325 |
| 250 | 20240110 | 143200 | 1403769330 | 14750 | 14730 | 14750 | 14720 | 421 |
| 251 | 20240110 | 143100 | 1397564130 | 14730 | 14720 | 14730 | 14710 | 289 |
| 252 | 20240110 | 143000 | 1393309490 | 14710 | 14700 | 14730 | 14700 | 844 |
| 253 | 20240110 | 142900 | 1380889560 | 14700 | 14730 | 14730 | 14700 | 186 |
| 254 | 20240110 | 142800 | 1378153370 | 14740 | 14740 | 14740 | 14740 | 43 |
| 255 | 20240110 | 142700 | 1377519550 | 14740 | 14700 | 14740 | 14700 | 481 |
| 256 | 20240110 | 142600 | 1370444020 | 14710 | 14710 | 14710 | 14710 | 135 |
| 257 | 20240110 | 142500 | 1368458170 | 14710 | 14720 | 14720 | 14710 | 407 |
| 258 | 20240110 | 142400 | 1362468260 | 14720 | 14720 | 14720 | 14710 | 736 |
| 259 | 20240110 | 142300 | 1351636940 | 14720 | 14740 | 14740 | 14720 | 520 |
| 260 | 20240110 | 142200 | 1343980660 | 14740 | 14760 | 14760 | 14740 | 72 |
| 261 | 20240110 | 142100 | 1342918620 | 14750 | 14720 | 14770 | 14720 | 325 |
| 262 | 20240110 | 142000 | 1338127850 | 14720 | 14730 | 14740 | 14720 | 412 |
| 263 | 20240110 | 141900 | 1332059850 | 14730 | 14740 | 14750 | 14730 | 579 |
| 264 | 20240110 | 141800 | 1323527450 | 14750 | 14780 | 14790 | 14750 | 104 |
| 265 | 20240110 | 141700 | 1321990230 | 14790 | 14800 | 14800 | 14790 | 1272 |
| 266 | 20240110 | 141600 | 1303177260 | 14800 | 14810 | 14810 | 14800 | 79 |
| 267 | 20240110 | 141500 | 1302007870 | 14810 | 14750 | 14810 | 14750 | 572 |
| 268 | 20240110 | 141400 | 1293553600 | 14750 | 14750 | 14750 | 14740 | 306 |
| 269 | 20240110 | 141300 | 1289040670 | 14750 | 14750 | 14780 | 14750 | 292 |
| 270 | 20240110 | 141200 | 1284731880 | 14750 | 14770 | 14790 | 14750 | 941 |
| 271 | 20240110 | 141100 | 1270832990 | 14770 | 14780 | 14780 | 14750 | 660 |
| 272 | 20240110 | 141000 | 1261079480 | 14770 | 14790 | 14800 | 14770 | 283 |
| 273 | 20240110 | 140900 | 1256897570 | 14790 | 14800 | 14820 | 14790 | 963 |
| 274 | 20240110 | 140800 | 1242644220 | 14800 | 14840 | 14840 | 14800 | 3823 |
| 275 | 20240110 | 140700 | 1186040060 | 14840 | 14850 | 14850 | 14820 | 164 |
| 276 | 20240110 | 140600 | 1183607820 | 14850 | 14840 | 14900 | 14820 | 1019 |
| 277 | 20240110 | 140500 | 1168478540 | 14820 | 14910 | 14910 | 14810 | 2690 |
| 278 | 20240110 | 140400 | 1128584060 | 14910 | 14910 | 14910 | 14910 | 287 |
| 279 | 20240110 | 140300 | 1124304890 | 14890 | 14940 | 14960 | 14890 | 405 |
| 280 | 20240110 | 140200 | 1118265230 | 14940 | 14940 | 14940 | 14940 | 16 |
| 281 | 20240110 | 140100 | 1118026190 | 14930 | 14940 | 14950 | 14930 | 14 |
| 282 | 20240110 | 140000 | 1117817040 | 14940 | 14940 | 14960 | 14940 | 161 |
| 283 | 20240110 | 135900 | 1115410400 | 14930 | 14920 | 14930 | 14920 | 62 |
| 284 | 20240110 | 135800 | 1114484850 | 14920 | 14920 | 14920 | 14920 | 20 |
| 285 | 20240110 | 135700 | 1114186450 | 14930 | 14910 | 14930 | 14910 | 199 |
| 286 | 20240110 | 135600 | 1111218370 | 14910 | 14920 | 14920 | 14860 | 1541 |
| 287 | 20240110 | 135500 | 1088271320 | 14930 | 14950 | 14950 | 14930 | 852 |
| 288 | 20240110 | 135400 | 1075536470 | 14970 | 14980 | 14980 | 14970 | 96 |
| 289 | 20240110 | 135300 | 1074098470 | 14960 | 14990 | 14990 | 14960 | 168 |
| 290 | 20240110 | 135200 | 1071584330 | 14990 | 14990 | 14990 | 14990 | 63 |
