28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 184000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 46383 |
| 3 | 20240509 | 183900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240509 | 183800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240509 | 183700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240509 | 183600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240509 | 183500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240509 | 183400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240509 | 183300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240509 | 183200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240509 | 183100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240509 | 183000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240509 | 182900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240509 | 182800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240509 | 182700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240509 | 182600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240509 | 182500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240509 | 182400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240509 | 182300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240509 | 182200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240509 | 182100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240509 | 182000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240509 | 181900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240509 | 181800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240509 | 181700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240509 | 181600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240509 | 181500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240509 | 181400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240509 | 181300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240509 | 181200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240509 | 181100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240509 | 181000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 46383 |
| 33 | 20240509 | 180900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240509 | 180800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240509 | 180700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240509 | 180600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240509 | 180500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240509 | 180400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240509 | 180300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240509 | 180200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240509 | 180100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240509 | 180000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240509 | 175900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240509 | 175800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240509 | 175700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240509 | 175600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240509 | 175500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240509 | 175400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240509 | 175300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240509 | 175200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240509 | 175100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240509 | 175000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240509 | 174900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240509 | 174800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240509 | 174700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240509 | 174600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240509 | 174500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240509 | 174400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240509 | 174300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240509 | 174200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240509 | 174100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240509 | 174000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 46383 |
| 63 | 20240509 | 173900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240509 | 173800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240509 | 173700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240509 | 173600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240509 | 173500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240509 | 173400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240509 | 173300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240509 | 173200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240509 | 173100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240509 | 173000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240509 | 172900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240509 | 172800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240509 | 172700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240509 | 172600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240509 | 172500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240509 | 