31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 15822 |
| 3 | 20230703 | 183800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 4 | 20230703 | 183700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 5 | 20230703 | 183600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 6 | 20230703 | 183500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 7 | 20230703 | 183400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 8 | 20230703 | 183300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 9 | 20230703 | 183200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 10 | 20230703 | 183100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 11 | 20230703 | 183000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 12 | 20230703 | 182900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 13 | 20230703 | 182800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 14 | 20230703 | 182700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 15 | 20230703 | 182600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 16 | 20230703 | 182500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 17 | 20230703 | 182400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 18 | 20230703 | 182300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 19 | 20230703 | 182200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 20 | 20230703 | 182100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 21 | 20230703 | 182000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 22 | 20230703 | 181900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 23 | 20230703 | 181800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 24 | 20230703 | 181700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 25 | 20230703 | 181600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 26 | 20230703 | 181500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 27 | 20230703 | 181400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 28 | 20230703 | 181300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 29 | 20230703 | 181200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 30 | 20230703 | 181100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 31 | 20230703 | 181000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 32 | 20230703 | 180900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 15822 |
| 33 | 20230703 | 180800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 34 | 20230703 | 180700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 35 | 20230703 | 180600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 36 | 20230703 | 180500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 37 | 20230703 | 180400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 38 | 20230703 | 180300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 39 | 20230703 | 180200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 40 | 20230703 | 180100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 41 | 20230703 | 180000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 42 | 20230703 | 175900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 43 | 20230703 | 175800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 44 | 20230703 | 175700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 45 | 20230703 | 175600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 46 | 20230703 | 175500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 47 | 20230703 | 175400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 48 | 20230703 | 175300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 49 | 20230703 | 175200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 50 | 20230703 | 175100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 51 | 20230703 | 175000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 52 | 20230703 | 174900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 53 | 20230703 | 174800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 54 | 20230703 | 174700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 55 | 20230703 | 174600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 56 | 20230703 | 174500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 57 | 20230703 | 174400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 58 | 20230703 | 174300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 59 | 20230703 | 174200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 60 | 20230703 | 174100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 61 | 20230703 | 174000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 62 | 20230703 | 173900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 15822 |