| 291 | 20240110 | 135100 | 1070639960 | 14990 | 14990 | 15000 | 14990 | 196 |
| 292 | 20240110 | 135000 | 1067700940 | 14970 | 14960 | 15010 | 14960 | 216 |
| 293 | 20240110 | 134900 | 1064464040 | 14970 | 15000 | 15000 | 14970 | 992 |
| 294 | 20240110 | 134800 | 1049611940 | 15000 | 14990 | 15000 | 14990 | 102 |
| 295 | 20240110 | 134700 | 1048082340 | 14990 | 14990 | 14990 | 14980 | 74 |
| 296 | 20240110 | 134600 | 1046973720 | 14990 | 15000 | 15000 | 14990 | 9 |
| 297 | 20240110 | 134500 | 1046838780 | 14990 | 15010 | 15010 | 14990 | 335 |
| 298 | 20240110 | 134400 | 1041812290 | 15010 | 15010 | 15010 | 15010 | 10 |
| 299 | 20240110 | 134300 | 1041662190 | 15010 | 15000 | 15010 | 15000 | 3 |
| 300 | 20240110 | 134200 | 1041617170 | 15010 | 14990 | 15010 | 14990 | 140 |
| 301 | 20240110 | 134100 | 1039517010 | 14990 | 14990 | 14990 | 14990 | 126 |
| 302 | 20240110 | 134000 | 1037628270 | 14990 | 14990 | 14990 | 14990 | 41 |
| 303 | 20240110 | 133900 | 1037013680 | 14980 | 14990 | 15000 | 14980 | 102 |
| 304 | 20240110 | 133800 | 1035483850 | 14990 | 15000 | 15000 | 14990 | 116 |
| 305 | 20240110 | 133700 | 1033743870 | 14990 | 15010 | 15010 | 14990 | 85 |
| 306 | 20240110 | 133600 | 1032468820 | 15010 | 15000 | 15010 | 15000 | 863 |
| 307 | 20240110 | 133500 | 1019516750 | 15000 | 15000 | 15000 | 14990 | 231 |
| 308 | 20240110 | 133400 | 1016051790 | 15000 | 15010 | 15010 | 15000 | 133 |
| 309 | 20240110 | 133300 | 1014056690 | 15020 | 15000 | 15020 | 15000 | 104 |
| 310 | 20240110 | 133200 | 1012495870 | 15000 | 15000 | 15000 | 14980 | 111 |
| 311 | 20240110 | 133100 | 1010831570 | 15000 | 15020 | 15020 | 15000 | 108 |
| 312 | 20240110 | 133000 | 1009210780 | 15010 | 15020 | 15030 | 15010 | 138 |
| 313 | 20240110 | 132900 | 1007138040 | 15020 | 15030 | 15030 | 15020 | 702 |
| 314 | 20240110 | 132800 | 996593990 | 15040 | 15050 | 15050 | 15040 | 24 |
| 315 | 20240110 | 132700 | 996232850 | 15050 | 15050 | 15060 | 15050 | 144 |
| 316 | 20240110 | 132600 | 994065400 | 15030 | 15060 | 15060 | 15030 | 624 |
| 317 | 20240110 | 132500 | 984680230 | 15060 | 15070 | 15070 | 15060 | 70 |
| 318 | 20240110 | 132400 | 983625500 | 15070 | 15050 | 15070 | 15050 | 288 |
| 319 | 20240110 | 132300 | 979288050 | 15050 | 15030 | 15060 | 15030 | 1045 |
| 320 | 20240110 | 132200 | 963563390 | 15030 | 15040 | 15040 | 15030 | 122 |
| 321 | 20240110 | 132100 | 961728560 | 15040 | 15050 | 15060 | 15040 | 983 |
| 322 | 20240110 | 132000 | 946936150 | 15040 | 14980 | 15060 | 14970 | 3033 |
| 323 | 20240110 | 131900 | 901356230 | 14990 | 15000 | 15000 | 14990 | 10 |
| 324 | 20240110 | 131800 | 901206310 | 15000 | 15040 | 15050 | 15000 | 1212 |
| 325 | 20240110 | 131700 | 883010520 | 15040 | 15030 | 15040 | 15030 | 397 |
| 326 | 20240110 | 131600 | 877042810 | 15030 | 15030 | 15030 | 15030 | 34 |
| 327 | 20240110 | 131500 | 876531790 | 15030 | 15020 | 15030 | 15010 | 438 |
| 328 | 20240110 | 131400 | 869955440 | 15010 | 15010 | 15010 | 15010 | 23 |
| 329 | 20240110 | 131300 | 869610210 | 15010 | 15010 | 15010 | 15010 | 54 |
| 330 | 20240110 | 131200 | 868799670 | 15010 | 14970 | 15010 | 14970 | 1716 |
| 331 | 20240110 | 131100 | 843050790 | 14960 | 14970 | 14970 | 14960 | 103 |