172400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240509 | 172300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240509 | 172200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240509 | 172100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240509 | 172000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240509 | 171900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240509 | 171800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240509 | 171700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240509 | 171600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240509 | 171500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240509 | 171400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240509 | 171300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240509 | 171200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240509 | 171100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240509 | 171000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 46383 |
| 93 | 20240509 | 170900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240509 | 170800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240509 | 170700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240509 | 170600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240509 | 170500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240509 | 170400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240509 | 170300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240509 | 170200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240509 | 170100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240509 | 170000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240509 | 165900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240509 | 165800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240509 | 165700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240509 | 165600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240509 | 165500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240509 | 165400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240509 | 165300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240509 | 165200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240509 | 165100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240509 | 165000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240509 | 164900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240509 | 164800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240509 | 164700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240509 | 164600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240509 | 164500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240509 | 164400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240509 | 164300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240509 | 164200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240509 | 164100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240509 | 164000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 46383 |
| 123 | 20240509 | 163900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240509 | 163800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240509 | 163700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240509 | 163600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240509 | 163500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240509 | 163400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240509 | 163300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240509 | 163200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240509 | 163100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240509 | 163000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240509 | 162900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240509 | 162800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240509 | 162700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240509 | 162600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240509 | 162500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240509 | 162400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240509 | 162300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240509 | 162200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240509 | 162100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240509 | 162000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240509 | 161900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240509 | 161800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240509 | 161700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240509 | 161600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240509 | 161500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240509 | 161400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240509 | 161300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240509 | 161200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240509 | 161100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240509 | 161000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 46383 |