| 63 | 20230703 | 173800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 64 | 20230703 | 173700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 65 | 20230703 | 173600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 66 | 20230703 | 173500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 67 | 20230703 | 173400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 68 | 20230703 | 173300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 69 | 20230703 | 173200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 70 | 20230703 | 173100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 71 | 20230703 | 173000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 72 | 20230703 | 172900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 73 | 20230703 | 172800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 74 | 20230703 | 172700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 75 | 20230703 | 172600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 76 | 20230703 | 172500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 77 | 20230703 | 172400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 78 | 20230703 | 172300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 79 | 20230703 | 172200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 80 | 20230703 | 172100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 81 | 20230703 | 172000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 82 | 20230703 | 171900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 83 | 20230703 | 171800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 84 | 20230703 | 171700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 85 | 20230703 | 171600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 86 | 20230703 | 171500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 87 | 20230703 | 171400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 88 | 20230703 | 171300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 89 | 20230703 | 171200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 90 | 20230703 | 171100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 91 | 20230703 | 171000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 92 | 20230703 | 170900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 15822 |
| 93 | 20230703 | 170800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 94 | 20230703 | 170700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 95 | 20230703 | 170600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 96 | 20230703 | 170500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 97 | 20230703 | 170400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 98 | 20230703 | 170300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 99 | 20230703 | 170200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 100 | 20230703 | 170100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 101 | 20230703 | 170000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 102 | 20230703 | 165900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 103 | 20230703 | 165800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 104 | 20230703 | 165700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 105 | 20230703 | 165600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 106 | 20230703 | 165500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 107 | 20230703 | 165400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 108 | 20230703 | 165300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 109 | 20230703 | 165200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 110 | 20230703 | 165100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 111 | 20230703 | 165000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 112 | 20230703 | 164900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 113 | 20230703 | 164800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 114 | 20230703 | 164700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 115 | 20230703 | 164600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 116 | 20230703 | 164500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 117 | 20230703 | 164400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 118 | 20230703 | 164300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 119 | 20230703 | 164200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 120 | 20230703 | 164100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 121 | 20230703 | 164000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 122 | 20230703 | 163900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 15822 |
| 123 | 20230703 | 163800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 124 | 20230703 | 163700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 125 | 20230703 | 163600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 126 | 20230703 | 163500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 127 | 20230703 | 163400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 128 | 20230703 | 163300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 129 | 20230703 | 163200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 130 | 20230703 | 163100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 131 | 20230703 | 163000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 132 | 20230703 | 162900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 133 | 20230703 | 162800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 134 | 20230703 | 162700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 135 | 20230703 | 162600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 136 | 20230703 | 162500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 137 | 20230703 | 162400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 138 | 20230703 | 162300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 139 | 20230703 | 162200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 140 | 20230703 | 162100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 