| 332 | 20240110 | 131000 | 841509880 | 14970 | 14960 | 14970 | 14960 | 188 |
| 333 | 20240110 | 130900 | 838697330 | 14970 | 14960 | 14970 | 14950 | 106 |
| 334 | 20240110 | 130800 | 837111190 | 14960 | 14950 | 14960 | 14950 | 21 |
| 335 | 20240110 | 130700 | 836797180 | 14950 | 14970 | 14970 | 14950 | 102 |
| 336 | 20240110 | 130600 | 835271290 | 14970 | 15010 | 15010 | 14970 | 617 |
| 337 | 20240110 | 130500 | 826034070 | 15010 | 15010 | 15010 | 15010 | 54 |
| 338 | 20240110 | 130400 | 825223530 | 15020 | 15000 | 15020 | 15000 | 101 |
| 339 | 20240110 | 130300 | 823707780 | 15000 | 14990 | 15000 | 14990 | 55 |
| 340 | 20240110 | 130200 | 822883160 | 14990 | 15000 | 15000 | 14990 | 866 |
| 341 | 20240110 | 130100 | 809893530 | 15010 | 15040 | 15040 | 15010 | 69 |
| 342 | 20240110 | 130000 | 808857410 | 15050 | 15030 | 15050 | 15020 | 207 |
| 343 | 20240110 | 125900 | 805746030 | 15040 | 15020 | 15040 | 15020 | 593 |
| 344 | 20240110 | 125800 | 796833270 | 15000 | 15020 | 15020 | 15000 | 446 |
| 345 | 20240110 | 125700 | 790141050 | 15010 | 15000 | 15010 | 15000 | 1825 |
| 346 | 20240110 | 125600 | 762764970 | 15000 | 14970 | 15000 | 14960 | 2817 |
| 347 | 20240110 | 125500 | 720550320 | 14960 | 14960 | 14970 | 14960 | 507 |
| 348 | 20240110 | 125400 | 712960610 | 14960 | 14960 | 14960 | 14960 | 43 |
| 349 | 20240110 | 125300 | 712317330 | 14960 | 14960 | 14960 | 14960 | 23 |
| 350 | 20240110 | 125200 | 711973250 | 14920 | 14920 | 14960 | 14920 | 795 |
| 351 | 20240110 | 125100 | 700093850 | 14930 | 14960 | 14960 | 14930 | 1132 |
| 352 | 20240110 | 125000 | 683175740 | 14960 | 14940 | 14960 | 14940 | 1355 |
| 353 | 20240110 | 124900 | 662923350 | 14930 | 14920 | 14930 | 14920 | 66 |
| 354 | 20240110 | 124800 | 661937990 | 14930 | 14920 | 14930 | 14920 | 45 |
| 355 | 20240110 | 124700 | 661266160 | 14920 | 14930 | 14930 | 14920 | 6 |
| 356 | 20240110 | 124600 | 661176620 | 14920 | 14900 | 14920 | 14900 | 62 |
| 357 | 20240110 | 124500 | 660251690 | 14910 | 14900 | 14910 | 14900 | 68 |
| 358 | 20240110 | 124400 | 659238370 | 14910 | 14910 | 14910 | 14900 | 86 |
| 359 | 20240110 | 124300 | 657956520 | 14900 | 14900 | 14910 | 14900 | 206 |
| 360 | 20240110 | 124200 | 654887090 | 14920 | 14920 | 14930 | 14920 | 28 |
| 361 | 20240110 | 124100 | 654469250 | 14920 | 14920 | 14920 | 14900 | 68 |
| 362 | 20240110 | 124000 | 653454720 | 14920 | 14930 | 14930 | 14920 | 10 |
| 363 | 20240110 | 123900 | 653305470 | 14920 | 14930 | 14930 | 14920 | 73 |
| 364 | 20240110 | 123800 | 652215820 | 14930 | 14930 | 14930 | 14930 | 59 |
| 365 | 20240110 | 123700 | 651334950 | 14930 | 14930 | 14930 | 14930 | 0 |
| 366 | 20240110 | 123600 | 651334950 | 14930 | 14930 | 14930 | 14930 | 11 |
| 367 | 20240110 | 123500 | 651170720 | 14930 | 14940 | 14940 | 14930 | 23 |
| 368 | 20240110 | 123400 | 650827170 | 14930 | 14920 | 14930 | 14920 | 69 |
| 369 | 20240110 | 123300 | 649797280 | 14920 | 14920 | 14920 | 14920 | 38 |
| 370 | 20240110 | 123200 | 649230320 | 14930 | 14930 | 14930 | 14930 | 47 |
| 371 | 20240110 | 123100 | 648528610 | 14930 | 14930 | 14930 | 14930 | 72 |
| 372 | 20240110 | 123000 | 647453650 | 14910 | 14930 | 14930 | 14910 | 72 |
| 373 | 20240110 | 122900 | 646379980 | 14930 | 14940 | 14940 | 14930 | 57 |
