29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 183900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 13071 |
| 3 | 20240419 | 183800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20240419 | 183700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20240419 | 183600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20240419 | 183500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20240419 | 183400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20240419 | 183300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20240419 | 183200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20240419 | 183100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20240419 | 183000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20240419 | 182900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20240419 | 182800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20240419 | 182700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20240419 | 182600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20240419 | 182500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20240419 | 182400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20240419 | 182300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20240419 | 182200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20240419 | 182100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20240419 | 182000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20240419 | 181900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20240419 | 181800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20240419 | 181700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20240419 | 181600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20240419 | 181500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20240419 | 181400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20240419 | 181300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20240419 | 181200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20240419 | 181100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20240419 | 181000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20240419 | 180900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 13071 |
| 33 | 20240419 | 180800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20240419 | 180700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20240419 | 180600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20240419 | 180500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20240419 | 180400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20240419 | 180300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20240419 | 180200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20240419 | 180100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20240419 | 180000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20240419 | 175900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20240419 | 175800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20240419 | 175700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20240419 | 175600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20240419 | 175500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20240419 | 175400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20240419 | 175300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20240419 | 175200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20240419 | 175100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20240419 | 175000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20240419 | 174900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20240419 | 174800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20240419 | 174700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20240419 | 174600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20240419 | 174500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20240419 | 174400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20240419 | 174300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20240419 | 174200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20240419 | 174100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20240419 | 174000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20240419 | 173900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 13071 |
| 63 | 20240419 | 173800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20240419 | 173700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20240419 | 173600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20240419 | 173500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20240419 | 173400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20240419 | 173300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20240419 | 173200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20240419 | 173100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20240419 | 173000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20240419 | 172900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20240419 | 172800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20240419 | 172700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20240419 | 172600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20240419 | 172500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20240419 | 172400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20240419 | 172300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20240419 | 172200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20240419 | 172100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20240419 | 172000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20240419 | 171900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20240419 | 171800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20240419 | 171700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20240419 | 171600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20240419 | 171500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20240419 | 171400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20240419 | 171300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20240419 | 171200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20240419 | 171100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20240419 | 171000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20240419 | 170900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 13071 |
| 93 | 20240419 | 170800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20240419 | 170700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20240419 | 170600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20240419 | 170500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20240419 | 170400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20240419 | 170300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20240419 | 170200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20240419 | 170100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20240419 | 170000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20240419 | 165900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20240419 | 165800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20240419 | 165700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20240419 | 165600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20240419 | 165500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20240419 | 165400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20240419 | 165300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20240419 | 165200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20240419 | 165100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20240419 | 165000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20240419 | 164900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20240419 | 164800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20240419 | 164700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20240419 | 164600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20240419 | 164500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20240419 | 164400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20240419 | 164300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20240419 | 164200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20240419 | 164100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20240419 | 164000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20240419 | 163900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 13071 |
| 123 | 20240419 | 163800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20240419 | 163700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20240419 | 163600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20240419 | 163500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20240419 | 163400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20240419 | 163300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20240419 | 163200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20240419 | 163100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20240419 | 163000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20240419 | 162900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20240419 | 162800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20240419 | 162700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20240419 | 162600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20240419 | 162500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20240419 | 162400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20240419 | 162300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20240419 | 162200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20240419 | 162100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20240419 | 162000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20240419 | 161900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20240419 | 161800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20240419 | 161700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20240419 | 161600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20240419 | 161500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20240419 | 161400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20240419 | 161300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20240419 | 161200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20240419 | 161100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20240419 | 161000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20240419 | 160900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 13071 |