141 | 20230703 | 162000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 142 | 20230703 | 161900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 143 | 20230703 | 161800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 144 | 20230703 | 161700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 145 | 20230703 | 161600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 146 | 20230703 | 161500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 147 | 20230703 | 161400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 148 | 20230703 | 161300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 149 | 20230703 | 161200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 150 | 20230703 | 161100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 151 | 20230703 | 161000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 152 | 20230703 | 160900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 15822 |
| 153 | 20230703 | 160800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 154 | 20230703 | 160700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 155 | 20230703 | 160600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 156 | 20230703 | 160500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 157 | 20230703 | 160400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 158 | 20230703 | 160300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 159 | 20230703 | 160200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 160 | 20230703 | 160100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 161 | 20230703 | 160000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 162 | 20230703 | 155900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 163 | 20230703 | 155800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 164 | 20230703 | 155700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 165 | 20230703 | 155600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 166 | 20230703 | 155500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 167 | 20230703 | 155400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 168 | 20230703 | 155300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 169 | 20230703 | 155200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 170 | 20230703 | 155100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 171 | 20230703 | 155000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 172 | 20230703 | 154900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 173 | 20230703 | 154800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 174 | 20230703 | 154700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 175 | 20230703 | 154600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 176 | 20230703 | 154500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 177 | 20230703 | 154400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 178 | 20230703 | 154300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 179 | 20230703 | 154200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 180 | 20230703 | 154100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 181 | 20230703 | 154000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 182 | 20230703 | 153900 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 15822 |
| 183 | 20230703 | 153800 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 184 | 20230703 | 153700 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 185 | 20230703 | 153600 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 186 | 20230703 | 153500 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 187 | 20230703 | 153400 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 188 | 20230703 | 153300 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 189 | 20230703 | 153200 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 190 | 20230703 | 153100 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 191 | 20230703 | 153000 | 12917901050 | 34250 | 34250 | 34250 | 34250 | 15822 |
| 192 | 20230703 | 152900 | 12375997550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20230703 | 152800 | 12375997550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20230703 | 152700 | 12375997550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20230703 | 152600 | 12375997550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20230703 | 152500 | 12375997550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20230703 | 152400 | 12375997550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20230703 | 152300 | 12375997550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20230703 | 152200 | 12375997550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20230703 | 152100 | 12375997550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20230703 | 152000 | 12375997550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20230703 | 151900 | 12375997550 | 34300 | 34200 | 34300 | 34200 | 5579 |
| 203 | 20230703 | 151800 | 12184940800 | 34250 | 34250 | 34250 | 34200 | 986 |
| 204 | 20230703 | 151700 | 12151191350 | 34200 | 34200 | 34250 | 34200 | 1323 |
| 205 | 20230703 | 151600 | 12105903650 | 34250 | 34200 | 34250 | 34200 | 809 |
| 206 | 20230703 | 151500 | 12078229950 | 34200 | 34200 | 34250 | 34200 | 1026 |
| 207 | 20230703 | 151400 | 12043137100 | 34200 | 34250 | 34250 | 34200 | 1071 |