| 153 | 20240509 | 160900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240509 | 160800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240509 | 160700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240509 | 160600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240509 | 160500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240509 | 160400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240509 | 160300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240509 | 160200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240509 | 160100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240509 | 160000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240509 | 155900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240509 | 155800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240509 | 155700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240509 | 155600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240509 | 155500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240509 | 155400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240509 | 155300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240509 | 155200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240509 | 155100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240509 | 155000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240509 | 154900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240509 | 154800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240509 | 154700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240509 | 154600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240509 | 154500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240509 | 154400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240509 | 154300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240509 | 154200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240509 | 154100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240509 | 154000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 46383 |
| 183 | 20240509 | 153900 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240509 | 153800 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240509 | 153700 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240509 | 153600 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240509 | 153500 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240509 | 153400 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240509 | 153300 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240509 | 153200 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240509 | 153100 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240509 | 153000 | 1661280570 | 5950 | 5950 | 5950 | 5950 | 46383 |
| 193 | 20240509 | 152900 | 1385301720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240509 | 152800 | 1385301720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240509 | 152700 | 1385301720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240509 | 152600 | 1385301720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240509 | 152500 | 1385301720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240509 | 152400 | 1385301720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240509 | 152300 | 1385301720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240509 | 152200 | 1385301720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240509 | 152100 | 1385301720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240509 | 152000 | 1385301720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240509 | 151900 | 1385301720 | 5980 | 5980 | 5990 | 5980 | 422 |
| 204 | 20240509 | 151800 | 1382776260 | 5980 | 5970 | 5980 | 5970 | 514 |
| 205 | 20240509 | 151700 | 1379705420 | 5960 | 5960 | 5960 | 5960 | 7 |
| 206 | 20240509 | 151600 | 1379663700 | 5970 | 5960 | 5970 | 5960 | 1285 |
| 207 | 20240509 | 151500 | 1372004070 | 5970 | 5970 | 5970 | 5960 | 912 |
| 208 | 20240509 | 151400 | 1366565350 | 5960 | 5970 | 5970 | 5960 | 337 |
| 209 | 20240509 | 151300 | 1364555700 | 5970 | 5970 | 5970 | 5970 | 7 |
| 210 | 20240509 | 151200 | 1364513910 | 5960 | 5960 | 5970 | 5960 | 1759 |
| 211 | 20240509 | 151100 | 1354028270 | 5970 | 5970 | 5970 | 5960 | 1530 |
| 212 | 20240509 | 151000 | 1344894920 | 5970 | 5970 | 5980 | 5970 | 461 |
| 213 | 20240509 | 150900 | 1342142250 | 5980 | 5970 | 5980 | 5970 | 420 |
| 214 | 20240509 | 150800 | 1339630660 | 5970 | 5970 | 5980 | 5970 | 278 |
| 215 | 20240509 | 150700 | 1337970900 | 5970 | 5980 | 5980 | 5970 | 265 |
| 216 | 20240509 | 150600 | 1336388480 | 5970 | 5980 | 5980 | 5970 | 165 |
| 217 | 20240509 | 150500 | 1335403420 | 5980 | 5970 | 5980 | 5970 | 80 |
| 218 | 20240509 | 150400 | 1334925720 | 5980 | 5970 | 5980 | 5970 | 286 |
| 219 | 20240509 | 150300 | 1333217190 | 5970 | 5970 | 5970 | 5960 | 291 |
| 220 | 20240509 | 150200 | 1331481760 | 5960 | 5980 | 5980 | 5960 | 5301 |
| 221 | 20240509 | 150100 | 1299869730 | 5980 | 5980 | 5980 | 5970 | 377 |
| 222 | 20240509 | 150000 | 1297617930 | 5980 | 5970 | 5980 | 5970 | 281 |
| 223 | 20240509 | 145900 | 1295939350 | 5970 | 5970 | 5970 | 5960 | 434 |
| 224 | 20240509 | 145800 | 1293352030 | 5970 | 5970 | 5970 | 5960 | 992 |
| 225 | 20240509 | 145700 | 1287430280 | 5970 | 5970 | 5970 | 5960 | 869 |
| 226 | 20240509 | 145600 | 1282242940 | 5970 | 5970 | 5980 | 5970 | 395 |
| 227 | 20240509 | 145500 | 1279884190 | 5970 | 5970 | 5980 | 5970 | 809 |