| 153 | 20240419 | 160800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20240419 | 160700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20240419 | 160600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20240419 | 160500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20240419 | 160400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20240419 | 160300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20240419 | 160200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20240419 | 160100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20240419 | 160000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20240419 | 155900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20240419 | 155800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20240419 | 155700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20240419 | 155600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20240419 | 155500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20240419 | 155400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20240419 | 155300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20240419 | 155200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20240419 | 155100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20240419 | 155000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20240419 | 154900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20240419 | 154800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20240419 | 154700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20240419 | 154600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20240419 | 154500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20240419 | 154400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20240419 | 154300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20240419 | 154200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20240419 | 154100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20240419 | 154000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20240419 | 153900 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 13071 |
| 183 | 20240419 | 153800 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20240419 | 153700 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20240419 | 153600 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20240419 | 153500 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20240419 | 153400 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20240419 | 153300 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20240419 | 153200 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20240419 | 153100 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20240419 | 153000 | 2801717310 | 5620 | 5620 | 5620 | 5620 | 13071 |
| 192 | 20240419 | 152900 | 2728258290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240419 | 152800 | 2728258290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240419 | 152700 | 2728258290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240419 | 152600 | 2728258290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240419 | 152500 | 2728258290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240419 | 152400 | 2728258290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240419 | 152300 | 2728258290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240419 | 152200 | 2728258290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240419 | 152100 | 2728258290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240419 | 152000 | 2728258290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20240419 | 151900 | 2728258290 | 5620 | 5620 | 5620 | 5610 | 1677 |
| 203 | 20240419 | 151800 | 2718834660 | 5620 | 5610 | 5620 | 5610 | 410 |
| 204 | 20240419 | 151700 | 2716534510 | 5620 | 5620 | 5620 | 5620 | 49 |
| 205 | 20240419 | 151600 | 2716259130 | 5610 | 5620 | 5620 | 5610 | 298 |
| 206 | 20240419 | 151500 | 2714587150 | 5620 | 5620 | 5620 | 5610 | 56 |
| 207 | 20240419 | 151400 | 2714272690 | 5620 | 5620 | 5620 | 5620 | 142 |
| 208 | 20240419 | 151300 | 2713474650 | 5620 | 5610 | 5620 | 5610 | 118 |
| 209 | 20240419 | 151200 | 2712812590 | 5610 | 5610 | 5620 | 5610 | 724 |
| 210 | 20240419 | 151100 | 2708750940 | 5610 | 5610 | 5610 | 5610 | 1758 |
| 211 | 20240419 | 151000 | 2698888560 | 5610 | 5600 | 5610 | 5600 | 245 |
| 212 | 20240419 | 150900 | 2697514250 | 5610 | 5610 | 5610 | 5610 | 928 |
| 213 | 20240419 | 150800 | 2692308170 | 5610 | 5610 | 5610 | 5610 | 12 |
| 214 | 20240419 | 150700 | 2692240850 | 5610 | 5610 | 5610 | 5610 | 29 |
| 215 | 20240419 | 150600 | 2692078160 | 5610 | 5610 | 5610 | 5610 | 244 |
| 216 | 20240419 | 150500 | 2690709320 | 5610 | 5610 | 5610 | 5610 | 1033 |
| 217 | 20240419 | 150400 | 2684914190 | 5610 | 5610 | 5610 | 5610 | 662 |
| 218 | 20240419 | 150300 | 2681200370 | 5610 | 5610 | 5610 | 5610 | 26 |
| 219 | 20240419 | 150200 | 2681054510 | 5610 | 5610 | 5610 | 5610 | 13 |
| 220 | 20240419 | 150100 | 2680981580 | 5610 | 5610 | 5610 | 5600 | 447 |
| 221 | 20240419 | 150000 | 2678475660 | 5610 | 5610 | 5610 | 5610 | 1547 |
| 222 | 20240419 | 145900 | 2669796990 | 5610 | 5610 | 5610 | 5610 | 19 |
| 223 | 20240419 | 145800 | 2669690400 | 5610 | 5600 | 5610 | 5600 | 190 |
| 224 | 20240419 | 145700 | 2668624670 | 5610 | 5610 | 5610 | 5600 | 788 |
| 225 | 20240419 | 145600 | 2664204020 | 5610 | 5620 | 5620 | 5610 | 455 |