| 208 | 20230703 | 151300 | 12006502350 | 34200 | 34200 | 34250 | 34200 | 789 |
| 209 | 20230703 | 151200 | 11979509900 | 34200 | 34200 | 34250 | 34200 | 628 |
| 210 | 20230703 | 151100 | 11958022850 | 34250 | 34200 | 34250 | 34200 | 787 |
| 211 | 20230703 | 151000 | 11931099150 | 34250 | 34200 | 34250 | 34200 | 1009 |
| 212 | 20230703 | 150900 | 11896571050 | 34200 | 34200 | 34250 | 34200 | 994 |
| 213 | 20230703 | 150800 | 11862549900 | 34250 | 34200 | 34250 | 34200 | 424 |
| 214 | 20230703 | 150700 | 11848043900 | 34200 | 34250 | 34250 | 34200 | 521 |
| 215 | 20230703 | 150600 | 11830215700 | 34250 | 34250 | 34250 | 34200 | 578 |
| 216 | 20230703 | 150500 | 11810440900 | 34250 | 34200 | 34250 | 34200 | 754 |
| 217 | 20230703 | 150400 | 11784649200 | 34200 | 34250 | 34250 | 34200 | 731 |
| 218 | 20230703 | 150300 | 11759636350 | 34250 | 34250 | 34250 | 34200 | 689 |
| 219 | 20230703 | 150200 | 11736064050 | 34200 | 34200 | 34250 | 34200 | 677 |
| 220 | 20230703 | 150100 | 11712901500 | 34200 | 34200 | 34250 | 34200 | 572 |
| 221 | 20230703 | 150000 | 11693333400 | 34200 | 34200 | 34250 | 34200 | 355 |
| 222 | 20230703 | 145900 | 11681186000 | 34200 | 34200 | 34250 | 34200 | 662 |
| 223 | 20230703 | 145800 | 11658531150 | 34200 | 34250 | 34300 | 34200 | 280 |
| 224 | 20230703 | 145700 | 11648947550 | 34300 | 34250 | 34300 | 34250 | 512 |
| 225 | 20230703 | 145600 | 11631408600 | 34250 | 34250 | 34300 | 34250 | 511 |
| 226 | 20230703 | 145500 | 11613902200 | 34300 | 34300 | 34300 | 34250 | 722 |
| 227 | 20230703 | 145400 | 11589167100 | 34300 | 34250 | 34300 | 34250 | 3706 |
| 228 | 20230703 | 145300 | 11462217150 | 34250 | 34250 | 34300 | 34250 | 241 |
| 229 | 20230703 | 145200 | 11453957850 | 34300 | 34250 | 34300 | 34250 | 864 |
| 230 | 20230703 | 145100 | 11424348450 | 34250 | 34250 | 34300 | 34250 | 700 |
| 231 | 20230703 | 145000 | 11400367050 | 34250 | 34300 | 34300 | 34250 | 494 |
| 232 | 20230703 | 144900 | 11383441200 | 34250 | 34250 | 34300 | 34250 | 365 |
| 233 | 20230703 | 144800 | 11370936000 | 34300 | 34250 | 34300 | 34250 | 560 |
| 234 | 20230703 | 144700 | 11351743000 | 34250 | 34250 | 34300 | 34250 | 732 |
| 235 | 20230703 | 144600 | 11326657400 | 34250 | 34250 | 34300 | 34200 | 3893 |
| 236 | 20230703 | 144500 | 11193299200 | 34250 | 34250 | 34300 | 34200 | 2126 |
| 237 | 20230703 | 144400 | 11120478450 | 34250 | 34250 | 34300 | 34250 | 1018 |
| 238 | 20230703 | 144300 | 11085603150 | 34250 | 34250 | 34300 | 34250 | 1507 |
| 239 | 20230703 | 144200 | 11033982600 | 34250 | 34250 | 34300 | 34250 | 760 |
| 240 | 20230703 | 144100 | 11007936500 | 34300 | 34250 | 34300 | 34250 | 620 |
| 241 | 20230703 | 144000 | 10986696350 | 34250 | 34250 | 34300 | 34250 | 635 |
| 242 | 20230703 | 143900 | 10964942500 | 34250 | 34250 | 34300 | 34250 | 644 |
| 243 | 20230703 | 143800 | 10942879600 | 34250 | 34250 | 34300 | 34250 | 619 |
| 244 | 20230703 | 143700 | 10921660900 | 34300 | 34250 | 34300 | 34250 | 649 |
| 245 | 20230703 | 143600 | 10899419950 | 34250 | 34250 | 34300 | 34250 | 431 |
| 246 | 20230703 | 143500 | 10884653000 | 34300 | 34250 | 34300 | 34250 | 2669 |
| 247 | 20230703 | 143400 | 10793225900 | 34250 | 34250 | 34300 | 34250 | 598 |
| 248 | 20230703 | 143300 | 10772740350 | 34300 | 34250 | 34300 | 34250 | 450 |
| 249 | 20230703 | 143200 | 10757315450 | 34250 | 34250 | 34300 | 34250 | 500 |
| 250 | 20230703 | 143100 | 10740183950 | 34250 | 34300 | 34300 | 34250 | 422 |
| 251 | 20230703 | 143000 | 10725725650 | 34300 | 34250 | 34300 | 34250 | 244 |
| 252 | 20230703 | 142900 | 10717363400 | 34250 | 34300 | 34350 | 34250 | 809 |
| 253 | 20230703 | 142800 | 10689631000 | 34300 | 34350 | 34350 | 34300 | 2671 |
| 254 | 20230703 | 142700 | 10597999600 | 34350 | 34300 | 34350 | 34300 | 147 |
| 255 | 20230703 | 142600 | 10592953800 | 34300 | 34300 | 34350 | 34300 | 498 |
| 256 | 20230703 | 142500 | 10575850750 | 34300 | 34350 | 34350 | 34300 | 227 |
| 257 | 20230703 | 142400 | 10568057200 | 34300 | 34300 | 34350 | 34300 | 66 |
| 258 | 20230703 | 142300 | 10565792950 | 34350 | 34300 | 34350 | 34300 | 363 |
| 259 | 20230703 | 142200 | 10553330450 | 34300 | 34350 | 34400 | 34300 | 3267 |
| 260 | 20230703 | 142100 | 10441128600 | 34300 | 34250 | 34350 | 34250 | 2186 |
| 261 | 20230703 | 142000 | 10366137150 | 34250 | 34250 | 34300 | 34250 | 198 |
| 262 | 20230703 | 141900 | 10359352300 | 34300 | 34250 | 34300 | 34200 | 7885 |
| 263 | 20230703 | 141800 | 10089201200 | 34250 | 34200 | 34250 | 34200 | 803 |
| 264 | 20230703 | 141700 | 10061729550 | 34250 | 34200 | 34250 | 34200 | 473 |
| 265 | 20230703 | 141600 | 10045545250 | 34200 | 34250 | 34250 | 34200 | 1839 |
| 266 | 20230703 | 141500 | 9982566300 | 34250 | 34250 | 34300 | 34250 | 426 |
| 267 | 20230703 | 141400 | 9967971450 | 34250 | 34250 | 34300 | 34250 | 508 |
| 268 | 20230703 | 141300 | 9950565000 | 34250 | 34300 | 34300 | 34250 | 83 |
| 269 | 20230703 | 141200 | 9947720950 | 34300 | 34300 | 34350 | 34250 | 3525 |
| 270 | 20230703 | 141100 | 9826835500 | 34350 | 34300 | 34350 | 34300 | 276 |
| 271 | 20230703 | 141000 | 9817362450 | 34300 | 34350 | 34350 | 34300 | 499 |
| 272 | 20230703 | 140900 | 9800235700 | 34350 | 34300 | 34350 | 34300 | 599 |
| 273 | 20230703 | 140800 | 9779664650 | 34350 | 34300 | 34350 | 34300 | 102 |