| 374 | 20240110 | 122800 | 645528440 | 14940 | 14940 | 14940 | 14940 | 26 |
| 375 | 20240110 | 122700 | 645140000 | 14940 | 14930 | 14940 | 14930 | 323 |
| 376 | 20240110 | 122600 | 640314760 | 14930 | 14930 | 14930 | 14930 | 18 |
| 377 | 20240110 | 122500 | 640046020 | 14930 | 14930 | 14930 | 14930 | 94 |
| 378 | 20240110 | 122400 | 638642600 | 14940 | 14930 | 14940 | 14930 | 258 |
| 379 | 20240110 | 122300 | 634790070 | 14930 | 14950 | 14950 | 14930 | 267 |
| 380 | 20240110 | 122200 | 630802540 | 14950 | 14900 | 14950 | 14900 | 4780 |
| 381 | 20240110 | 122100 | 559486610 | 14900 | 14900 | 14910 | 14900 | 135 |
| 382 | 20240110 | 122000 | 557474020 | 14900 | 14910 | 14910 | 14900 | 346 |
| 383 | 20240110 | 121900 | 552317620 | 14900 | 14890 | 14900 | 14890 | 179 |
| 384 | 20240110 | 121800 | 549650620 | 14900 | 14890 | 14900 | 14890 | 11 |
| 385 | 20240110 | 121700 | 549486750 | 14890 | 14900 | 14910 | 14890 | 1731 |
| 386 | 20240110 | 121600 | 523691000 | 14890 | 14860 | 14890 | 14850 | 4425 |
| 387 | 20240110 | 121500 | 457864720 | 14860 | 14850 | 14860 | 14850 | 354 |
| 388 | 20240110 | 121400 | 452607800 | 14850 | 14850 | 14850 | 14850 | 67 |
| 389 | 20240110 | 121300 | 451612850 | 14850 | 14850 | 14850 | 14850 | 45 |
| 390 | 20240110 | 121200 | 450944600 | 14850 | 14850 | 14850 | 14850 | 11 |
| 391 | 20240110 | 121100 | 450781250 | 14850 | 14850 | 14850 | 14850 | 53 |
| 392 | 20240110 | 121000 | 449994200 | 14850 | 14840 | 14850 | 14840 | 62 |
| 393 | 20240110 | 120900 | 449073630 | 14850 | 14840 | 14850 | 14840 | 19 |
| 394 | 20240110 | 120800 | 448791630 | 14850 | 14850 | 14850 | 14850 | 10 |
| 395 | 20240110 | 120700 | 448643130 | 14850 | 14850 | 14850 | 14840 | 175 |
| 396 | 20240110 | 120600 | 446045960 | 14850 | 14850 | 14850 | 14850 | 50 |
| 397 | 20240110 | 120500 | 445303460 | 14860 | 14860 | 14860 | 14860 | 11 |
| 398 | 20240110 | 120400 | 445140000 | 14860 | 14860 | 14860 | 14860 | 110 |
| 399 | 20240110 | 120300 | 443505400 | 14860 | 14860 | 14860 | 14860 | 20 |
| 400 | 20240110 | 120200 | 443208200 | 14860 | 14850 | 14860 | 14850 | 43 |
| 401 | 20240110 | 120100 | 442569620 | 14850 | 14860 | 14860 | 14850 | 21 |
| 402 | 20240110 | 120000 | 442257660 | 14860 | 14860 | 14860 | 14860 | 115 |
| 403 | 20240110 | 115900 | 440548760 | 14840 | 14860 | 14860 | 14840 | 187 |
| 404 | 20240110 | 115800 | 437771760 | 14860 | 14860 | 14860 | 14860 | 13 |
| 405 | 20240110 | 115700 | 437578580 | 14860 | 14860 | 14860 | 14860 | 14 |
| 406 | 20240110 | 115600 | 437370540 | 14850 | 14850 | 14850 | 14850 | 14 |
| 407 | 20240110 | 115500 | 437162640 | 14850 | 14850 | 14850 | 14850 | 156 |
| 408 | 20240110 | 115400 | 434846040 | 14850 | 14850 | 14850 | 14850 | 54 |
| 409 | 20240110 | 115300 | 434044140 | 14850 | 14850 | 14850 | 14850 | 19 |
| 410 | 20240110 | 115200 | 433761990 | 14850 | 14850 | 14850 | 14850 | 76 |
| 411 | 20240110 | 115100 | 432633390 | 14850 | 14850 | 14850 | 14850 | 13 |
| 412 | 20240110 | 115000 | 432440340 | 14850 | 14850 | 14850 | 14850 | 11 |
| 413 | 20240110 | 114900 | 432276990 | 14850 | 14850 | 14850 | 14850 | 9 |
| 414 | 20240110 | 114800 | 432143340 | 14850 | 14850 | 14850 | 14850 | 132 |
| 415 | 20240110 | 114700 | 430183140 | 14860 | 14860 | 14860 | 14860 | 9 |