| 226 | 20240419 | 145500 | 2661651040 | 5620 | 5620 | 5620 | 5620 | 142 |
| 227 | 20240419 | 145400 | 2660853000 | 5610 | 5610 | 5610 | 5610 | 560 |
| 228 | 20240419 | 145300 | 2657711400 | 5610 | 5610 | 5610 | 5610 | 1330 |
| 229 | 20240419 | 145200 | 2650250100 | 5610 | 5610 | 5610 | 5600 | 462 |
| 230 | 20240419 | 145100 | 2647660780 | 5610 | 5610 | 5610 | 5600 | 185 |
| 231 | 20240419 | 145000 | 2646622940 | 5610 | 5600 | 5610 | 5600 | 1597 |
| 232 | 20240419 | 144900 | 2637677200 | 5600 | 5600 | 5610 | 5600 | 673 |
| 233 | 20240419 | 144800 | 2633903260 | 5600 | 5600 | 5610 | 5600 | 470 |
| 234 | 20240419 | 144700 | 2631270940 | 5600 | 5610 | 5610 | 5600 | 2667 |
| 235 | 20240419 | 144600 | 2616330730 | 5610 | 5600 | 5610 | 5600 | 3340 |
| 236 | 20240419 | 144500 | 2597626330 | 5610 | 5600 | 5610 | 5600 | 2170 |
| 237 | 20240419 | 144400 | 2585474230 | 5610 | 5600 | 5610 | 5600 | 89 |
| 238 | 20240419 | 144300 | 2584975540 | 5600 | 5600 | 5610 | 5600 | 184 |
| 239 | 20240419 | 144200 | 2583944300 | 5600 | 5610 | 5610 | 5600 | 1019 |
| 240 | 20240419 | 144100 | 2578237690 | 5610 | 5600 | 5610 | 5600 | 3275 |
| 241 | 20240419 | 144000 | 2559896850 | 5610 | 5600 | 5610 | 5600 | 349 |
| 242 | 20240419 | 143900 | 2557941260 | 5600 | 5610 | 5610 | 5600 | 351 |
| 243 | 20240419 | 143800 | 2555974950 | 5610 | 5600 | 5610 | 5600 | 292 |
| 244 | 20240419 | 143700 | 2554336880 | 5610 | 5610 | 5610 | 5610 | 166 |
| 245 | 20240419 | 143600 | 2553405620 | 5610 | 5600 | 5610 | 5600 | 196 |
| 246 | 20240419 | 143500 | 2552307470 | 5610 | 5600 | 5610 | 5600 | 1540 |
| 247 | 20240419 | 143400 | 2543682470 | 5600 | 5610 | 5610 | 5600 | 764 |
| 248 | 20240419 | 143300 | 2539397990 | 5610 | 5620 | 5620 | 5610 | 1021 |
| 249 | 20240419 | 143200 | 2533670020 | 5620 | 5620 | 5620 | 5610 | 263 |
| 250 | 20240419 | 143100 | 2532193960 | 5620 | 5620 | 5620 | 5620 | 6 |
| 251 | 20240419 | 143000 | 2532160240 | 5620 | 5620 | 5620 | 5620 | 571 |
| 252 | 20240419 | 142900 | 2528951220 | 5610 | 5620 | 5620 | 5610 | 597 |
| 253 | 20240419 | 142800 | 2525601760 | 5620 | 5620 | 5620 | 5610 | 246 |
| 254 | 20240419 | 142700 | 2524219540 | 5620 | 5620 | 5620 | 5620 | 138 |
| 255 | 20240419 | 142600 | 2523443980 | 5620 | 5620 | 5620 | 5620 | 18 |
| 256 | 20240419 | 142500 | 2523342820 | 5620 | 5620 | 5620 | 5620 | 141 |
| 257 | 20240419 | 142400 | 2522550400 | 5620 | 5620 | 5620 | 5610 | 444 |
| 258 | 20240419 | 142300 | 2520059310 | 5620 | 5620 | 5620 | 5620 | 1 |
| 259 | 20240419 | 142200 | 2520053690 | 5620 | 5620 | 5620 | 5620 | 26 |
| 260 | 20240419 | 142100 | 2519907570 | 5620 | 5620 | 5620 | 5610 | 3138 |
| 261 | 20240419 | 142000 | 2502302010 | 5610 | 5620 | 5620 | 5610 | 432 |
| 262 | 20240419 | 141900 | 2499877840 | 5620 | 5630 | 5630 | 5620 | 178 |
| 263 | 20240419 | 141800 | 2498876830 | 5630 | 5630 | 5630 | 5620 | 137 |
| 264 | 20240419 | 141700 | 2498105740 | 5630 | 5620 | 5630 | 5610 | 1163 |
| 265 | 20240419 | 141600 | 2491571860 | 5630 | 5620 | 5630 | 5620 | 300 |
| 266 | 20240419 | 141500 | 2489885830 | 5620 | 5620 | 5620 | 5620 | 23 |
| 267 | 20240419 | 141400 | 2489756570 | 5620 | 5630 | 5630 | 5610 | 141 |
| 268 | 20240419 | 141300 | 2488965250 | 5630 | 5620 | 5630 | 5620 | 1080 |
| 269 | 20240419 | 141200 | 2482895610 | 5620 | 5620 | 5620 | 5620 | 14 |
| 270 | 20240419 | 141100 | 2482816930 | 5620 | 5620 | 5620 | 5620 | 12 |
| 271 | 20240419 | 141000 | 2482749490 | 5620 | 5620 | 5620 | 5620 | 34 |
| 272 | 20240419 | 140900 | 2482558410 | 5620 | 5630 | 5630 | 5610 | 3844 |
| 273 | 20240419 | 140800 | 2460956190 | 5630 | 5630 | 5630 | 5620 | 529 |
| 274 | 20240419 | 140700 | 2457980180 | 5630 | 5630 | 5630 | 5630 | 102 |
| 275 | 20240419 | 140600 | 2457405920 | 5620 | 5630 | 5630 | 5620 | 385 |
| 276 | 20240419 | 140500 | 2455241670 | 5630 | 5620 | 5630 | 5620 | 9 |
| 277 | 20240419 | 140400 | 2455191050 | 5630 | 5630 | 5630 | 5620 | 380 |
| 278 | 20240419 | 140300 | 2453053650 | 5630 | 5620 | 5630 | 5620 | 1175 |
| 279 | 20240419 | 140200 | 2446450100 | 5620 | 5620 | 5620 | 5620 | 942 |
| 280 | 20240419 | 140100 | 2441156060 | 5620 | 5620 | 5620 | 5610 | 680 |
| 281 | 20240419 | 140000 | 2437334560 | 5620 | 5620 | 5620 | 5620 | 120 |
| 282 | 20240419 | 135900 | 2436660160 | 5620 | 5610 | 5620 | 5610 | 125 |
| 283 | 20240419 | 135800 | 2435958740 | 5610 | 5620 | 5620 | 5610 | 128 |
| 284 | 20240419 | 135700 | 2435240380 | 5620 | 5620 | 5620 | 5620 | 16 |
| 285 | 20240419 | 135600 | 2435150460 | 5610 | 5620 | 5620 | 5610 | 90 |
| 286 | 20240419 | 135500 | 2434645310 | 5610 | 5620 | 5630 | 5610 | 216 |
| 287 | 20240419 | 135400 | 2433432490 | 5620 | 5610 | 5620 | 5610 | 670 |
| 288 | 20240419 | 135300 | 2429669540 | 5610 | 5610 | 5610 | 5610 | 601 |
| 289 | 20240419 | 135200 | 2426297930 | 5610 | 5610 | 5610 | 5610 | 605 |
| 290 | 20240419 | 135100 | 2422903880 | 5610 | 5610 | 5610 | 5600 | 159 |
| 291 | 20240419 | 135000 | 2422013220 | 5610 | 5610 | 5610 | 5600 | 430 |
| 292 | 20240419 | 134900 | 2419602550 | 5610 | 5610 | 5610 | 5610 | 208 |
| 293 | 20240419 | 134800 | 2418435670 | 5610 | 5620 | 5620 | 5610 | 987 |
| 294 | 20240419 | 134700 | 2412898370 | 5620 | 5620 | 5620 | 5620 | 42 |
| 295 | 20240419 | 134600 | 2412662330 | 5620 | 5620 | 5620 | 5610 | 152 |
| 296 | 20240419 | 134500 | 2411808490 | 5620 | 5620 | 5620 | 5620 | 4 |