| 228 | 20240509 | 145400 | 1275052270 | 5970 | 5970 | 5970 | 5970 | 263 |
| 229 | 20240509 | 145300 | 1273482160 | 5970 | 5970 | 5970 | 5970 | 564 |
| 230 | 20240509 | 145200 | 1270115080 | 5970 | 5970 | 5970 | 5970 | 307 |
| 231 | 20240509 | 145100 | 1268282290 | 5980 | 5980 | 5980 | 5970 | 419 |
| 232 | 20240509 | 145000 | 1265780160 | 5970 | 5970 | 5980 | 5970 | 480 |
| 233 | 20240509 | 144900 | 1262914350 | 5970 | 5960 | 5970 | 5960 | 491 |
| 234 | 20240509 | 144800 | 1259983730 | 5970 | 5970 | 5970 | 5960 | 277 |
| 235 | 20240509 | 144700 | 1258331640 | 5970 | 5970 | 5970 | 5970 | 236 |
| 236 | 20240509 | 144600 | 1256922720 | 5970 | 5970 | 5970 | 5960 | 78 |
| 237 | 20240509 | 144500 | 1256457230 | 5980 | 5980 | 5980 | 5970 | 194 |
| 238 | 20240509 | 144400 | 1255298890 | 5980 | 5970 | 5980 | 5970 | 100 |
| 239 | 20240509 | 144300 | 1254701390 | 5970 | 5970 | 5970 | 5960 | 644 |
| 240 | 20240509 | 144200 | 1250859850 | 5970 | 5970 | 5970 | 5960 | 717 |
| 241 | 20240509 | 144100 | 1246579570 | 5970 | 5980 | 5980 | 5970 | 199 |
| 242 | 20240509 | 144000 | 1245391510 | 5980 | 5970 | 5980 | 5970 | 426 |
| 243 | 20240509 | 143900 | 1242847080 | 5970 | 5970 | 5970 | 5960 | 538 |
| 244 | 20240509 | 143800 | 1239637820 | 5970 | 5970 | 5990 | 5970 | 181 |
| 245 | 20240509 | 143700 | 1238556970 | 5970 | 5960 | 5970 | 5960 | 1335 |
| 246 | 20240509 | 143600 | 1230597180 | 5970 | 5970 | 5970 | 5970 | 117 |
| 247 | 20240509 | 143500 | 1229898690 | 5960 | 5960 | 5970 | 5960 | 447 |
| 248 | 20240509 | 143400 | 1227230820 | 5970 | 5970 | 5980 | 5970 | 165 |
| 249 | 20240509 | 143300 | 1226245630 | 5960 | 5970 | 5970 | 5960 | 82 |
| 250 | 20240509 | 143200 | 1225756400 | 5960 | 5970 | 5970 | 5960 | 215 |
| 251 | 20240509 | 143100 | 1224474700 | 5980 | 5970 | 5980 | 5970 | 131 |
| 252 | 20240509 | 143000 | 1223691520 | 5960 | 5970 | 5980 | 5960 | 1561 |
| 253 | 20240509 | 142900 | 1214376830 | 5960 | 5960 | 5960 | 5960 | 531 |
| 254 | 20240509 | 142800 | 1211212070 | 5970 | 5970 | 5970 | 5960 | 445 |
| 255 | 20240509 | 142700 | 1208555990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20240509 | 142600 | 1208555990 | 5960 | 5960 | 5960 | 5960 | 1 |
| 257 | 20240509 | 142500 | 1208550030 | 5970 | 5970 | 5970 | 5960 | 678 |
| 258 | 20240509 | 142400 | 1204502780 | 5960 | 5960 | 5980 | 5960 | 971 |
| 259 | 20240509 | 142300 | 1198709020 | 5960 | 5970 | 5970 | 5960 | 286 |
| 260 | 20240509 | 142200 | 1197003850 | 5970 | 5970 | 5970 | 5970 | 132 |
| 261 | 20240509 | 142100 | 1196215810 | 5970 | 5970 | 5970 | 5970 | 1211 |
| 262 | 20240509 | 142000 | 1188986140 | 5970 | 5980 | 5980 | 5970 | 839 |
| 263 | 20240509 | 141900 | 1183969390 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240509 | 141800 | 1183969390 | 5980 | 5960 | 5980 | 5960 | 277 |
| 265 | 20240509 | 141700 | 1182314870 | 5970 | 5970 | 5990 | 5960 | 636 |
| 266 | 20240509 | 141600 | 1178517980 | 5970 | 5970 | 5970 | 5960 | 864 |
| 267 | 20240509 | 141500 | 1173360240 | 5970 | 5970 | 5970 | 5970 | 40 |
| 268 | 20240509 | 141400 | 1173121440 | 5960 | 5980 | 5980 | 5960 | 1182 |
| 269 | 20240509 | 141300 | 1166063110 | 5980 | 5970 | 5980 | 5970 | 11 |
| 270 | 20240509 | 141200 | 1165997340 | 5970 | 5980 | 5980 | 5970 | 250 |
| 271 | 20240509 | 141100 | 1164504590 | 5980 | 5970 | 5980 | 5970 | 555 |
| 272 | 20240509 | 141000 | 1161188520 | 5980 | 5980 | 5980 | 5980 | 164 |
| 273 | 20240509 | 140900 | 1160207800 | 5960 | 5970 | 5970 | 5960 | 526 |
| 274 | 20240509 | 140800 | 1157070950 | 5960 | 5960 | 5970 | 5960 | 1396 |
| 275 | 20240509 | 140700 | 1148744460 | 5970 | 5970 | 5970 | 5960 | 127 |
| 276 | 20240509 | 140600 | 1147986420 | 5960 | 5970 | 5970 | 5960 | 191 |
| 277 | 20240509 | 140500 | 1146847960 | 5970 | 5980 | 5980 | 5960 | 557 |
| 278 | 20240509 | 140400 | 1143522840 | 5970 | 5970 | 5970 | 5970 | 600 |
| 279 | 20240509 | 140300 | 1139940840 | 5970 | 5970 | 5990 | 5970 | 254 |
| 280 | 20240509 | 140200 | 1138424430 | 5970 | 5980 | 5980 | 5970 | 2 |
| 281 | 20240509 | 140100 | 1138412480 | 5970 | 5980 | 5980 | 5970 | 1802 |
| 282 | 20240509 | 140000 | 1127653380 | 5970 | 5980 | 5980 | 5970 | 144 |
| 283 | 20240509 | 135900 | 1126792600 | 5970 | 5970 | 5980 | 5970 | 260 |
| 284 | 20240509 | 135800 | 1125240000 | 5970 | 5970 | 5980 | 5970 | 731 |
| 285 | 20240509 | 135700 | 1120874910 | 5970 | 5980 | 5980 | 5970 | 388 |
| 286 | 20240509 | 135600 | 1118556610 | 5970 | 5970 | 5970 | 5970 | 1 |
| 287 | 20240509 | 135500 | 1118550640 | 5970 | 5970 | 5970 | 5970 | 229 |
| 288 | 20240509 | 135400 | 1117183510 | 5980 | 5970 | 5980 | 5970 | 630 |
| 289 | 20240509 | 135300 | 1113422120 | 5980 | 5980 | 5980 | 5980 | 12 |
| 290 | 20240509 | 135200 | 1113350360 | 5980 | 5980 | 5980 | 5980 | 5 |
| 291 | 20240509 | 135100 | 1113320460 | 5980 | 5980 | 5980 | 5980 | 300 |
| 292 | 20240509 | 135000 | 1111526460 | 5970 | 5980 | 5980 | 5970 | 463 |
| 293 | 20240509 | 134900 | 1108759920 | 5980 | 5980 | 5980 | 5980 | 126 |
| 294 | 20240509 | 134800 | 1108006440 | 5970 | 5980 | 5980 | 5970 | 1365 |
| 295 | 20240509 | 134700 | 1099857070 | 5990 | 5990 | 5990 | 5980 | 184 |
| 296 | 20240509 | 134600 | 1098755350 | 5990 | 5970 | 5990 | 5970 | 801 |
| 297 | 20240509 | 134500 | 1093968280 | 6000 | 5980 | 6000 | 5970 | 1134 |