| 274 | 20230703 | 140700 | 9776162250 | 34350 | 34350 | 34350 | 34300 | 299 |
| 275 | 20230703 | 140600 | 9765893950 | 34350 | 34350 | 34350 | 34300 | 375 |
| 276 | 20230703 | 140500 | 9753014400 | 34350 | 34300 | 34350 | 34300 | 641 |
| 277 | 20230703 | 140400 | 9730997300 | 34350 | 34350 | 34350 | 34300 | 436 |
| 278 | 20230703 | 140300 | 9716027300 | 34300 | 34400 | 34400 | 34300 | 968 |
| 279 | 20230703 | 140200 | 9682767400 | 34350 | 34350 | 34400 | 34350 | 868 |
| 280 | 20230703 | 140100 | 9652943550 | 34350 | 34400 | 34400 | 34350 | 824 |
| 281 | 20230703 | 140000 | 9624634600 | 34350 | 34400 | 34400 | 34350 | 861 |
| 282 | 20230703 | 135900 | 9595041300 | 34400 | 34400 | 34400 | 34350 | 67 |
| 283 | 20230703 | 135800 | 9592736650 | 34350 | 34400 | 34400 | 34350 | 39 |
| 284 | 20230703 | 135700 | 9591395350 | 34350 | 34400 | 34400 | 34350 | 796 |
| 285 | 20230703 | 135600 | 9564045750 | 34350 | 34350 | 34400 | 34350 | 213 |
| 286 | 20230703 | 135500 | 9556724550 | 34400 | 34400 | 34400 | 34350 | 334 |
| 287 | 20230703 | 135400 | 9545243750 | 34350 | 34450 | 34450 | 34350 | 3649 |
| 288 | 20230703 | 135300 | 9419738550 | 34400 | 34450 | 34450 | 34400 | 398 |
| 289 | 20230703 | 135200 | 9406040100 | 34450 | 34450 | 34450 | 34400 | 706 |
| 290 | 20230703 | 135100 | 9381747050 | 34450 | 34350 | 34450 | 34350 | 3719 |
| 291 | 20230703 | 135000 | 9253794350 | 34400 | 34400 | 34400 | 34350 | 81 |
| 292 | 20230703 | 134900 | 9251008200 | 34400 | 34350 | 34400 | 34350 | 1661 |
| 293 | 20230703 | 134800 | 9193870350 | 34350 | 34350 | 34400 | 34300 | 5121 |
| 294 | 20230703 | 134700 | 9017936800 | 34350 | 34300 | 34350 | 34250 | 11902 |
| 295 | 20230703 | 134600 | 8609527750 | 34300 | 34250 | 34300 | 34250 | 441 |
| 296 | 20230703 | 134500 | 8594408250 | 34250 | 34300 | 34300 | 34250 | 362 |
| 297 | 20230703 | 134400 | 8582001700 | 34300 | 34250 | 34300 | 34250 | 445 |
| 298 | 20230703 | 134300 | 8566741400 | 34250 | 34300 | 34300 | 34250 | 136 |
| 299 | 20230703 | 134200 | 8562080600 | 34250 | 34300 | 34300 | 34250 | 403 |
| 300 | 20230703 | 134100 | 8548263600 | 34250 | 34300 | 34300 | 34250 | 238 |
| 301 | 20230703 | 134000 | 8540105900 | 34250 | 34300 | 34300 | 34250 | 444 |
| 302 | 20230703 | 133900 | 8524894450 | 34300 | 34300 | 34300 | 34250 | 177 |
| 303 | 20230703 | 133800 | 8518828050 | 34300 | 34300 | 34300 | 34250 | 122 |
| 304 | 20230703 | 133700 | 8514643600 | 34300 | 34300 | 34300 | 34250 | 141 |
| 305 | 20230703 | 133600 | 8509808250 | 34300 | 34250 | 34300 | 34250 | 159 |
| 306 | 20230703 | 133500 | 8504359800 | 34300 | 34250 | 34300 | 34250 | 580 |
| 307 | 20230703 | 133400 | 8484480700 | 34300 | 34200 | 34300 | 34150 | 7265 |
| 308 | 20230703 | 133300 | 8235777700 | 34200 | 34200 | 34200 | 34150 | 204 |
| 309 | 20230703 | 133200 | 8228805800 | 34150 | 34200 | 34200 | 34150 | 318 |
| 310 | 20230703 | 133100 | 8217934600 | 34150 | 34250 | 34250 | 34150 | 2366 |
| 311 | 20230703 | 133000 | 8137016400 | 34250 | 34200 | 34250 | 34200 | 477 |
| 312 | 20230703 | 132900 | 8120688450 | 34250 | 34200 | 34250 | 34200 | 2952 |
| 313 | 20230703 | 132800 | 8019711850 | 34250 | 34250 | 34250 | 34200 | 1025 |
| 314 | 20230703 | 132700 | 7984612050 | 34250 | 34250 | 34250 | 34200 | 292 |
| 315 | 20230703 | 132600 | 7974618800 | 34250 | 34200 | 34250 | 34200 | 262 |
| 316 | 20230703 | 132500 | 7965655450 | 34200 | 34250 | 34250 | 34200 | 1510 |
| 317 | 20230703 | 132400 | 7913984100 | 34200 | 34250 | 34250 | 34200 | 99 |
| 318 | 20230703 | 132300 | 7910596000 | 34250 | 34250 | 34250 | 34200 | 527 |
| 319 | 20230703 | 132200 | 7892549950 | 34200 | 34250 | 34250 | 34200 | 267 |
| 320 | 20230703 | 132100 | 7883416300 | 34200 | 34250 | 34250 | 34200 | 221 |
| 321 | 20230703 | 132000 | 7875856250 | 34250 | 34200 | 34250 | 34200 | 552 |
| 322 | 20230703 | 131900 | 7856953350 | 34250 | 34250 | 34250 | 34200 | 331 |
| 323 | 20230703 | 131800 | 7845628100 | 34250 | 34250 | 34250 | 34200 | 391 |
| 324 | 20230703 | 131700 | 7832236500 | 34250 | 34250 | 34250 | 34200 | 361 |
| 325 | 20230703 | 131600 | 7819886350 | 34250 | 34250 | 34250 | 34200 | 162 |
| 326 | 20230703 | 131500 | 7814342900 | 34250 | 34250 | 34250 | 34200 | 185 |
| 327 | 20230703 | 131400 | 7808011300 | 34200 | 34200 | 34250 | 34200 | 290 |
| 328 | 20230703 | 131300 | 7798092050 | 34250 | 34250 | 34250 | 34200 | 390 |
| 329 | 20230703 | 131200 | 7784741250 | 34250 | 34250 | 34250 | 34200 | 87 |
| 330 | 20230703 | 131100 | 7781761650 | 34200 | 34250 | 34250 | 34200 | 559 |
| 331 | 20230703 | 131000 | 7762640950 | 34200 | 34250 | 34250 | 34200 | 952 |
| 332 | 20230703 | 130900 | 7730046850 | 34250 | 34200 | 34250 | 34200 | 259 |
| 333 | 20230703 | 130800 | 7721183100 | 34250 | 34250 | 34250 | 34200 | 966 |
| 334 | 20230703 | 130700 | 7688130150 | 34250 | 34250 | 34250 | 34200 | 72 |
| 335 | 20230703 | 130600 | 7685665000 | 34250 | 34250 | 34300 | 34200 | 4849 |
| 336 | 20230703 | 130500 | 7519585850 | 34250 | 34300 | 34300 | 34250 | 270 |
| 337 | 20230703 | 130400 | 7510331600 | 34300 | 34300 | 34300 | 34250 | 125 |
| 338 | 20230703 | 130300 | 7506046450 | 34300 | 34250 | 34300 | 34250 | 326 |
| 339 | 20230703 | 130200 | 7494871200 | 34300 | 34300 | 34300 | 34250 | 344 |
| 340 | 20230703 | 130100 | 7483086150 | 34300 | 34300 | 34300 | 34250 | 445 |