| 297 | 20240419 | 134400 | 2411786010 | 5620 | 5610 | 5620 | 5610 | 408 |
| 298 | 20240419 | 134300 | 2409495210 | 5610 | 5620 | 5620 | 5610 | 3213 |
| 299 | 20240419 | 134200 | 2391452400 | 5620 | 5620 | 5620 | 5610 | 127 |
| 300 | 20240419 | 134100 | 2390739050 | 5620 | 5620 | 5620 | 5620 | 134 |
| 301 | 20240419 | 134000 | 2389985970 | 5610 | 5620 | 5620 | 5610 | 118 |
| 302 | 20240419 | 133900 | 2389323460 | 5620 | 5620 | 5620 | 5620 | 104 |
| 303 | 20240419 | 133800 | 2388738980 | 5620 | 5620 | 5620 | 5620 | 14 |
| 304 | 20240419 | 133700 | 2388660300 | 5620 | 5620 | 5620 | 5610 | 806 |
| 305 | 20240419 | 133600 | 2384137580 | 5620 | 5620 | 5620 | 5620 | 57 |
| 306 | 20240419 | 133500 | 2383817240 | 5620 | 5620 | 5620 | 5620 | 18 |
| 307 | 20240419 | 133400 | 2383716080 | 5620 | 5620 | 5620 | 5620 | 17 |
| 308 | 20240419 | 133300 | 2383620540 | 5620 | 5620 | 5620 | 5620 | 47 |
| 309 | 20240419 | 133200 | 2383356400 | 5620 | 5620 | 5620 | 5620 | 56 |
| 310 | 20240419 | 133100 | 2383041680 | 5620 | 5620 | 5620 | 5610 | 860 |
| 311 | 20240419 | 133000 | 2378212970 | 5620 | 5620 | 5620 | 5620 | 45 |
| 312 | 20240419 | 132900 | 2377960070 | 5620 | 5620 | 5620 | 5610 | 2027 |
| 313 | 20240419 | 132800 | 2366588330 | 5620 | 5620 | 5620 | 5620 | 116 |
| 314 | 20240419 | 132700 | 2365936410 | 5620 | 5630 | 5630 | 5620 | 315 |
| 315 | 20240419 | 132600 | 2364165810 | 5630 | 5630 | 5630 | 5620 | 68 |
| 316 | 20240419 | 132500 | 2363783520 | 5620 | 5630 | 5630 | 5620 | 650 |
| 317 | 20240419 | 132400 | 2360129180 | 5630 | 5630 | 5630 | 5630 | 44 |
| 318 | 20240419 | 132300 | 2359881460 | 5620 | 5620 | 5620 | 5610 | 136 |
| 319 | 20240419 | 132200 | 2359117150 | 5620 | 5620 | 5620 | 5620 | 279 |
| 320 | 20240419 | 132100 | 2357549170 | 5620 | 5620 | 5620 | 5620 | 72 |
| 321 | 20240419 | 132000 | 2357144530 | 5620 | 5620 | 5620 | 5620 | 113 |
| 322 | 20240419 | 131900 | 2356509470 | 5620 | 5620 | 5620 | 5610 | 532 |
| 323 | 20240419 | 131800 | 2353519680 | 5620 | 5620 | 5620 | 5620 | 571 |
| 324 | 20240419 | 131700 | 2350310660 | 5620 | 5630 | 5630 | 5620 | 2942 |
| 325 | 20240419 | 131600 | 2333776370 | 5630 | 5630 | 5630 | 5620 | 80 |
| 326 | 20240419 | 131500 | 2333326040 | 5630 | 5630 | 5630 | 5630 | 117 |
| 327 | 20240419 | 131400 | 2332667330 | 5630 | 5630 | 5630 | 5620 | 70 |
| 328 | 20240419 | 131300 | 2332273270 | 5630 | 5640 | 5640 | 5630 | 1949 |
| 329 | 20240419 | 131200 | 2321300390 | 5640 | 5640 | 5640 | 5640 | 124 |
| 330 | 20240419 | 131100 | 2320601030 | 5630 | 5640 | 5640 | 5630 | 575 |
| 331 | 20240419 | 131000 | 2317363710 | 5640 | 5640 | 5640 | 5630 | 157 |
| 332 | 20240419 | 130900 | 2316479240 | 5640 | 5650 | 5650 | 5640 | 253 |
| 333 | 20240419 | 130800 | 2315052050 | 5650 | 5640 | 5650 | 5630 | 485 |
| 334 | 20240419 | 130700 | 2312316680 | 5630 | 5640 | 5640 | 5630 | 354 |
| 335 | 20240419 | 130600 | 2310321620 | 5640 | 5640 | 5640 | 5640 | 20 |
| 336 | 20240419 | 130500 | 2310208820 | 5640 | 5640 | 5640 | 5640 | 45 |
| 337 | 20240419 | 130400 | 2309955020 | 5650 | 5640 | 5650 | 5640 | 482 |
| 338 | 20240419 | 130300 | 2307236530 | 5640 | 5640 | 5640 | 5640 | 1521 |
| 339 | 20240419 | 130200 | 2298658090 | 5640 | 5630 | 5640 | 5630 | 27 |
| 340 | 20240419 | 130100 | 2298506030 | 5630 | 5640 | 5640 | 5630 | 360 |
| 341 | 20240419 | 130000 | 2296478380 | 5630 | 5640 | 5640 | 5630 | 35 |
| 342 | 20240419 | 125900 | 2296281180 | 5640 | 5640 | 5640 | 5640 | 16 |
| 343 | 20240419 | 125800 | 2296190940 | 5640 | 5640 | 5640 | 5640 | 121 |
| 344 | 20240419 | 125700 | 2295508500 | 5630 | 5630 | 5630 | 5620 | 1238 |
| 345 | 20240419 | 125600 | 2288538600 | 5620 | 5630 | 5630 | 5620 | 36 |
| 346 | 20240419 | 125500 | 2288336120 | 5620 | 5630 | 5630 | 5620 | 535 |
| 347 | 20240419 | 125400 | 2285329270 | 5620 | 5630 | 5630 | 5620 | 731 |
| 348 | 20240419 | 125300 | 2281220630 | 5630 | 5630 | 5630 | 5630 | 464 |
| 349 | 20240419 | 125200 | 2278608310 | 5630 | 5630 | 5630 | 5630 | 163 |
| 350 | 20240419 | 125100 | 2277690620 | 5630 | 5630 | 5630 | 5630 | 65 |
| 351 | 20240419 | 125000 | 2277324670 | 5630 | 5630 | 5630 | 5620 | 127 |
| 352 | 20240419 | 124900 | 2276610380 | 5630 | 5630 | 5630 | 5630 | 41 |
| 353 | 20240419 | 124800 | 2276379550 | 5630 | 5620 | 5630 | 5620 | 883 |
| 354 | 20240419 | 124700 | 2271415470 | 5630 | 5630 | 5630 | 5630 | 21 |
| 355 | 20240419 | 124600 | 2271297240 | 5620 | 5620 | 5630 | 5620 | 768 |
| 356 | 20240419 | 124500 | 2266981040 | 5620 | 5630 | 5630 | 5620 | 654 |
| 357 | 20240419 | 124400 | 2263305510 | 5630 | 5620 | 5630 | 5620 | 143 |
| 358 | 20240419 | 124300 | 2262501420 | 5630 | 5630 | 5630 | 5620 | 551 |
| 359 | 20240419 | 124200 | 2259404060 | 5620 | 5630 | 5630 | 5610 | 2822 |
| 360 | 20240419 | 124100 | 2243547330 | 5630 | 5630 | 5630 | 5630 | 449 |
| 361 | 20240419 | 124000 | 2241019460 | 5630 | 5630 | 5630 | 5630 | 42 |
| 362 | 20240419 | 123900 | 2240783000 | 5630 | 5620 | 5630 | 5620 | 103 |
| 363 | 20240419 | 123800 | 2240204110 | 5630 | 5630 | 5630 | 5630 | 1222 |
| 364 | 20240419 | 123700 | 2233324250 | 5630 | 5640 | 5640 | 5630 | 315 |
| 365 | 20240419 | 123600 | 2231550770 | 5640 | 5630 | 5640 | 5630 | 205 |
| 366 | 20240419 | 123500 | 2230395510 | 5630 | 5630 | 5630 | 5620 | 6554 |
| 367 | 20240419 | 123400 | 2193557020 | 5630 | 5630 | 5630 | 5630 | 17 |