| 298 | 20240509 | 134400 | 1087172140 | 5980 | 5980 | 5980 | 5970 | 705 |
| 299 | 20240509 | 134300 | 1082957040 | 5980 | 5970 | 5980 | 5970 | 260 |
| 300 | 20240509 | 134200 | 1081402540 | 5970 | 5970 | 5970 | 5970 | 226 |
| 301 | 20240509 | 134100 | 1080053320 | 5970 | 5980 | 5980 | 5970 | 201 |
| 302 | 20240509 | 134000 | 1078851350 | 5980 | 5980 | 5980 | 5970 | 1885 |
| 303 | 20240509 | 133900 | 1067597850 | 5980 | 5980 | 5980 | 5970 | 367 |
| 304 | 20240509 | 133800 | 1065405190 | 5980 | 5980 | 5980 | 5980 | 188 |
| 305 | 20240509 | 133700 | 1064280950 | 5980 | 5980 | 5980 | 5970 | 622 |
| 306 | 20240509 | 133600 | 1060563990 | 5970 | 5980 | 5980 | 5970 | 522 |
| 307 | 20240509 | 133500 | 1057445980 | 5980 | 5980 | 5980 | 5970 | 229 |
| 308 | 20240509 | 133400 | 1056078230 | 5980 | 5980 | 5980 | 5980 | 180 |
| 309 | 20240509 | 133300 | 1055001830 | 5970 | 5980 | 5980 | 5970 | 845 |
| 310 | 20240509 | 133200 | 1049956390 | 5980 | 5980 | 5990 | 5980 | 2140 |
| 311 | 20240509 | 133100 | 1037157180 | 5980 | 5970 | 5980 | 5970 | 183 |
| 312 | 20240509 | 133000 | 1036064570 | 5970 | 5970 | 5970 | 5970 | 10 |
| 313 | 20240509 | 132900 | 1036004870 | 5980 | 5980 | 5980 | 5980 | 24 |
| 314 | 20240509 | 132800 | 1035861350 | 5980 | 5980 | 5980 | 5970 | 437 |
| 315 | 20240509 | 132700 | 1033250450 | 5980 | 5990 | 5990 | 5970 | 506 |
| 316 | 20240509 | 132600 | 1030225030 | 5990 | 5990 | 5990 | 5990 | 66 |
| 317 | 20240509 | 132500 | 1029829690 | 5990 | 5980 | 5990 | 5970 | 374 |
| 318 | 20240509 | 132400 | 1027594300 | 5980 | 5980 | 5980 | 5970 | 616 |
| 319 | 20240509 | 132300 | 1023913580 | 5980 | 5980 | 5980 | 5980 | 19 |
| 320 | 20240509 | 132200 | 1023799960 | 5980 | 5980 | 5980 | 5980 | 400 |
| 321 | 20240509 | 132100 | 1021407960 | 5980 | 5980 | 5980 | 5980 | 200 |
| 322 | 20240509 | 132000 | 1020211960 | 5980 | 5980 | 5980 | 5980 | 40 |
| 323 | 20240509 | 131900 | 1019972760 | 5980 | 5990 | 5990 | 5980 | 814 |
| 324 | 20240509 | 131800 | 1015103930 | 5980 | 5990 | 6000 | 5980 | 182 |
| 325 | 20240509 | 131700 | 1014013380 | 5980 | 5990 | 5990 | 5980 | 281 |
| 326 | 20240509 | 131600 | 1012332500 | 5990 | 5990 | 5990 | 5990 | 140 |
| 327 | 20240509 | 131500 | 1011493900 | 5980 | 5980 | 5980 | 5980 | 200 |
| 328 | 20240509 | 131400 | 1010297900 | 5990 | 5990 | 5990 | 5980 | 62 |
| 329 | 20240509 | 131300 | 1009926720 | 5980 | 5990 | 5990 | 5980 | 504 |
| 330 | 20240509 | 131200 | 1006912760 | 5980 | 5980 | 5990 | 5980 | 1671 |
| 331 | 20240509 | 131100 | 996920080 | 5980 | 5990 | 5990 | 5980 | 246 |
| 332 | 20240509 | 131000 | 995447050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 333 | 20240509 | 130900 | 995447050 | 6000 | 5990 | 6000 | 5990 | 175 |
| 334 | 20240509 | 130800 | 994398790 | 5990 | 5990 | 5990 | 5990 | 196 |
| 335 | 20240509 | 130700 | 993224750 | 5990 | 6000 | 6000 | 5990 | 85 |
| 336 | 20240509 | 130600 | 992715590 | 5990 | 5990 | 5990 | 5990 | 214 |
| 337 | 20240509 | 130500 | 991433730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 338 | 20240509 | 130400 | 991433730 | 5990 | 5990 | 5990 | 5990 | 288 |
| 339 | 20240509 | 130300 | 989708610 | 5990 | 6000 | 6000 | 5990 | 114 |
| 340 | 20240509 | 130200 | 989025740 | 6000 | 5990 | 6000 | 5990 | 252 |
| 341 | 20240509 | 130100 | 987516160 | 6000 | 6000 | 6000 | 6000 | 10 |
| 342 | 20240509 | 130000 | 987456160 | 5990 | 5990 | 5990 | 5990 | 854 |
| 343 | 20240509 | 125900 | 982340700 | 5990 | 5990 | 5990 | 5990 | 194 |
| 344 | 20240509 | 125800 | 981178640 | 5990 | 5990 | 5990 | 5980 | 508 |
| 345 | 20240509 | 125700 | 978139680 | 5980 | 5990 | 5990 | 5980 | 48 |
| 346 | 20240509 | 125600 | 977852170 | 5990 | 5990 | 5990 | 5990 | 5 |
| 347 | 20240509 | 125500 | 977822220 | 5990 | 5980 | 5990 | 5980 | 744 |
| 348 | 20240509 | 125400 | 973371090 | 5980 | 5990 | 5990 | 5980 | 380 |
| 349 | 20240509 | 125300 | 971096180 | 5990 | 5990 | 5990 | 5980 | 256 |
| 350 | 20240509 | 125200 | 969564770 | 5990 | 5990 | 5990 | 5990 | 53 |
| 351 | 20240509 | 125100 | 969247300 | 5980 | 5990 | 5990 | 5980 | 282 |
| 352 | 20240509 | 125000 | 967559840 | 5980 | 5980 | 5980 | 5970 | 929 |
| 353 | 20240509 | 124900 | 962004920 | 5980 | 5980 | 5980 | 5980 | 863 |
| 354 | 20240509 | 124800 | 956844180 | 5980 | 5980 | 5980 | 5980 | 20 |
| 355 | 20240509 | 124700 | 956724580 | 5980 | 5980 | 5990 | 5980 | 363 |
| 356 | 20240509 | 124600 | 954553740 | 5990 | 5990 | 5990 | 5980 | 86 |
| 357 | 20240509 | 124500 | 954039350 | 5980 | 5980 | 5980 | 5980 | 541 |
| 358 | 20240509 | 124400 | 950804170 | 5980 | 5980 | 5990 | 5980 | 315 |
| 359 | 20240509 | 124300 | 948920370 | 5990 | 5990 | 6000 | 5980 | 399 |
| 360 | 20240509 | 124200 | 946531240 | 5990 | 6000 | 6000 | 5980 | 308 |
| 361 | 20240509 | 124100 | 944686300 | 5990 | 5990 | 5990 | 5990 | 324 |
| 362 | 20240509 | 124000 | 942745540 | 5980 | 5990 | 5990 | 5980 | 221 |
| 363 | 20240509 | 123900 | 941423920 | 5980 | 5980 | 5980 | 5980 | 361 |
| 364 | 20240509 | 123800 | 939265140 | 5980 | 5990 | 5990 | 5980 | 723 |
| 365 | 20240509 | 123700 | 934941410 | 6000 | 5990 | 6000 | 5990 | 20 |
| 366 | 20240509 | 123600 | 934821510 | 5990 | 5970 | 5990 | 5970 | 678 |
| 367 | 20240509 | 123500 | 930770420 | 5970 | 5980 | 5980 | 5970 | 265 |
| 368 | 20240509 | 123400 | 929185750 | 5980 | 5990 | 5990 | 5970 | 1716 |