| 416 | 20240110 | 114600 | 430049400 | 14860 | 14860 | 14860 | 14860 | 18 |
| 417 | 20240110 | 114500 | 429781920 | 14860 | 14840 | 14860 | 14840 | 691 |
| 418 | 20240110 | 114400 | 419519380 | 14840 | 14840 | 14840 | 14840 | 9 |
| 419 | 20240110 | 114300 | 419385820 | 14840 | 14840 | 14840 | 14830 | 52 |
| 420 | 20240110 | 114200 | 418614220 | 14840 | 14840 | 14840 | 14840 | 21 |
| 421 | 20240110 | 114100 | 418302580 | 14840 | 14840 | 14840 | 14840 | 50 |
| 422 | 20240110 | 114000 | 417560580 | 14840 | 14840 | 14840 | 14840 | 60 |
| 423 | 20240110 | 113900 | 416670180 | 14840 | 14840 | 14840 | 14840 | 20 |
| 424 | 20240110 | 113800 | 416373380 | 14840 | 14840 | 14840 | 14840 | 64 |
| 425 | 20240110 | 113700 | 415423620 | 14830 | 14820 | 14830 | 14820 | 199 |
| 426 | 20240110 | 113600 | 412474070 | 14830 | 14830 | 14830 | 14830 | 10 |
| 427 | 20240110 | 113500 | 412325770 | 14830 | 14830 | 14830 | 14830 | 14 |
| 428 | 20240110 | 113400 | 412118150 | 14830 | 14830 | 14830 | 14830 | 100 |
| 429 | 20240110 | 113300 | 410635150 | 14830 | 14820 | 14830 | 14820 | 55 |
| 430 | 20240110 | 113200 | 409820020 | 14830 | 14840 | 14840 | 14830 | 23 |
| 431 | 20240110 | 113100 | 409478810 | 14840 | 14850 | 14850 | 14830 | 14 |
| 432 | 20240110 | 113000 | 409271060 | 14840 | 14840 | 14840 | 14840 | 47 |
| 433 | 20240110 | 112900 | 408573580 | 14840 | 14840 | 14840 | 14840 | 1 |
| 434 | 20240110 | 112800 | 408558740 | 14820 | 14850 | 14850 | 14820 | 259 |
| 435 | 20240110 | 112700 | 404718280 | 14850 | 14850 | 14850 | 14850 | 59 |
| 436 | 20240110 | 112600 | 403842130 | 14850 | 14850 | 14850 | 14840 | 14 |
| 437 | 20240110 | 112500 | 403634240 | 14850 | 14850 | 14850 | 14850 | 22 |
| 438 | 20240110 | 112400 | 403307540 | 14850 | 14850 | 14850 | 14840 | 79 |
| 439 | 20240110 | 112300 | 402134860 | 14840 | 14840 | 14840 | 14840 | 26 |
| 440 | 20240110 | 112200 | 401749020 | 14840 | 14840 | 14840 | 14840 | 16 |
| 441 | 20240110 | 112100 | 401511580 | 14840 | 14840 | 14840 | 14840 | 6 |
| 442 | 20240110 | 112000 | 401422540 | 14840 | 14840 | 14840 | 14840 | 55 |
| 443 | 20240110 | 111900 | 400606340 | 14840 | 14840 | 14840 | 14840 | 12 |
| 444 | 20240110 | 111800 | 400428260 | 14840 | 14840 | 14840 | 14840 | 62 |
| 445 | 20240110 | 111700 | 399508180 | 14840 | 14830 | 14840 | 14830 | 7 |
| 446 | 20240110 | 111600 | 399404310 | 14840 | 14840 | 14840 | 14830 | 64 |
| 447 | 20240110 | 111500 | 398455080 | 14840 | 14840 | 14840 | 14840 | 10 |
| 448 | 20240110 | 111400 | 398306680 | 14840 | 14840 | 14840 | 14840 | 5 |
| 449 | 20240110 | 111300 | 398232480 | 14840 | 14840 | 14840 | 14840 | 99 |
| 450 | 20240110 | 111200 | 396763320 | 14840 | 14850 | 14850 | 14840 | 20 |
| 451 | 20240110 | 111100 | 396466440 | 14850 | 14840 | 14850 | 14840 | 15 |
| 452 | 20240110 | 111000 | 396243790 | 14850 | 14850 | 14850 | 14840 | 59 |
| 453 | 20240110 | 110900 | 395367780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 454 | 20240110 | 110800 | 395367780 | 14820 | 14850 | 14850 | 14820 | 1074 |
| 455 | 20240110 | 110700 | 379448220 | 14850 | 14850 | 14850 | 14850 | 5 |
| 456 | 20240110 | 110600 | 379373970 | 14850 | 14850 | 14850 | 14850 | 417 |
| 457 | 20240110 | 110500 | 373181520 | 14850 | 14850 | 14850 | 14850 | 46 |