| 368 | 20240419 | 123300 | 2193461310 | 5620 | 5640 | 5640 | 5620 | 726 |
| 369 | 20240419 | 123200 | 2189374030 | 5640 | 5650 | 5650 | 5630 | 128 |
| 370 | 20240419 | 123100 | 2188653200 | 5650 | 5650 | 5650 | 5650 | 16 |
| 371 | 20240419 | 123000 | 2188562800 | 5640 | 5640 | 5640 | 5640 | 1347 |
| 372 | 20240419 | 122900 | 2180965720 | 5640 | 5640 | 5640 | 5630 | 12 |
| 373 | 20240419 | 122800 | 2180898090 | 5640 | 5640 | 5640 | 5630 | 440 |
| 374 | 20240419 | 122700 | 2178420850 | 5620 | 5630 | 5630 | 5620 | 36 |
| 375 | 20240419 | 122600 | 2178218220 | 5640 | 5640 | 5640 | 5630 | 162 |
| 376 | 20240419 | 122500 | 2177306050 | 5640 | 5630 | 5640 | 5620 | 606 |
| 377 | 20240419 | 122400 | 2173894600 | 5630 | 5620 | 5630 | 5620 | 210 |
| 378 | 20240419 | 122300 | 2172714380 | 5620 | 5610 | 5620 | 5610 | 662 |
| 379 | 20240419 | 122200 | 2168997930 | 5610 | 5630 | 5630 | 5610 | 377 |
| 380 | 20240419 | 122100 | 2166878150 | 5630 | 5620 | 5630 | 5620 | 55 |
| 381 | 20240419 | 122000 | 2166569000 | 5630 | 5610 | 5630 | 5610 | 834 |
| 382 | 20240419 | 121900 | 2161881510 | 5610 | 5610 | 5610 | 5600 | 1065 |
| 383 | 20240419 | 121800 | 2155910540 | 5610 | 5620 | 5620 | 5610 | 2201 |
| 384 | 20240419 | 121700 | 2143562620 | 5620 | 5610 | 5620 | 5610 | 291 |
| 385 | 20240419 | 121600 | 2141928610 | 5610 | 5620 | 5620 | 5610 | 128 |
| 386 | 20240419 | 121500 | 2141210360 | 5610 | 5610 | 5620 | 5610 | 584 |
| 387 | 20240419 | 121400 | 2137934080 | 5620 | 5620 | 5620 | 5610 | 292 |
| 388 | 20240419 | 121300 | 2136294610 | 5620 | 5620 | 5620 | 5620 | 3 |
| 389 | 20240419 | 121200 | 2136277750 | 5620 | 5600 | 5620 | 5590 | 5652 |
| 390 | 20240419 | 121100 | 2104601900 | 5600 | 5620 | 5620 | 5600 | 3509 |
| 391 | 20240419 | 121000 | 2084946840 | 5620 | 5620 | 5620 | 5610 | 1782 |
| 392 | 20240419 | 120900 | 2074949600 | 5610 | 5610 | 5620 | 5610 | 223 |
| 393 | 20240419 | 120800 | 2073698560 | 5610 | 5610 | 5610 | 5600 | 1582 |
| 394 | 20240419 | 120700 | 2064827140 | 5610 | 5620 | 5620 | 5610 | 381 |
| 395 | 20240419 | 120600 | 2062688890 | 5620 | 5620 | 5620 | 5620 | 62 |
| 396 | 20240419 | 120500 | 2062340450 | 5620 | 5610 | 5620 | 5610 | 408 |
| 397 | 20240419 | 120400 | 2060048490 | 5620 | 5610 | 5620 | 5610 | 314 |
| 398 | 20240419 | 120300 | 2058286820 | 5620 | 5610 | 5620 | 5610 | 408 |
| 399 | 20240419 | 120200 | 2055997910 | 5610 | 5610 | 5610 | 5610 | 517 |
| 400 | 20240419 | 120100 | 2053097540 | 5600 | 5610 | 5620 | 5600 | 360 |
| 401 | 20240419 | 120000 | 2051078750 | 5610 | 5610 | 5610 | 5610 | 329 |
| 402 | 20240419 | 115900 | 2049233060 | 5610 | 5620 | 5620 | 5610 | 1108 |
| 403 | 20240419 | 115800 | 2043007010 | 5620 | 5610 | 5620 | 5600 | 257 |
| 404 | 20240419 | 115700 | 2041565270 | 5610 | 5610 | 5620 | 5610 | 943 |
| 405 | 20240419 | 115600 | 2036275030 | 5610 | 5610 | 5620 | 5610 | 359 |
| 406 | 20240419 | 115500 | 2034261020 | 5610 | 5610 | 5610 | 5600 | 162 |
| 407 | 20240419 | 115400 | 2033352230 | 5610 | 5610 | 5620 | 5610 | 536 |
| 408 | 20240419 | 115300 | 2030345180 | 5620 | 5620 | 5620 | 5610 | 34 |
| 409 | 20240419 | 115200 | 2030154130 | 5620 | 5620 | 5620 | 5620 | 113 |
| 410 | 20240419 | 115100 | 2029519070 | 5620 | 5610 | 5620 | 5610 | 1273 |
| 411 | 20240419 | 115000 | 2022377520 | 5610 | 5610 | 5610 | 5610 | 34 |
| 412 | 20240419 | 114900 | 2022186780 | 5610 | 5610 | 5610 | 5600 | 563 |
| 413 | 20240419 | 114800 | 2019030580 | 5610 | 5610 | 5610 | 5600 | 228 |
| 414 | 20240419 | 114700 | 2017752300 | 5620 | 5610 | 5630 | 5610 | 24 |
| 415 | 20240419 | 114600 | 2017617400 | 5610 | 5610 | 5630 | 5610 | 791 |
| 416 | 20240419 | 114500 | 2013179830 | 5610 | 5600 | 5620 | 5600 | 757 |
| 417 | 20240419 | 114400 | 2008932290 | 5630 | 5620 | 5630 | 5600 | 655 |
| 418 | 20240419 | 114300 | 2005261320 | 5630 | 5610 | 5630 | 5610 | 527 |
| 419 | 20240419 | 114200 | 2002299750 | 5610 | 5610 | 5610 | 5610 | 116 |
| 420 | 20240419 | 114100 | 2001648990 | 5610 | 5590 | 5610 | 5590 | 6660 |
| 421 | 20240419 | 114000 | 1964394630 | 5590 | 5600 | 5600 | 5590 | 688 |
| 422 | 20240419 | 113900 | 1960548490 | 5600 | 5600 | 5600 | 5590 | 787 |
| 423 | 20240419 | 113800 | 1956148290 | 5590 | 5600 | 5600 | 5590 | 2207 |
| 424 | 20240419 | 113700 | 1943810640 | 5600 | 5580 | 5600 | 5580 | 3708 |
| 425 | 20240419 | 113600 | 1923107940 | 5580 | 5600 | 5600 | 5580 | 759 |
| 426 | 20240419 | 113500 | 1918866020 | 5590 | 5590 | 5600 | 5590 | 7444 |
| 427 | 20240419 | 113400 | 1877251080 | 5600 | 5610 | 5610 | 5600 | 14585 |
| 428 | 20240419 | 113300 | 1795573990 | 5610 | 5620 | 5620 | 5610 | 7694 |
| 429 | 20240419 | 113200 | 1752409640 | 5620 | 5630 | 5630 | 5610 | 5768 |
| 430 | 20240419 | 113100 | 1720031970 | 5620 | 5630 | 5630 | 5620 | 8 |
| 431 | 20240419 | 113000 | 1719986970 | 5620 | 5640 | 5640 | 5620 | 938 |
| 432 | 20240419 | 112900 | 1714706580 | 5640 | 5640 | 5640 | 5630 | 88 |
| 433 | 20240419 | 112800 | 1714211090 | 5640 | 5630 | 5640 | 5630 | 234 |
| 434 | 20240419 | 112700 | 1712893360 | 5640 | 5640 | 5640 | 5640 | 21 |
| 435 | 20240419 | 112600 | 1712774920 | 5640 | 5630 | 5640 | 5630 | 570 |
| 436 | 20240419 | 112500 | 1709565790 | 5630 | 5630 | 5630 | 5630 | 263 |
| 437 | 20240419 | 112400 | 1708085100 | 5630 | 5620 | 5630 | 5620 | 833 |
| 438 | 20240419 | 112300 | 1703403560 | 5620 | 5630 | 5640 | 5610 | 1293 |
| 439 | 20240419 | 112200 | 1696136840 | 5630 | 5630 | 5640 | 5620 | 764 |