| 369 | 20240509 | 123300 | 918925020 | 5980 | 5980 | 5990 | 5980 | 388 |
| 370 | 20240509 | 123200 | 916604180 | 5990 | 5990 | 5990 | 5990 | 132 |
| 371 | 20240509 | 123100 | 915813500 | 5990 | 5990 | 6000 | 5980 | 1519 |
| 372 | 20240509 | 123000 | 906714600 | 5990 | 5990 | 5990 | 5990 | 21 |
| 373 | 20240509 | 122900 | 906588810 | 5990 | 5990 | 5990 | 5990 | 34 |
| 374 | 20240509 | 122800 | 906385150 | 6000 | 5990 | 6000 | 5980 | 579 |
| 375 | 20240509 | 122700 | 902917120 | 5990 | 5980 | 5990 | 5980 | 217 |
| 376 | 20240509 | 122600 | 901619450 | 5990 | 5990 | 5990 | 5990 | 1 |
| 377 | 20240509 | 122500 | 901613460 | 5980 | 5990 | 5990 | 5980 | 608 |
| 378 | 20240509 | 122400 | 897976330 | 5990 | 6000 | 6000 | 5990 | 1838 |
| 379 | 20240509 | 122300 | 886966370 | 5990 | 5990 | 5990 | 5980 | 2670 |
| 380 | 20240509 | 122200 | 870973380 | 5980 | 5980 | 5990 | 5980 | 381 |
| 381 | 20240509 | 122100 | 868694080 | 5990 | 5990 | 5990 | 5990 | 21 |
| 382 | 20240509 | 122000 | 868568290 | 5990 | 5990 | 5990 | 5970 | 608 |
| 383 | 20240509 | 121900 | 864930710 | 5990 | 5980 | 5990 | 5970 | 987 |
| 384 | 20240509 | 121800 | 859034660 | 5970 | 5980 | 5990 | 5970 | 1280 |
| 385 | 20240509 | 121700 | 851380600 | 5990 | 5990 | 5990 | 5990 | 41 |
| 386 | 20240509 | 121600 | 851135010 | 5980 | 5980 | 5980 | 5980 | 172 |
| 387 | 20240509 | 121500 | 850106450 | 5980 | 5980 | 5980 | 5970 | 300 |
| 388 | 20240509 | 121400 | 848312610 | 5970 | 5970 | 5980 | 5970 | 847 |
| 389 | 20240509 | 121300 | 843255310 | 5980 | 5980 | 5980 | 5980 | 2 |
| 390 | 20240509 | 121200 | 843243350 | 5980 | 5980 | 5980 | 5980 | 120 |
| 391 | 20240509 | 121100 | 842525750 | 5980 | 5990 | 5990 | 5970 | 664 |
| 392 | 20240509 | 121000 | 838556170 | 5980 | 5990 | 5990 | 5980 | 15 |
| 393 | 20240509 | 120900 | 838466440 | 5980 | 5990 | 5990 | 5980 | 367 |
| 394 | 20240509 | 120800 | 836270280 | 5980 | 5980 | 5990 | 5980 | 569 |
| 395 | 20240509 | 120700 | 832866460 | 5980 | 5990 | 5990 | 5980 | 423 |
| 396 | 20240509 | 120600 | 830336620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 397 | 20240509 | 120500 | 830336620 | 5980 | 5990 | 5990 | 5970 | 689 |
| 398 | 20240509 | 120400 | 826216340 | 5990 | 5980 | 6000 | 5970 | 478 |
| 399 | 20240509 | 120300 | 823359100 | 5980 | 5990 | 5990 | 5970 | 876 |
| 400 | 20240509 | 120200 | 818113890 | 5990 | 5990 | 5990 | 5990 | 491 |
| 401 | 20240509 | 120100 | 815172800 | 5990 | 5990 | 5990 | 5990 | 262 |
| 402 | 20240509 | 120000 | 813603420 | 5990 | 5980 | 5990 | 5980 | 170 |
| 403 | 20240509 | 115900 | 812585320 | 5980 | 5990 | 5990 | 5980 | 417 |
| 404 | 20240509 | 115800 | 810090350 | 5980 | 6000 | 6000 | 5980 | 11 |
| 405 | 20240509 | 115700 | 810024390 | 5980 | 5990 | 6000 | 5970 | 1022 |
| 406 | 20240509 | 115600 | 803899470 | 5990 | 5990 | 5990 | 5970 | 381 |
| 407 | 20240509 | 115500 | 801617750 | 6000 | 6000 | 6000 | 6000 | 3 |
| 408 | 20240509 | 115400 | 801599750 | 5980 | 5980 | 5980 | 5970 | 619 |
| 409 | 20240509 | 115300 | 797904140 | 5980 | 5980 | 5980 | 5980 | 294 |
| 410 | 20240509 | 115200 | 796146020 | 5970 | 5990 | 5990 | 5970 | 1259 |
| 411 | 20240509 | 115100 | 788615440 | 5990 | 5990 | 5990 | 5990 | 457 |
| 412 | 20240509 | 115000 | 785878010 | 5980 | 5980 | 5980 | 5980 | 33 |
| 413 | 20240509 | 114900 | 785680670 | 5970 | 5970 | 5990 | 5960 | 1478 |
| 414 | 20240509 | 114800 | 776850970 | 5970 | 5970 | 5970 | 5960 | 3148 |
| 415 | 20240509 | 114700 | 758059020 | 5970 | 5990 | 5990 | 5970 | 2701 |
| 416 | 20240509 | 114600 | 741905190 | 5980 | 5990 | 6000 | 5980 | 487 |
| 417 | 20240509 | 114500 | 738988440 | 5990 | 5990 | 5990 | 5980 | 634 |
| 418 | 20240509 | 114400 | 735194200 | 5990 | 5990 | 5990 | 5990 | 2 |
| 419 | 20240509 | 114300 | 735182220 | 5990 | 5990 | 6000 | 5990 | 115 |
| 420 | 20240509 | 114200 | 734493170 | 5980 | 5980 | 5980 | 5980 | 846 |
| 421 | 20240509 | 114100 | 729434090 | 5990 | 5980 | 5990 | 5980 | 301 |
| 422 | 20240509 | 114000 | 727632910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 423 | 20240509 | 113900 | 727632910 | 5980 | 5980 | 5990 | 5980 | 201 |
| 424 | 20240509 | 113800 | 726430830 | 5980 | 5990 | 5990 | 5980 | 455 |
| 425 | 20240509 | 113700 | 723707670 | 5990 | 6000 | 6000 | 5990 | 9 |
| 426 | 20240509 | 113600 | 723653730 | 5980 | 5990 | 5990 | 5970 | 506 |
| 427 | 20240509 | 113500 | 720628170 | 5990 | 5990 | 5990 | 5990 | 61 |
| 428 | 20240509 | 113400 | 720262780 | 5990 | 5980 | 5990 | 5980 | 405 |
| 429 | 20240509 | 113300 | 717839580 | 5980 | 5970 | 5980 | 5970 | 2781 |
| 430 | 20240509 | 113200 | 701234940 | 5980 | 5980 | 5980 | 5970 | 2922 |
| 431 | 20240509 | 113100 | 683769480 | 5980 | 5980 | 5980 | 5970 | 546 |
| 432 | 20240509 | 113000 | 680507770 | 5980 | 5980 | 5980 | 5970 | 855 |
| 433 | 20240509 | 112900 | 675395030 | 5980 | 5980 | 5980 | 5970 | 784 |
| 434 | 20240509 | 112800 | 670707480 | 5990 | 5990 | 5990 | 5980 | 176 |
| 435 | 20240509 | 112700 | 669653790 | 5980 | 6000 | 6000 | 5980 | 6481 |
| 436 | 20240509 | 112600 | 630862900 | 6000 | 6000 | 6000 | 5990 | 1135 |
| 437 | 20240509 | 112500 | 624053680 | 6000 | 6000 | 6000 | 6000 | 132 |
| 438 | 20240509 | 112400 | 623261680 | 6010 | 6010 | 6010 | 6010 | 0 |
| 439 | 20240509 | 112300 | 623261680 | 6010 | 6010 | 6010 | 6010 | 50 |