| 458 | 20240110 | 110400 | 372498420 | 14850 | 14850 | 14850 | 14850 | 13 |
| 459 | 20240110 | 110300 | 372305370 | 14850 | 14850 | 14850 | 14850 | 51 |
| 460 | 20240110 | 110200 | 371548020 | 14850 | 14850 | 14850 | 14850 | 56 |
| 461 | 20240110 | 110100 | 370716420 | 14840 | 14850 | 14850 | 14840 | 22 |
| 462 | 20240110 | 110000 | 370389820 | 14850 | 14850 | 14850 | 14850 | 4 |
| 463 | 20240110 | 105900 | 370330420 | 14850 | 14830 | 14850 | 14830 | 886 |
| 464 | 20240110 | 105800 | 357190720 | 14830 | 14830 | 14830 | 14820 | 337 |
| 465 | 20240110 | 105700 | 352193120 | 14840 | 14840 | 14840 | 14810 | 1126 |
| 466 | 20240110 | 105600 | 335504430 | 14840 | 14860 | 14860 | 14840 | 81 |
| 467 | 20240110 | 105500 | 334302050 | 14860 | 14860 | 14860 | 14860 | 50 |
| 468 | 20240110 | 105400 | 333559050 | 14860 | 14860 | 14860 | 14850 | 25 |
| 469 | 20240110 | 105300 | 333187600 | 14860 | 14860 | 14860 | 14860 | 51 |
| 470 | 20240110 | 105200 | 332429740 | 14860 | 14860 | 14860 | 14860 | 26 |
| 471 | 20240110 | 105100 | 332043380 | 14850 | 14860 | 14860 | 14850 | 73 |
| 472 | 20240110 | 105000 | 330958710 | 14860 | 14870 | 14870 | 14860 | 97 |
| 473 | 20240110 | 104900 | 329517270 | 14870 | 14870 | 14870 | 14870 | 20 |
| 474 | 20240110 | 104800 | 329219870 | 14870 | 14870 | 14870 | 14870 | 92 |
| 475 | 20240110 | 104700 | 327851830 | 14870 | 14860 | 14870 | 14860 | 422 |
| 476 | 20240110 | 104600 | 321580830 | 14850 | 14860 | 14860 | 14850 | 4 |
| 477 | 20240110 | 104500 | 321521410 | 14860 | 14860 | 14860 | 14860 | 324 |
| 478 | 20240110 | 104400 | 316706770 | 14860 | 14860 | 14860 | 14860 | 52 |
| 479 | 20240110 | 104300 | 315934050 | 14860 | 14860 | 14860 | 14860 | 55 |
| 480 | 20240110 | 104200 | 315116750 | 14860 | 14860 | 14860 | 14860 | 23 |
| 481 | 20240110 | 104100 | 314774970 | 14860 | 14860 | 14860 | 14860 | 78 |
| 482 | 20240110 | 104000 | 313615890 | 14860 | 14860 | 14860 | 14860 | 17 |
| 483 | 20240110 | 103900 | 313363270 | 14860 | 14860 | 14860 | 14860 | 96 |
| 484 | 20240110 | 103800 | 311936710 | 14860 | 14850 | 14860 | 14850 | 59 |
| 485 | 20240110 | 103700 | 311060070 | 14850 | 14850 | 14850 | 14840 | 80 |
| 486 | 20240110 | 103600 | 309872350 | 14840 | 14840 | 14840 | 14840 | 2 |
| 487 | 20240110 | 103500 | 309842670 | 14830 | 14840 | 14840 | 14830 | 92 |
| 488 | 20240110 | 103400 | 308478020 | 14840 | 14840 | 14840 | 14840 | 65 |
| 489 | 20240110 | 103300 | 307513420 | 14840 | 14840 | 14840 | 14840 | 12 |
| 490 | 20240110 | 103200 | 307335340 | 14840 | 14840 | 14840 | 14830 | 231 |
| 491 | 20240110 | 103100 | 303909160 | 14840 | 14840 | 14840 | 14830 | 115 |
| 492 | 20240110 | 103000 | 302203640 | 14840 | 14860 | 14860 | 14840 | 131 |
| 493 | 20240110 | 102900 | 300258290 | 14860 | 14860 | 14860 | 14860 | 14 |
| 494 | 20240110 | 102800 | 300050250 | 14860 | 14860 | 14860 | 14860 | 11 |
| 495 | 20240110 | 102700 | 299886790 | 14860 | 14860 | 14860 | 14860 | 72 |
| 496 | 20240110 | 102600 | 298816870 | 14860 | 14880 | 14880 | 14860 | 75 |
| 497 | 20240110 | 102500 | 297701580 | 14880 | 14880 | 14880 | 14880 | 17 |
| 498 | 20240110 | 102400 | 297448620 | 14880 | 14880 | 14880 | 14870 | 49 |