| 440 | 20240419 | 112100 | 1691841990 | 5620 | 5630 | 5630 | 5620 | 321 |
| 441 | 20240419 | 112000 | 1690036770 | 5620 | 5620 | 5620 | 5620 | 1027 |
| 442 | 20240419 | 111900 | 1684265030 | 5610 | 5620 | 5620 | 5610 | 780 |
| 443 | 20240419 | 111800 | 1679881530 | 5620 | 5620 | 5620 | 5610 | 945 |
| 444 | 20240419 | 111700 | 1674579870 | 5620 | 5620 | 5620 | 5610 | 272 |
| 445 | 20240419 | 111600 | 1673051350 | 5620 | 5620 | 5620 | 5610 | 255 |
| 446 | 20240419 | 111500 | 1671618500 | 5620 | 5620 | 5620 | 5610 | 866 |
| 447 | 20240419 | 111400 | 1666754580 | 5620 | 5630 | 5630 | 5620 | 61 |
| 448 | 20240419 | 111300 | 1666411730 | 5620 | 5620 | 5630 | 5620 | 1543 |
| 449 | 20240419 | 111200 | 1657737650 | 5630 | 5630 | 5630 | 5620 | 1541 |
| 450 | 20240419 | 111100 | 1649075380 | 5630 | 5630 | 5630 | 5630 | 509 |
| 451 | 20240419 | 111000 | 1646209710 | 5620 | 5630 | 5630 | 5620 | 428 |
| 452 | 20240419 | 110900 | 1643802070 | 5630 | 5630 | 5640 | 5620 | 395 |
| 453 | 20240419 | 110800 | 1641578190 | 5640 | 5640 | 5640 | 5640 | 26 |
| 454 | 20240419 | 110700 | 1641431550 | 5640 | 5630 | 5640 | 5630 | 860 |
| 455 | 20240419 | 110600 | 1636589730 | 5630 | 5630 | 5630 | 5620 | 683 |
| 456 | 20240419 | 110500 | 1632747980 | 5630 | 5620 | 5630 | 5610 | 932 |
| 457 | 20240419 | 110400 | 1627510330 | 5620 | 5620 | 5620 | 5610 | 2683 |
| 458 | 20240419 | 110300 | 1612435310 | 5610 | 5620 | 5620 | 5610 | 3302 |
| 459 | 20240419 | 110200 | 1593879120 | 5620 | 5630 | 5630 | 5620 | 272 |
| 460 | 20240419 | 110100 | 1592350450 | 5630 | 5630 | 5630 | 5620 | 357 |
| 461 | 20240419 | 110000 | 1590341290 | 5630 | 5630 | 5630 | 5620 | 94 |
| 462 | 20240419 | 105900 | 1589812670 | 5630 | 5630 | 5640 | 5630 | 513 |
| 463 | 20240419 | 105800 | 1586924400 | 5630 | 5640 | 5640 | 5630 | 1991 |
| 464 | 20240419 | 105700 | 1575715010 | 5640 | 5640 | 5640 | 5640 | 3 |
| 465 | 20240419 | 105600 | 1575698090 | 5630 | 5640 | 5650 | 5630 | 1815 |
| 466 | 20240419 | 105500 | 1565466960 | 5640 | 5640 | 5640 | 5640 | 288 |
| 467 | 20240419 | 105400 | 1563842640 | 5640 | 5640 | 5640 | 5630 | 158 |
| 468 | 20240419 | 105300 | 1562952920 | 5630 | 5630 | 5630 | 5630 | 108 |
| 469 | 20240419 | 105200 | 1562344880 | 5630 | 5630 | 5630 | 5630 | 515 |
| 470 | 20240419 | 105100 | 1559445430 | 5630 | 5640 | 5640 | 5620 | 329 |
| 471 | 20240419 | 105000 | 1557594000 | 5640 | 5640 | 5640 | 5620 | 398 |
| 472 | 20240419 | 104900 | 1555355880 | 5640 | 5620 | 5640 | 5610 | 1208 |
| 473 | 20240419 | 104800 | 1548565510 | 5620 | 5630 | 5640 | 5620 | 831 |
| 474 | 20240419 | 104700 | 1543890200 | 5620 | 5620 | 5630 | 5620 | 976 |
| 475 | 20240419 | 104600 | 1538398800 | 5620 | 5630 | 5630 | 5610 | 3413 |
| 476 | 20240419 | 104500 | 1519216130 | 5630 | 5630 | 5630 | 5620 | 266 |
| 477 | 20240419 | 104400 | 1517718650 | 5630 | 5640 | 5640 | 5630 | 3419 |
| 478 | 20240419 | 104300 | 1498464660 | 5640 | 5640 | 5640 | 5630 | 578 |
| 479 | 20240419 | 104200 | 1495210240 | 5640 | 5640 | 5650 | 5630 | 642 |
| 480 | 20240419 | 104100 | 1491593300 | 5640 | 5640 | 5640 | 5640 | 802 |
| 481 | 20240419 | 104000 | 1487070020 | 5640 | 5630 | 5640 | 5630 | 1246 |
| 482 | 20240419 | 103900 | 1480047220 | 5630 | 5630 | 5630 | 5630 | 92 |
| 483 | 20240419 | 103800 | 1479529260 | 5630 | 5630 | 5630 | 5620 | 1107 |
| 484 | 20240419 | 103700 | 1473297850 | 5630 | 5630 | 5630 | 5620 | 1303 |
| 485 | 20240419 | 103600 | 1465974960 | 5620 | 5630 | 5630 | 5620 | 138 |
| 486 | 20240419 | 103500 | 1465199020 | 5630 | 5630 | 5630 | 5630 | 227 |
| 487 | 20240419 | 103400 | 1463921010 | 5630 | 5630 | 5630 | 5630 | 3109 |
| 488 | 20240419 | 103300 | 1446417340 | 5640 | 5630 | 5640 | 5630 | 149 |
| 489 | 20240419 | 103200 | 1445577220 | 5630 | 5640 | 5650 | 5630 | 780 |
| 490 | 20240419 | 103100 | 1441181190 | 5630 | 5640 | 5640 | 5630 | 1229 |
| 491 | 20240419 | 103000 | 1434249640 | 5640 | 5640 | 5640 | 5630 | 98 |
| 492 | 20240419 | 102900 | 1433697050 | 5640 | 5650 | 5650 | 5630 | 1788 |
| 493 | 20240419 | 102800 | 1423624980 | 5650 | 5650 | 5650 | 5640 | 219 |
| 494 | 20240419 | 102700 | 1422389170 | 5650 | 5650 | 5650 | 5640 | 322 |
| 495 | 20240419 | 102600 | 1420570820 | 5650 | 5640 | 5650 | 5640 | 507 |
| 496 | 20240419 | 102500 | 1417711270 | 5640 | 5650 | 5650 | 5640 | 728 |
| 497 | 20240419 | 102400 | 1413605150 | 5650 | 5650 | 5650 | 5650 | 209 |
| 498 | 20240419 | 102300 | 1412424300 | 5640 | 5650 | 5650 | 5640 | 530 |
| 499 | 20240419 | 102200 | 1409434890 | 5650 | 5650 | 5650 | 5640 | 258 |
| 500 | 20240419 | 102100 | 1407979600 | 5650 | 5650 | 5650 | 5640 | 346 |
| 501 | 20240419 | 102000 | 1406028120 | 5640 | 5640 | 5640 | 5640 | 621 |
| 502 | 20240419 | 101900 | 1402525680 | 5640 | 5650 | 5660 | 5630 | 983 |
| 503 | 20240419 | 101800 | 1396986280 | 5630 | 5650 | 5650 | 5630 | 7442 |
| 504 | 20240419 | 101700 | 1355048160 | 5650 | 5660 | 5660 | 5650 | 1488 |
| 505 | 20240419 | 101600 | 1346638730 | 5670 | 5660 | 5670 | 5660 | 505 |
| 506 | 20240419 | 101500 | 1343780380 | 5660 | 5660 | 5660 | 5650 | 932 |
| 507 | 20240419 | 101400 | 1338514470 | 5650 | 5660 | 5660 | 5650 | 1208 |
| 508 | 20240419 | 101300 | 1331689220 | 5660 | 5660 | 5660 | 5650 | 2050 |
| 509 | 20240419 | 101200 | 1320092220 | 5660 | 5660 | 5660 | 5660 | 351 |
| 510 | 20240419 | 101100 | 1318105560 | 5660 | 5660 | 5660 | 5660 | 265 |