| 440 | 20240509 | 112200 | 622961180 | 6010 | 6000 | 6010 | 6000 | 38 |
| 441 | 20240509 | 112100 | 622732820 | 6000 | 6000 | 6010 | 6000 | 127 |
| 442 | 20240509 | 112000 | 621969710 | 6000 | 6000 | 6000 | 6000 | 1049 |
| 443 | 20240509 | 111900 | 615675710 | 6000 | 6000 | 6000 | 6000 | 235 |
| 444 | 20240509 | 111800 | 614265710 | 6000 | 6000 | 6000 | 6000 | 3 |
| 445 | 20240509 | 111700 | 614247710 | 6000 | 6000 | 6000 | 6000 | 1251 |
| 446 | 20240509 | 111600 | 606741710 | 6000 | 6000 | 6000 | 5990 | 228 |
| 447 | 20240509 | 111500 | 605374170 | 6000 | 6000 | 6000 | 6000 | 121 |
| 448 | 20240509 | 111400 | 604648170 | 5990 | 6000 | 6000 | 5990 | 91 |
| 449 | 20240509 | 111300 | 604102670 | 5990 | 5990 | 6000 | 5990 | 532 |
| 450 | 20240509 | 111200 | 600914990 | 5990 | 6000 | 6000 | 5990 | 840 |
| 451 | 20240509 | 111100 | 595882230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 452 | 20240509 | 111000 | 595882230 | 6000 | 6000 | 6000 | 5990 | 1301 |
| 453 | 20240509 | 110900 | 588088720 | 6000 | 6000 | 6000 | 6000 | 6 |
| 454 | 20240509 | 110800 | 588052720 | 6000 | 6000 | 6000 | 6000 | 371 |
| 455 | 20240509 | 110700 | 585826720 | 6000 | 6010 | 6010 | 5990 | 760 |
| 456 | 20240509 | 110600 | 581271800 | 6000 | 6000 | 6000 | 6000 | 0 |
| 457 | 20240509 | 110500 | 581271800 | 6000 | 6000 | 6000 | 6000 | 1354 |
| 458 | 20240509 | 110400 | 573147800 | 6000 | 6000 | 6010 | 6000 | 693 |
| 459 | 20240509 | 110300 | 568989790 | 6010 | 6010 | 6010 | 6010 | 113 |
| 460 | 20240509 | 110200 | 568310660 | 6010 | 6010 | 6010 | 6010 | 227 |
| 461 | 20240509 | 110100 | 566946390 | 6010 | 6020 | 6020 | 6010 | 13 |
| 462 | 20240509 | 110000 | 566868140 | 6020 | 6020 | 6030 | 6020 | 21 |
| 463 | 20240509 | 105900 | 566741620 | 6010 | 6030 | 6030 | 6010 | 908 |
| 464 | 20240509 | 105800 | 561275620 | 6040 | 6020 | 6040 | 6020 | 21 |
| 465 | 20240509 | 105700 | 561148990 | 6020 | 6020 | 6020 | 6020 | 310 |
| 466 | 20240509 | 105600 | 559282790 | 6020 | 6020 | 6020 | 6020 | 2 |
| 467 | 20240509 | 105500 | 559270750 | 6020 | 6030 | 6030 | 6020 | 112 |
| 468 | 20240509 | 105400 | 558595400 | 6040 | 6020 | 6040 | 6000 | 3760 |
| 469 | 20240509 | 105300 | 535927560 | 6020 | 6020 | 6020 | 6020 | 0 |
| 470 | 20240509 | 105200 | 535927560 | 6020 | 6010 | 6020 | 6000 | 443 |
| 471 | 20240509 | 105100 | 533265620 | 6010 | 6010 | 6010 | 6010 | 426 |
| 472 | 20240509 | 105000 | 530705360 | 6010 | 6010 | 6010 | 6010 | 15 |
| 473 | 20240509 | 104900 | 530615210 | 6010 | 6000 | 6010 | 6000 | 800 |
| 474 | 20240509 | 104800 | 525812990 | 6000 | 6010 | 6010 | 6000 | 161 |
| 475 | 20240509 | 104700 | 524845980 | 6010 | 6010 | 6030 | 6000 | 3609 |
| 476 | 20240509 | 104600 | 503185050 | 6010 | 6010 | 6010 | 6000 | 220 |
| 477 | 20240509 | 104500 | 501864850 | 6010 | 6010 | 6030 | 6010 | 321 |
| 478 | 20240509 | 104400 | 499933040 | 6000 | 6000 | 6010 | 6000 | 751 |
| 479 | 20240509 | 104300 | 495427030 | 6000 | 6020 | 6020 | 6000 | 990 |
| 480 | 20240509 | 104200 | 489485690 | 6020 | 6020 | 6020 | 6000 | 1370 |
| 481 | 20240509 | 104100 | 481255300 | 6020 | 6010 | 6020 | 6010 | 259 |
| 482 | 20240509 | 104000 | 479696650 | 6010 | 6010 | 6010 | 6010 | 0 |
| 483 | 20240509 | 103900 | 479696650 | 6010 | 6010 | 6020 | 6000 | 757 |
| 484 | 20240509 | 103800 | 475144190 | 6010 | 6010 | 6010 | 6010 | 2 |
| 485 | 20240509 | 103700 | 475132170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 486 | 20240509 | 103600 | 475132170 | 6000 | 6010 | 6010 | 6000 | 517 |
| 487 | 20240509 | 103500 | 472029820 | 6010 | 6010 | 6010 | 6010 | 467 |
| 488 | 20240509 | 103400 | 469223150 | 6000 | 6010 | 6010 | 6000 | 2392 |
| 489 | 20240509 | 103300 | 454868940 | 6010 | 6010 | 6010 | 6010 | 345 |
| 490 | 20240509 | 103200 | 452795490 | 6010 | 6010 | 6010 | 6010 | 223 |
| 491 | 20240509 | 103100 | 451455260 | 6010 | 6000 | 6010 | 6000 | 434 |
| 492 | 20240509 | 103000 | 448851210 | 6010 | 6010 | 6010 | 6010 | 92 |
| 493 | 20240509 | 102900 | 448298290 | 6000 | 6000 | 6000 | 6000 | 1 |
| 494 | 20240509 | 102800 | 448292290 | 6010 | 6010 | 6010 | 6010 | 469 |
| 495 | 20240509 | 102700 | 445473600 | 6000 | 6000 | 6000 | 6000 | 244 |
| 496 | 20240509 | 102600 | 444009600 | 6000 | 6010 | 6010 | 6000 | 585 |
| 497 | 20240509 | 102500 | 440496550 | 6010 | 6010 | 6010 | 6010 | 258 |
| 498 | 20240509 | 102400 | 438945970 | 6000 | 6000 | 6000 | 6000 | 348 |
| 499 | 20240509 | 102300 | 436857970 | 6000 | 6010 | 6010 | 6000 | 963 |
| 500 | 20240509 | 102200 | 431072940 | 6010 | 6010 | 6010 | 6010 | 833 |
| 501 | 20240509 | 102100 | 426066610 | 6000 | 6000 | 6000 | 6000 | 1 |
| 502 | 20240509 | 102000 | 426060610 | 6000 | 6020 | 6020 | 6000 | 2046 |
| 503 | 20240509 | 101900 | 413765750 | 6010 | 6010 | 6010 | 6010 | 28 |
| 504 | 20240509 | 101800 | 413597470 | 6020 | 6020 | 6020 | 6020 | 156 |
| 505 | 20240509 | 101700 | 412658350 | 6020 | 6020 | 6020 | 6020 | 64 |
| 506 | 20240509 | 101600 | 412273070 | 6020 | 6020 | 6020 | 6020 | 6 |
| 507 | 20240509 | 101500 | 412236950 | 6020 | 6020 | 6030 | 6010 | 704 |
| 508 | 20240509 | 101400 | 407999270 | 6020 | 6020 | 6020 | 6020 | 5 |
| 509 | 20240509 | 101300 | 407969170 | 6020 | 6030 | 6030 | 6020 | 689 |
| 510 | 20240509 | 101200 | 403821040 | 6030 | 6030 | 6030 | 6020 | 68 |