| 341 | 20230703 | 130000 | 7467831800 | 34300 | 34250 | 34300 | 34250 | 264 |
| 342 | 20230703 | 125900 | 7458785800 | 34250 | 34300 | 34300 | 34250 | 331 |
| 343 | 20230703 | 125800 | 7447437450 | 34300 | 34300 | 34300 | 34250 | 292 |
| 344 | 20230703 | 125700 | 7437424400 | 34300 | 34300 | 34300 | 34250 | 345 |
| 345 | 20230703 | 125600 | 7425594900 | 34300 | 34300 | 34300 | 34250 | 703 |
| 346 | 20230703 | 125500 | 7401501400 | 34250 | 34250 | 34300 | 34250 | 130 |
| 347 | 20230703 | 125400 | 7397043400 | 34300 | 34250 | 34300 | 34250 | 4224 |
| 348 | 20230703 | 125300 | 7252339550 | 34250 | 34300 | 34300 | 34250 | 144 |
| 349 | 20230703 | 125200 | 7247403800 | 34250 | 34300 | 34300 | 34250 | 140 |
| 350 | 20230703 | 125100 | 7242605950 | 34250 | 34250 | 34300 | 34250 | 353 |
| 351 | 20230703 | 125000 | 7230504700 | 34300 | 34250 | 34300 | 34250 | 855 |
| 352 | 20230703 | 124900 | 7201212600 | 34300 | 34250 | 34300 | 34250 | 463 |
| 353 | 20230703 | 124800 | 7185334750 | 34300 | 34250 | 34300 | 34250 | 94 |
| 354 | 20230703 | 124700 | 7182113500 | 34250 | 34300 | 34300 | 34250 | 154 |
| 355 | 20230703 | 124600 | 7176835750 | 34300 | 34300 | 34300 | 34250 | 634 |
| 356 | 20230703 | 124500 | 7155095250 | 34300 | 34300 | 34300 | 34250 | 585 |
| 357 | 20230703 | 124400 | 7135030450 | 34300 | 34300 | 34300 | 34250 | 517 |
| 358 | 20230703 | 124300 | 7117303350 | 34300 | 34300 | 34300 | 34250 | 363 |
| 359 | 20230703 | 124200 | 7104864800 | 34250 | 34300 | 34300 | 34250 | 295 |
| 360 | 20230703 | 124100 | 7094759200 | 34300 | 34250 | 34300 | 34250 | 85 |
| 361 | 20230703 | 124000 | 7091846200 | 34300 | 34250 | 34300 | 34250 | 167 |
| 362 | 20230703 | 123900 | 7086121450 | 34250 | 34250 | 34300 | 34200 | 4880 |
| 363 | 20230703 | 123800 | 6918950000 | 34250 | 34250 | 34250 | 34200 | 105 |
| 364 | 20230703 | 123700 | 6915356550 | 34250 | 34200 | 34250 | 34200 | 159 |
| 365 | 20230703 | 123600 | 6909913600 | 34250 | 34200 | 34250 | 34200 | 118 |
| 366 | 20230703 | 123500 | 6905875700 | 34200 | 34250 | 34250 | 34200 | 141 |
| 367 | 20230703 | 123400 | 6901049400 | 34250 | 34200 | 34250 | 34200 | 292 |
| 368 | 20230703 | 123300 | 6891054300 | 34200 | 34250 | 34250 | 34200 | 35 |
| 369 | 20230703 | 123200 | 6889855950 | 34250 | 34200 | 34250 | 34150 | 4108 |
| 370 | 20230703 | 123100 | 6749325300 | 34200 | 34200 | 34200 | 34150 | 293 |
| 371 | 20230703 | 123000 | 6739313250 | 34200 | 34200 | 34200 | 34150 | 417 |
| 372 | 20230703 | 122900 | 6725062400 | 34200 | 34200 | 34200 | 34150 | 114 |
| 373 | 20230703 | 122800 | 6721166900 | 34200 | 34200 | 34200 | 34150 | 190 |
| 374 | 20230703 | 122700 | 6714673450 | 34200 | 34150 | 34200 | 34150 | 2428 |
| 375 | 20230703 | 122600 | 6631636450 | 34200 | 34150 | 34200 | 34150 | 194 |
| 376 | 20230703 | 122500 | 6625009600 | 34200 | 34150 | 34200 | 34150 | 216 |
| 377 | 20230703 | 122400 | 6617622850 | 34150 | 34200 | 34200 | 34150 | 170 |
| 378 | 20230703 | 122300 | 6611813050 | 34200 | 34200 | 34200 | 34150 | 523 |
| 379 | 20230703 | 122200 | 6593947950 | 34150 | 34150 | 34200 | 34150 | 603 |
| 380 | 20230703 | 122100 | 6573342650 | 34200 | 34200 | 34200 | 34150 | 219 |
| 381 | 20230703 | 122000 | 6565858750 | 34200 | 34150 | 34200 | 34150 | 321 |
| 382 | 20230703 | 121900 | 6554885500 | 34150 | 34200 | 34200 | 34150 | 46 |
| 383 | 20230703 | 121800 | 6553312600 | 34150 | 34200 | 34200 | 34150 | 443 |
| 384 | 20230703 | 121700 | 6538165100 | 34200 | 34150 | 34200 | 34150 | 269 |
| 385 | 20230703 | 121600 | 6528968800 | 34200 | 34200 | 34200 | 34150 | 160 |
| 386 | 20230703 | 121500 | 6523499500 | 34200 | 34200 | 34200 | 34150 | 286 |
| 387 | 20230703 | 121400 | 6513719200 | 34200 | 34150 | 34200 | 34150 | 90 |
| 388 | 20230703 | 121300 | 6510641950 | 34200 | 34200 | 34200 | 34150 | 412 |
| 389 | 20230703 | 121200 | 6496558850 | 34200 | 34200 | 34200 | 34150 | 111 |
| 390 | 20230703 | 121100 | 6492765700 | 34200 | 34150 | 34200 | 34150 | 95 |
| 391 | 20230703 | 121000 | 6489518100 | 34200 | 34200 | 34200 | 34150 | 1216 |
| 392 | 20230703 | 120900 | 6447931650 | 34150 | 34250 | 34250 | 34150 | 1142 |
| 393 | 20230703 | 120800 | 6408874900 | 34200 | 34250 | 34250 | 34200 | 234 |
| 394 | 20230703 | 120700 | 6400861850 | 34250 | 34250 | 34250 | 34200 | 167 |
| 395 | 20230703 | 120600 | 6395146500 | 34200 | 34200 | 34250 | 34200 | 202 |
| 396 | 20230703 | 120500 | 6388235500 | 34250 | 34250 | 34250 | 34200 | 398 |
| 397 | 20230703 | 120400 | 6374606900 | 34250 | 34250 | 34250 | 34200 | 128 |
| 398 | 20230703 | 120300 | 6370226650 | 34200 | 34200 | 34250 | 34200 | 394 |
| 399 | 20230703 | 120200 | 6356741300 | 34250 | 34250 | 34250 | 34200 | 301 |
| 400 | 20230703 | 120100 | 6346441100 | 34250 | 34250 | 34250 | 34200 | 476 |
| 401 | 20230703 | 120000 | 6330140750 | 34250 | 34250 | 34250 | 34200 | 82 |
| 402 | 20230703 | 115900 | 6327332700 | 34200 | 34250 | 34250 | 34200 | 129 |
| 403 | 20230703 | 115800 | 6322918600 | 34250 | 34200 | 34250 | 34150 | 2922 |
| 404 | 20230703 | 115700 | 6222985100 | 34200 | 34200 | 34200 | 34150 | 183 |
| 405 | 20230703 | 115600 | 6216734400 | 34150 | 34200 | 34200 | 34150 | 242 |
| 406 | 20230703 | 115500 | 6208465100 | 34200 | 34150 | 34200 | 34150 | 1213 |
| 407 | 20230703 | 115400 | 6167035950 | 34200 | 34200 | 34200 | 34150 | 90 |