| 511 | 20240419 | 101000 | 1316605660 | 5660 | 5660 | 5660 | 5660 | 228 |
| 512 | 20240419 | 100900 | 1315315180 | 5660 | 5670 | 5670 | 5650 | 1016 |
| 513 | 20240419 | 100800 | 1309560300 | 5670 | 5650 | 5670 | 5650 | 5999 |
| 514 | 20240419 | 100700 | 1275623460 | 5650 | 5650 | 5650 | 5650 | 74 |
| 515 | 20240419 | 100600 | 1275205360 | 5650 | 5650 | 5650 | 5640 | 392 |
| 516 | 20240419 | 100500 | 1272994040 | 5650 | 5650 | 5650 | 5640 | 1224 |
| 517 | 20240419 | 100400 | 1266084560 | 5650 | 5650 | 5650 | 5640 | 324 |
| 518 | 20240419 | 100300 | 1264255420 | 5650 | 5640 | 5650 | 5640 | 2816 |
| 519 | 20240419 | 100200 | 1248371320 | 5640 | 5620 | 5640 | 5620 | 914 |
| 520 | 20240419 | 100100 | 1243231510 | 5630 | 5630 | 5640 | 5620 | 1689 |
| 521 | 20240419 | 100000 | 1233731770 | 5640 | 5630 | 5640 | 5630 | 1214 |
| 522 | 20240419 | 095900 | 1226884890 | 5620 | 5630 | 5640 | 5610 | 7387 |
| 523 | 20240419 | 095800 | 1185355900 | 5630 | 5630 | 5650 | 5630 | 3327 |
| 524 | 20240419 | 095700 | 1166622760 | 5630 | 5640 | 5640 | 5620 | 1527 |
| 525 | 20240419 | 095600 | 1158033660 | 5630 | 5640 | 5640 | 5630 | 1388 |
| 526 | 20240419 | 095500 | 1150214470 | 5630 | 5640 | 5640 | 5620 | 675 |
| 527 | 20240419 | 095400 | 1146408750 | 5640 | 5620 | 5640 | 5600 | 3912 |
| 528 | 20240419 | 095300 | 1124465530 | 5610 | 5650 | 5650 | 5610 | 6148 |
| 529 | 20240419 | 095200 | 1089906810 | 5650 | 5640 | 5650 | 5630 | 2020 |
| 530 | 20240419 | 095100 | 1078517440 | 5640 | 5630 | 5640 | 5630 | 1118 |
| 531 | 20240419 | 095000 | 1072220490 | 5630 | 5640 | 5640 | 5610 | 3306 |
| 532 | 20240419 | 094900 | 1053662190 | 5640 | 5640 | 5650 | 5610 | 3198 |
| 533 | 20240419 | 094800 | 1035702200 | 5630 | 5640 | 5640 | 5620 | 2549 |
| 534 | 20240419 | 094700 | 1021356060 | 5640 | 5640 | 5650 | 5630 | 648 |
| 535 | 20240419 | 094600 | 1017700670 | 5650 | 5650 | 5660 | 5640 | 1102 |
| 536 | 20240419 | 094500 | 1011477480 | 5650 | 5650 | 5660 | 5650 | 563 |
| 537 | 20240419 | 094400 | 1008296120 | 5650 | 5650 | 5650 | 5650 | 1982 |
| 538 | 20240419 | 094300 | 997097820 | 5650 | 5660 | 5660 | 5650 | 676 |
| 539 | 20240419 | 094200 | 993278360 | 5660 | 5660 | 5660 | 5650 | 322 |
| 540 | 20240419 | 094100 | 991456770 | 5660 | 5650 | 5660 | 5650 | 621 |
| 541 | 20240419 | 094000 | 987948080 | 5650 | 5640 | 5650 | 5640 | 1027 |
| 542 | 20240419 | 093900 | 982154470 | 5640 | 5640 | 5640 | 5630 | 523 |
| 543 | 20240419 | 093800 | 979204780 | 5640 | 5640 | 5640 | 5640 | 271 |
| 544 | 20240419 | 093700 | 977676340 | 5640 | 5640 | 5650 | 5630 | 752 |
| 545 | 20240419 | 093600 | 973437010 | 5640 | 5630 | 5640 | 5620 | 994 |
| 546 | 20240419 | 093500 | 967840770 | 5640 | 5630 | 5640 | 5630 | 834 |
| 547 | 20240419 | 093400 | 963145300 | 5630 | 5620 | 5630 | 5610 | 4641 |
| 548 | 20240419 | 093300 | 937073800 | 5620 | 5610 | 5620 | 5610 | 1298 |
| 549 | 20240419 | 093200 | 929782520 | 5610 | 5620 | 5620 | 5600 | 6332 |
| 550 | 20240419 | 093100 | 894265020 | 5620 | 5610 | 5620 | 5610 | 1028 |
| 551 | 20240419 | 093000 | 888496300 | 5620 | 5620 | 5620 | 5610 | 2185 |
| 552 | 20240419 | 092900 | 876232470 | 5610 | 5620 | 5620 | 5610 | 1129 |
| 553 | 20240419 | 092800 | 869896110 | 5610 | 5620 | 5620 | 5610 | 4606 |
| 554 | 20240419 | 092700 | 844043110 | 5620 | 5630 | 5630 | 5620 | 4973 |
| 555 | 20240419 | 092600 | 816090850 | 5630 | 5630 | 5630 | 5620 | 1904 |
| 556 | 20240419 | 092500 | 805376330 | 5640 | 5640 | 5640 | 5620 | 10470 |
| 557 | 20240419 | 092400 | 746515640 | 5640 | 5640 | 5650 | 5620 | 5491 |
| 558 | 20240419 | 092300 | 715602270 | 5640 | 5640 | 5650 | 5630 | 2844 |
| 559 | 20240419 | 092200 | 699569320 | 5630 | 5640 | 5640 | 5630 | 1433 |
| 560 | 20240419 | 092100 | 691501500 | 5640 | 5630 | 5640 | 5620 | 7288 |
| 561 | 20240419 | 092000 | 650484490 | 5630 | 5620 | 5640 | 5620 | 1638 |
| 562 | 20240419 | 091900 | 641264050 | 5630 | 5650 | 5650 | 5620 | 3942 |
| 563 | 20240419 | 091800 | 619092610 | 5630 | 5630 | 5630 | 5620 | 4876 |
| 564 | 20240419 | 091700 | 591680860 | 5630 | 5630 | 5650 | 5620 | 1741 |
| 565 | 20240419 | 091600 | 581875920 | 5630 | 5650 | 5660 | 5620 | 4017 |
| 566 | 20240419 | 091500 | 559230450 | 5650 | 5660 | 5660 | 5630 | 1958 |
| 567 | 20240419 | 091400 | 548184610 | 5660 | 5650 | 5660 | 5620 | 13404 |
| 568 | 20240419 | 091300 | 472761760 | 5640 | 5660 | 5660 | 5640 | 7745 |
| 569 | 20240419 | 091200 | 429003320 | 5670 | 5670 | 5680 | 5660 | 3315 |
| 570 | 20240419 | 091100 | 410229230 | 5650 | 5670 | 5690 | 5650 | 6903 |
| 571 | 20240419 | 091000 | 371188820 | 5670 | 5670 | 5690 | 5650 | 6711 |
| 572 | 20240419 | 090900 | 333145050 | 5680 | 5700 | 5700 | 5670 | 11818 |
| 573 | 20240419 | 090800 | 265965460 | 5700 | 5700 | 5710 | 5700 | 5677 |
| 574 | 20240419 | 090700 | 233602840 | 5710 | 5700 | 5710 | 5680 | 2847 |
| 575 | 20240419 | 090600 | 217400490 | 5700 | 5680 | 5700 | 5670 | 1298 |
| 576 | 20240419 | 090500 | 210023870 | 5680 | 5710 | 5720 | 5680 | 8336 |
| 577 | 20240419 | 090400 | 162531510 | 5720 | 5730 | 5730 | 5710 | 2596 |
| 578 | 20240419 | 090300 | 147680290 | 5730 | 5710 | 5760 | 5710 | 4931 |
| 579 | 20240419 | 090200 | 119452260 | 5700 | 5730 | 5730 | 5700 | 8636 |
| 580 | 20240419 | 090100 | 70076630 | 5720 | 5760 | 5770 | 5700 | 5003 |
| 581 | 20240419 | 090000 | 41382530 | 5770 | 5770 | 5830 | 5760 | 7173 |