| 511 | 20240509 | 101100 | 403411020 | 6030 | 6030 | 6030 | 6020 | 19 |
| 512 | 20240509 | 101000 | 403296460 | 6030 | 6020 | 6030 | 6020 | 72 |
| 513 | 20240509 | 100900 | 402862640 | 6020 | 6010 | 6020 | 6010 | 307 |
| 514 | 20240509 | 100800 | 401015400 | 6010 | 6020 | 6020 | 6010 | 224 |
| 515 | 20240509 | 100700 | 399667460 | 6010 | 6010 | 6020 | 6010 | 94 |
| 516 | 20240509 | 100600 | 399102500 | 6010 | 6020 | 6020 | 6010 | 171 |
| 517 | 20240509 | 100500 | 398074750 | 6020 | 6020 | 6020 | 6020 | 58 |
| 518 | 20240509 | 100400 | 397725590 | 6020 | 6030 | 6030 | 6020 | 6 |
| 519 | 20240509 | 100300 | 397689450 | 6030 | 6030 | 6030 | 6020 | 18 |
| 520 | 20240509 | 100200 | 397580920 | 6030 | 6010 | 6030 | 6000 | 1118 |
| 521 | 20240509 | 100100 | 390859890 | 6010 | 6000 | 6010 | 6000 | 1564 |
| 522 | 20240509 | 100000 | 381475840 | 6000 | 6010 | 6010 | 6000 | 1016 |
| 523 | 20240509 | 095900 | 375371740 | 6010 | 6020 | 6020 | 6010 | 947 |
| 524 | 20240509 | 095800 | 369679680 | 6020 | 6020 | 6020 | 6020 | 128 |
| 525 | 20240509 | 095700 | 368909120 | 6020 | 6020 | 6020 | 6020 | 26 |
| 526 | 20240509 | 095600 | 368752600 | 6020 | 6020 | 6020 | 6020 | 113 |
| 527 | 20240509 | 095500 | 368072340 | 6020 | 6010 | 6020 | 6010 | 110 |
| 528 | 20240509 | 095400 | 367410640 | 6010 | 6020 | 6020 | 6010 | 444 |
| 529 | 20240509 | 095300 | 364738640 | 6030 | 6030 | 6030 | 6030 | 63 |
| 530 | 20240509 | 095200 | 364358750 | 6030 | 6020 | 6030 | 6020 | 180 |
| 531 | 20240509 | 095100 | 363273880 | 6020 | 6020 | 6020 | 6010 | 986 |
| 532 | 20240509 | 095000 | 357338520 | 6020 | 6020 | 6020 | 6010 | 1123 |
| 533 | 20240509 | 094900 | 350586720 | 6010 | 6020 | 6020 | 6010 | 121 |
| 534 | 20240509 | 094800 | 349858800 | 6020 | 6010 | 6020 | 6010 | 357 |
| 535 | 20240509 | 094700 | 347713120 | 6020 | 6020 | 6020 | 6020 | 94 |
| 536 | 20240509 | 094600 | 347147240 | 6020 | 6020 | 6020 | 6010 | 158 |
| 537 | 20240509 | 094500 | 346196190 | 6020 | 6030 | 6030 | 6020 | 279 |
| 538 | 20240509 | 094400 | 344516580 | 6020 | 6020 | 6030 | 6020 | 68 |
| 539 | 20240509 | 094300 | 344106750 | 6020 | 6020 | 6030 | 6010 | 159 |
| 540 | 20240509 | 094200 | 343149300 | 6020 | 6020 | 6030 | 6010 | 1364 |
| 541 | 20240509 | 094100 | 334944990 | 6020 | 6030 | 6030 | 6020 | 17 |
| 542 | 20240509 | 094000 | 334842490 | 6030 | 6020 | 6030 | 6020 | 206 |
| 543 | 20240509 | 093900 | 333600320 | 6000 | 6030 | 6040 | 6000 | 1872 |
| 544 | 20240509 | 093800 | 322314040 | 6030 | 6030 | 6030 | 6020 | 76 |
| 545 | 20240509 | 093700 | 321856450 | 6020 | 6020 | 6020 | 6010 | 368 |
| 546 | 20240509 | 093600 | 319641390 | 6010 | 6010 | 6020 | 6010 | 70 |
| 547 | 20240509 | 093500 | 319220570 | 6020 | 6020 | 6020 | 6010 | 18 |
| 548 | 20240509 | 093400 | 319112270 | 6020 | 6010 | 6020 | 6000 | 281 |
| 549 | 20240509 | 093300 | 317421600 | 6000 | 6000 | 6010 | 6000 | 800 |
| 550 | 20240509 | 093200 | 312618440 | 6000 | 6000 | 6000 | 6000 | 16 |
| 551 | 20240509 | 093100 | 312522440 | 6010 | 6010 | 6010 | 6010 | 1 |
| 552 | 20240509 | 093000 | 312516430 | 6000 | 6010 | 6010 | 6000 | 1858 |
| 553 | 20240509 | 092900 | 301350890 | 6010 | 6010 | 6010 | 6010 | 91 |
| 554 | 20240509 | 092800 | 300803980 | 6010 | 6010 | 6010 | 6000 | 92 |
| 555 | 20240509 | 092700 | 300251640 | 6010 | 6010 | 6010 | 6010 | 6 |
| 556 | 20240509 | 092600 | 300215580 | 6020 | 5990 | 6020 | 5990 | 295 |
| 557 | 20240509 | 092500 | 298442200 | 5990 | 6010 | 6010 | 5990 | 3734 |
| 558 | 20240509 | 092400 | 276048450 | 6010 | 6010 | 6010 | 6000 | 518 |
| 559 | 20240509 | 092300 | 272935690 | 6010 | 6010 | 6010 | 6010 | 347 |
| 560 | 20240509 | 092200 | 270850220 | 6010 | 5990 | 6010 | 5990 | 1240 |
| 561 | 20240509 | 092100 | 263410410 | 5990 | 6000 | 6010 | 5990 | 1843 |
| 562 | 20240509 | 092000 | 252352260 | 6000 | 6000 | 6000 | 5990 | 1089 |
| 563 | 20240509 | 091900 | 245822910 | 6000 | 6010 | 6010 | 6000 | 11 |
| 564 | 20240509 | 091800 | 245756900 | 6010 | 6000 | 6010 | 6000 | 301 |
| 565 | 20240509 | 091700 | 243949780 | 6000 | 6020 | 6020 | 5980 | 10564 |
| 566 | 20240509 | 091600 | 180708110 | 6020 | 6020 | 6020 | 6010 | 311 |
| 567 | 20240509 | 091500 | 178837310 | 6020 | 6000 | 6020 | 6000 | 919 |
| 568 | 20240509 | 091400 | 173316140 | 5990 | 5990 | 6000 | 5990 | 4456 |
| 569 | 20240509 | 091300 | 146624000 | 5990 | 5990 | 5990 | 5980 | 3687 |
| 570 | 20240509 | 091200 | 124559710 | 5980 | 5990 | 6000 | 5980 | 2793 |
| 571 | 20240509 | 091100 | 107834330 | 5990 | 5990 | 5990 | 5990 | 1 |
| 572 | 20240509 | 091000 | 107828340 | 5990 | 5980 | 6000 | 5980 | 1004 |
| 573 | 20240509 | 090900 | 101812720 | 5980 | 6000 | 6000 | 5980 | 1559 |
| 574 | 20240509 | 090800 | 92488090 | 5990 | 6000 | 6020 | 5980 | 5107 |
| 575 | 20240509 | 090700 | 61879860 | 6000 | 6020 | 6020 | 5990 | 5588 |
| 576 | 20240509 | 090600 | 28322400 | 6010 | 6020 | 6020 | 6010 | 796 |
| 577 | 20240509 | 090500 | 23535800 | 6020 | 6020 | 6030 | 6020 | 151 |
| 578 | 20240509 | 090400 | 22626610 | 6020 | 6020 | 6030 | 6010 | 939 |
| 579 | 20240509 | 090300 | 16977010 | 6020 | 6040 | 6040 | 6020 | 287 |
| 580 | 20240509 | 090200 | 15244860 | 6020 | 6040 | 6050 | 6020 | 1734 |
| 581 | 20240509 | 090100 | 4786940 | 6030 | 6060 | 6060 | 6030 | 281 |
| 582 | 20240509 | 090000 | 3088640 | 6080 | 6080 | 6080 | 6080 | 508 |