| 408 | 20230703 | 115300 | 6163960550 | 34200 | 34200 | 34200 | 34150 | 100 |
| 409 | 20230703 | 115200 | 6160543750 | 34200 | 34150 | 34200 | 34150 | 127 |
| 410 | 20230703 | 115100 | 6156203750 | 34150 | 34200 | 34200 | 34150 | 151 |
| 411 | 20230703 | 115000 | 6151042350 | 34150 | 34200 | 34200 | 34150 | 144 |
| 412 | 20230703 | 114900 | 6146119200 | 34200 | 34200 | 34200 | 34150 | 412 |
| 413 | 20230703 | 114800 | 6132031650 | 34150 | 34150 | 34200 | 34150 | 652 |
| 414 | 20230703 | 114700 | 6109761900 | 34200 | 34200 | 34200 | 34150 | 486 |
| 415 | 20230703 | 114600 | 6093144800 | 34200 | 34150 | 34200 | 34150 | 254 |
| 416 | 20230703 | 114500 | 6084458750 | 34200 | 34200 | 34250 | 34150 | 196 |
| 417 | 20230703 | 114400 | 6077756000 | 34200 | 34200 | 34250 | 34150 | 1436 |
| 418 | 20230703 | 114300 | 6028641900 | 34200 | 34150 | 34200 | 34150 | 127 |
| 419 | 20230703 | 114200 | 6024300750 | 34200 | 34200 | 34200 | 34150 | 124 |
| 420 | 20230703 | 114100 | 6020063950 | 34200 | 34150 | 34200 | 34150 | 49 |
| 421 | 20230703 | 114000 | 6018389250 | 34200 | 34250 | 34250 | 34150 | 1205 |
| 422 | 20230703 | 113900 | 5977179750 | 34250 | 34250 | 34250 | 34200 | 1069 |
| 423 | 20230703 | 113800 | 5940569800 | 34250 | 34200 | 34250 | 34200 | 170 |
| 424 | 20230703 | 113700 | 5934752350 | 34250 | 34250 | 34250 | 34200 | 247 |
| 425 | 20230703 | 113600 | 5926294850 | 34250 | 34250 | 34250 | 34200 | 604 |
| 426 | 20230703 | 113500 | 5905625350 | 34250 | 34200 | 34250 | 34200 | 87 |
| 427 | 20230703 | 113400 | 5902648650 | 34250 | 34250 | 34250 | 34200 | 297 |
| 428 | 20230703 | 113300 | 5892476700 | 34200 | 34250 | 34250 | 34200 | 213 |
| 429 | 20230703 | 113200 | 5885182000 | 34250 | 34300 | 34300 | 34250 | 342 |
| 430 | 20230703 | 113100 | 5873456400 | 34300 | 34250 | 34300 | 34250 | 396 |
| 431 | 20230703 | 113000 | 5859887650 | 34300 | 34250 | 34300 | 34250 | 562 |
| 432 | 20230703 | 112900 | 5840635200 | 34300 | 34200 | 34300 | 34150 | 4776 |
| 433 | 20230703 | 112800 | 5677176750 | 34150 | 34200 | 34200 | 34150 | 66 |
| 434 | 20230703 | 112700 | 5674920500 | 34150 | 34150 | 34200 | 34150 | 526 |
| 435 | 20230703 | 112600 | 5656931900 | 34200 | 34150 | 34200 | 34150 | 90 |
| 436 | 20230703 | 112500 | 5653858150 | 34150 | 34150 | 34200 | 34150 | 172 |
| 437 | 20230703 | 112400 | 5647979650 | 34200 | 34150 | 34200 | 34150 | 2552 |
| 438 | 20230703 | 112300 | 5560701850 | 34200 | 34150 | 34200 | 34150 | 241 |
| 439 | 20230703 | 112200 | 5552467200 | 34150 | 34200 | 34200 | 34150 | 429 |
| 440 | 20230703 | 112100 | 5537804650 | 34150 | 34150 | 34200 | 34150 | 284 |
| 441 | 20230703 | 112000 | 5528103350 | 34200 | 34200 | 34200 | 34150 | 804 |
| 442 | 20230703 | 111900 | 5500641600 | 34200 | 34200 | 34200 | 34150 | 517 |
| 443 | 20230703 | 111800 | 5482980700 | 34200 | 34200 | 34200 | 34150 | 348 |
| 444 | 20230703 | 111700 | 5471090900 | 34150 | 34150 | 34200 | 34150 | 371 |
| 445 | 20230703 | 111600 | 5458413150 | 34150 | 34150 | 34200 | 34150 | 90 |
| 446 | 20230703 | 111500 | 5455336100 | 34200 | 34250 | 34250 | 34200 | 245 |
| 447 | 20230703 | 111400 | 5446954000 | 34250 | 34200 | 34250 | 34200 | 1224 |
| 448 | 20230703 | 111300 | 5405085750 | 34250 | 34200 | 34250 | 34200 | 383 |
| 449 | 20230703 | 111200 | 5391984300 | 34200 | 34250 | 34250 | 34200 | 212 |
| 450 | 20230703 | 111100 | 5384731300 | 34250 | 34250 | 34250 | 34200 | 145 |
| 451 | 20230703 | 111000 | 5379767800 | 34200 | 34200 | 34250 | 34200 | 503 |
| 452 | 20230703 | 110900 | 5362561150 | 34250 | 34250 | 34250 | 34200 | 248 |
| 453 | 20230703 | 110800 | 5354074750 | 34250 | 34250 | 34250 | 34200 | 352 |
| 454 | 20230703 | 110700 | 5342029700 | 34200 | 34250 | 34250 | 34200 | 196 |
| 455 | 20230703 | 110600 | 5335322150 | 34250 | 34250 | 34250 | 34200 | 323 |
| 456 | 20230703 | 110500 | 5324271750 | 34200 | 34200 | 34250 | 34200 | 365 |
| 457 | 20230703 | 110400 | 5311777750 | 34250 | 34200 | 34250 | 34200 | 124 |
| 458 | 20230703 | 110300 | 5307535700 | 34200 | 34200 | 34250 | 34200 | 207 |
| 459 | 20230703 | 110200 | 5300451800 | 34250 | 34200 | 34250 | 34200 | 97 |
| 460 | 20230703 | 110100 | 5297132500 | 34200 | 34200 | 34250 | 34200 | 200 |
| 461 | 20230703 | 110000 | 5290289350 | 34200 | 34200 | 34250 | 34200 | 1257 |
| 462 | 20230703 | 105900 | 5247239950 | 34250 | 34200 | 34250 | 34200 | 141 |
| 463 | 20230703 | 105800 | 5242415300 | 34250 | 34250 | 34250 | 34200 | 1251 |
| 464 | 20230703 | 105700 | 5199623550 | 34250 | 34250 | 34300 | 34200 | 551 |
| 465 | 20230703 | 105600 | 5180754150 | 34300 | 34300 | 34300 | 34200 | 2992 |
| 466 | 20230703 | 105500 | 5078326250 | 34300 | 34300 | 34300 | 34250 | 1270 |
| 467 | 20230703 | 105400 | 5034821700 | 34300 | 34300 | 34300 | 34250 | 136 |
| 468 | 20230703 | 105300 | 5030160850 | 34250 | 34300 | 34300 | 34250 | 1236 |
| 469 | 20230703 | 105200 | 4987820550 | 34300 | 34250 | 34300 | 34250 | 197 |
| 470 | 20230703 | 105100 | 4981069600 | 34300 | 34350 | 34350 | 34250 | 1158 |
| 471 | 20230703 | 105000 | 4941351450 | 34300 | 34350 | 34350 | 34300 | 668 |
| 472 | 20230703 | 104900 | 4918434300 | 34350 | 34350 | 34350 | 34300 | 112 |
| 473 | 20230703 | 104800 | 4914587500 | 34350 | 34350 | 34400 | 34350 | 1753 |
| 474 | 20230703 | 104700 | 4854371650 | 34400 | 34400 | 34450 | 34350 | 4568 |