| 499 | 20240110 | 102300 | 296719800 | 14880 | 14870 | 14880 | 14870 | 41 |
| 500 | 20240110 | 102200 | 296110120 | 14860 | 14860 | 14860 | 14860 | 54 |
| 501 | 20240110 | 102100 | 295307680 | 14840 | 14880 | 14880 | 14840 | 107 |
| 502 | 20240110 | 102000 | 293718990 | 14870 | 14870 | 14870 | 14870 | 323 |
| 503 | 20240110 | 101900 | 288915980 | 14870 | 14870 | 14870 | 14870 | 64 |
| 504 | 20240110 | 101800 | 287964300 | 14870 | 14850 | 14870 | 14850 | 1326 |
| 505 | 20240110 | 101700 | 268266680 | 14850 | 14850 | 14850 | 14850 | 69 |
| 506 | 20240110 | 101600 | 267242030 | 14850 | 14850 | 14850 | 14850 | 62 |
| 507 | 20240110 | 101500 | 266321330 | 14850 | 14840 | 14850 | 14840 | 64 |
| 508 | 20240110 | 101400 | 265371450 | 14840 | 14840 | 14840 | 14820 | 101 |
| 509 | 20240110 | 101300 | 263874090 | 14850 | 14830 | 14850 | 14830 | 268 |
| 510 | 20240110 | 101200 | 259898490 | 14820 | 14800 | 14820 | 14800 | 2329 |
| 511 | 20240110 | 101100 | 225408010 | 14800 | 14800 | 14800 | 14800 | 10 |
| 512 | 20240110 | 101000 | 225260010 | 14810 | 14820 | 14820 | 14810 | 15 |
| 513 | 20240110 | 100900 | 225037830 | 14790 | 14790 | 14800 | 14790 | 81 |
| 514 | 20240110 | 100800 | 223839390 | 14780 | 14780 | 14780 | 14780 | 5 |
| 515 | 20240110 | 100700 | 223765490 | 14790 | 14770 | 14790 | 14770 | 15 |
| 516 | 20240110 | 100600 | 223543820 | 14770 | 14740 | 14770 | 14740 | 47 |
| 517 | 20240110 | 100500 | 222850670 | 14740 | 14750 | 14750 | 14740 | 115 |
| 518 | 20240110 | 100400 | 221155420 | 14750 | 14750 | 14750 | 14750 | 16 |
| 519 | 20240110 | 100300 | 220919420 | 14750 | 14750 | 14750 | 14750 | 21 |
| 520 | 20240110 | 100200 | 220609670 | 14750 | 14750 | 14760 | 14750 | 122 |
| 521 | 20240110 | 100100 | 218810070 | 14750 | 14750 | 14760 | 14750 | 36 |
| 522 | 20240110 | 100000 | 218279060 | 14760 | 14760 | 14760 | 14760 | 109 |
| 523 | 20240110 | 095900 | 216670220 | 14760 | 14760 | 14760 | 14760 | 21 |
| 524 | 20240110 | 095800 | 216360260 | 14760 | 14760 | 14760 | 14760 | 61 |
| 525 | 20240110 | 095700 | 215459900 | 14760 | 14770 | 14770 | 14760 | 142 |
| 526 | 20240110 | 095600 | 213362570 | 14770 | 14770 | 14770 | 14770 | 14 |
| 527 | 20240110 | 095500 | 213155790 | 14770 | 14780 | 14780 | 14740 | 153 |
| 528 | 20240110 | 095400 | 210898580 | 14780 | 14790 | 14790 | 14780 | 89 |
| 529 | 20240110 | 095300 | 209583150 | 14790 | 14790 | 14790 | 14790 | 55 |
| 530 | 20240110 | 095200 | 208769700 | 14800 | 14840 | 14840 | 14800 | 140 |
| 531 | 20240110 | 095100 | 206695370 | 14840 | 14840 | 14840 | 14840 | 133 |
| 532 | 20240110 | 095000 | 204721650 | 14840 | 14840 | 14840 | 14830 | 38 |
| 533 | 20240110 | 094900 | 204157890 | 14820 | 14820 | 14820 | 14820 | 103 |
| 534 | 20240110 | 094800 | 202631430 | 14820 | 14800 | 14820 | 14800 | 12 |
| 535 | 20240110 | 094700 | 202453610 | 14800 | 14810 | 14840 | 14800 | 639 |
| 536 | 20240110 | 094600 | 192994320 | 14810 | 14810 | 14810 | 14810 | 37 |
| 537 | 20240110 | 094500 | 192446350 | 14820 | 14870 | 14870 | 14820 | 214 |
| 538 | 20240110 | 094400 | 189267020 | 14870 | 14870 | 14870 | 14870 | 66 |
| 539 | 20240110 | 094300 | 188285600 | 14880 | 14870 | 14880 | 14870 | 20 |
| 540 | 20240110 | 094200 | 187988020 | 14870 | 14880 | 14880 | 14870 | 157 |
| 541 | 20240110 | 094100 | 185651910 | 14880 | 14870 | 14880 | 14870 | 66 |
| 542 | 20240110 | 094000 | 184669980 | 14870 | 14870 | 14870 | 14870 | 619 |
| 543 | 20240110 | 093900 | 175465450 | 14870 | 14860 | 14870 | 14860 | 14 |
| 544 | 20240110 | 093800 | 175257370 | 14870 | 14870 | 14870 | 14870 | 25 |
| 545 | 20240110 | 093700 | 174885620 | 14870 | 14860 | 14870 | 14860 | 45 |
| 546 | 20240110 | 093600 | 174216550 | 14860 | 14840 | 14870 | 14840 | 977 |
| 547 | 20240110 | 093500 | 159694810 | 14840 | 14840 | 14840 | 14840 | 8 |
| 548 | 20240110 | 093400 | 159576090 | 14840 | 14840 | 14840 | 14830 | 383 |
| 549 | 20240110 | 093300 | 153895370 | 14830 | 14840 | 14840 | 14830 | 21 |
| 550 | 20240110 | 093200 | 153583930 | 14840 | 14840 | 14840 | 14840 | 80 |
| 551 | 20240110 | 093100 | 152396730 | 14850 | 14820 | 14850 | 14820 | 317 |
| 552 | 20240110 | 093000 | 147693430 | 14820 | 14800 | 14820 | 14800 | 110 |
| 553 | 20240110 | 092900 | 146065310 | 14800 | 14800 | 14800 | 14800 | 360 |
| 554 | 20240110 | 092800 | 140737310 | 14810 | 14840 | 14840 | 14810 | 126 |
| 555 | 20240110 | 092700 | 138870710 | 14840 | 14830 | 14840 | 14810 | 60 |
| 556 | 20240110 | 092600 | 137980820 | 14830 | 14800 | 14830 | 14800 | 66 |
| 557 | 20240110 | 092500 | 137002360 | 14820 | 14820 | 14820 | 14820 | 1 |
| 558 | 20240110 | 092400 | 136987540 | 14820 | 14820 | 14820 | 14820 | 1 |
| 559 | 20240110 | 092300 | 136972720 | 14800 | 14800 | 14800 | 14800 | 41 |
| 560 | 20240110 | 092200 | 136365920 | 14800 | 14840 | 14840 | 14800 | 638 |
| 561 | 20240110 | 092100 | 126909090 | 14840 | 14860 | 14860 | 14840 | 167 |
| 562 | 20240110 | 092000 | 124430130 | 14860 | 14860 | 14860 | 14860 | 67 |
| 563 | 20240110 | 091900 | 123434510 | 14870 | 14870 | 14870 | 14870 | 513 |
| 564 | 20240110 | 091800 | 115806200 | 14870 | 14870 | 14870 | 14870 | 10 |
| 565 | 20240110 | 091700 | 115657500 | 14880 | 14820 | 14880 | 14820 | 893 |
| 566 | 20240110 | 091600 | 102405910 | 14820 | 14820 | 14820 | 14820 | 1 |
| 567 | 20240110 | 091500 | 102391090 | 14800 | 14810 | 14810 | 14800 | 250 |
| 568 | 20240110 | 091400 | 98690370 | 14830 | 14850 | 14850 | 14830 | 30 |
| 569 | 20240110 | 091300 | 98245430 | 14830 | 14830 | 14830 | 14830 | 569 |
| 570 | 20240110 | 091200 | 89807160 | 14870 | 14880 | 14910 | 14870 | 1874 |
| 571 | 20240110 | 091100 | 61912340 | 14880 | 14860 | 14880 | 14860 | 1407 |
| 572 | 20240110 | 091000 | 40986830 | 14870 | 14800 | 14870 | 14800 | 487 |
| 573 | 20240110 | 090900 | 33760320 | 14800 | 14820 | 14820 | 14800 | 3 |
| 574 | 20240110 | 090800 | 33715880 | 14820 | 14760 | 14820 | 14760 | 346 |
| 575 | 20240110 | 090700 | 28600730 | 14750 | 14700 | 14750 | 14700 | 353 |
| 576 | 20240110 | 090600 | 23400940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 577 | 20240110 | 090500 | 23400940 | 14660 | 14660 | 14660 | 14660 | 5 |
| 578 | 20240110 | 090400 | 23327640 | 14660 | 14660 | 14660 | 14660 | 56 |
| 579 | 20240110 | 090300 | 22506680 | 14660 | 14740 | 14740 | 14660 | 10 |
| 580 | 20240110 | 090200 | 22359740 | 14740 | 14710 | 14750 | 14710 | 418 |
| 581 | 20240110 | 090100 | 16196430 | 14690 | 14610 | 14690 | 14610 | 210 |
| 582 | 20240110 | 090000 | 13119150 | 14610 | 14660 | 14660 | 14610 | 777 |