| 475 | 20230703 | 104600 | 4697276450 | 34450 | 34400 | 34450 | 34400 | 171 |
| 476 | 20230703 | 104500 | 4691389900 | 34400 | 34400 | 34450 | 34400 | 189 |
| 477 | 20230703 | 104400 | 4684881850 | 34450 | 34450 | 34450 | 34400 | 2234 |
| 478 | 20230703 | 104300 | 4607924400 | 34450 | 34500 | 34500 | 34450 | 820 |
| 479 | 20230703 | 104200 | 4579657950 | 34500 | 34450 | 34500 | 34450 | 1075 |
| 480 | 20230703 | 104100 | 4542622650 | 34450 | 34450 | 34500 | 34400 | 1117 |
| 481 | 20230703 | 104000 | 4504139550 | 34400 | 34450 | 34500 | 34400 | 371 |
| 482 | 20230703 | 103900 | 4491358500 | 34500 | 34450 | 34500 | 34450 | 5230 |
| 483 | 20230703 | 103800 | 4311182400 | 34450 | 34400 | 34500 | 34400 | 2414 |
| 484 | 20230703 | 103700 | 4228021550 | 34400 | 34450 | 34450 | 34400 | 931 |
| 485 | 20230703 | 103600 | 4195968050 | 34450 | 34350 | 34450 | 34350 | 5808 |
| 486 | 20230703 | 103500 | 3996133600 | 34300 | 34350 | 34400 | 34300 | 962 |
| 487 | 20230703 | 103400 | 3963085800 | 34350 | 34400 | 34400 | 34350 | 228 |
| 488 | 20230703 | 103300 | 3955243900 | 34400 | 34150 | 34400 | 34150 | 24536 |
| 489 | 20230703 | 103200 | 3114420750 | 34200 | 34150 | 34200 | 34150 | 83 |
| 490 | 20230703 | 103100 | 3111582400 | 34200 | 34200 | 34200 | 34150 | 138 |
| 491 | 20230703 | 103000 | 3106866850 | 34200 | 34150 | 34200 | 34150 | 1439 |
| 492 | 20230703 | 102900 | 3057716250 | 34150 | 34200 | 34200 | 34150 | 94 |
| 493 | 20230703 | 102800 | 3054504200 | 34150 | 34150 | 34200 | 34150 | 1062 |
| 494 | 20230703 | 102700 | 3018218650 | 34150 | 34200 | 34200 | 34150 | 806 |
| 495 | 20230703 | 102600 | 2990654100 | 34200 | 34150 | 34200 | 34150 | 104 |
| 496 | 20230703 | 102500 | 2987097450 | 34200 | 34200 | 34200 | 34150 | 325 |
| 497 | 20230703 | 102400 | 2975994850 | 34200 | 34150 | 34200 | 34100 | 2445 |
| 498 | 20230703 | 102300 | 2892484650 | 34150 | 34150 | 34150 | 34100 | 150 |
| 499 | 20230703 | 102200 | 2887363050 | 34150 | 34150 | 34150 | 34100 | 228 |
| 500 | 20230703 | 102100 | 2879577250 | 34150 | 34100 | 34150 | 34100 | 311 |
| 501 | 20230703 | 102000 | 2868959900 | 34150 | 34150 | 34150 | 34100 | 560 |
| 502 | 20230703 | 101900 | 2849837550 | 34150 | 34150 | 34150 | 34100 | 142 |
| 503 | 20230703 | 101800 | 2844990700 | 34150 | 34100 | 34150 | 34100 | 2444 |
| 504 | 20230703 | 101700 | 2761636950 | 34100 | 34100 | 34100 | 34050 | 799 |
| 505 | 20230703 | 101600 | 2734396150 | 34100 | 34100 | 34100 | 34050 | 30 |
| 506 | 20230703 | 101500 | 2733373600 | 34100 | 34050 | 34100 | 34050 | 462 |
| 507 | 20230703 | 101400 | 2717631400 | 34100 | 34100 | 34100 | 34050 | 331 |
| 508 | 20230703 | 101300 | 2706344450 | 34100 | 34050 | 34100 | 34050 | 106 |
| 509 | 20230703 | 101200 | 2702731750 | 34050 | 34100 | 34100 | 34050 | 111 |
| 510 | 20230703 | 101100 | 2698947250 | 34050 | 34100 | 34100 | 34050 | 183 |
| 511 | 20230703 | 101000 | 2692707000 | 34100 | 34100 | 34100 | 34050 | 491 |
| 512 | 20230703 | 100900 | 2675967000 | 34050 | 34050 | 34100 | 34050 | 810 |
| 513 | 20230703 | 100800 | 2648349550 | 34050 | 34100 | 34100 | 34050 | 289 |
| 514 | 20230703 | 100700 | 2638496450 | 34100 | 34100 | 34100 | 34050 | 91 |
| 515 | 20230703 | 100600 | 2635394650 | 34100 | 34050 | 34100 | 34050 | 154 |
| 516 | 20230703 | 100500 | 2630144950 | 34100 | 34100 | 34100 | 34100 | 117 |
| 517 | 20230703 | 100400 | 2626155250 | 34100 | 34050 | 34100 | 34050 | 69 |
| 518 | 20230703 | 100300 | 2623803100 | 34100 | 34100 | 34100 | 34050 | 939 |
| 519 | 20230703 | 100200 | 2591824300 | 34100 | 34100 | 34100 | 34050 | 250 |
| 520 | 20230703 | 100100 | 2583299900 | 34100 | 34150 | 34150 | 34050 | 1270 |
| 521 | 20230703 | 100000 | 2539992550 | 34100 | 34150 | 34150 | 34050 | 65 |
| 522 | 20230703 | 095900 | 2537774800 | 34150 | 34050 | 34150 | 34050 | 3928 |
| 523 | 20230703 | 095800 | 2403713450 | 34100 | 34050 | 34100 | 34000 | 1703 |
| 524 | 20230703 | 095700 | 2345723600 | 34050 | 34000 | 34050 | 34000 | 1085 |
| 525 | 20230703 | 095600 | 2308822000 | 34000 | 34050 | 34050 | 34000 | 475 |
| 526 | 20230703 | 095500 | 2292667200 | 34050 | 34050 | 34050 | 34000 | 101 |
| 527 | 20230703 | 095400 | 2289228700 | 34050 | 34000 | 34050 | 34000 | 1278 |
| 528 | 20230703 | 095300 | 2245769500 | 34000 | 34050 | 34050 | 34000 | 1473 |
| 529 | 20230703 | 095200 | 2195684200 | 34050 | 34050 | 34050 | 34000 | 24 |
| 530 | 20230703 | 095100 | 2194867500 | 34050 | 34000 | 34050 | 34000 | 2037 |
| 531 | 20230703 | 095000 | 2125602000 | 34000 | 34050 | 34050 | 34000 | 834 |
| 532 | 20230703 | 094900 | 2097241800 | 34000 | 34050 | 34100 | 34000 | 1684 |
| 533 | 20230703 | 094800 | 2039898900 | 34050 | 34100 | 34100 | 34050 | 43 |
| 534 | 20230703 | 094700 | 2038432650 | 34100 | 34100 | 34100 | 34050 | 921 |
| 535 | 20230703 | 094600 | 2007061750 | 34100 | 34100 | 34100 | 34050 | 1505 |
| 536 | 20230703 | 094500 | 1955804750 | 34100 | 34050 | 34100 | 34050 | 1312 |
| 537 | 20230703 | 094400 | 1911126000 | 34000 | 34100 | 34100 | 34000 | 959 |
| 538 | 20230703 | 094300 | 1878475850 | 34100 | 34100 | 34100 | 34050 | 170 |
| 539 | 20230703 | 094200 | 1872679350 | 34100 | 34150 | 34150 | 34100 | 1382 |
| 540 | 20230703 | 094100 | 1825546800 | 34150 | 34150 | 34150 | 34100 | 183 |
| 541 | 20230703 | 094000 | 1819304950 | 34150 | 34150 | 34150 | 34100 | 209 |
| 542 | 20230703 | 093900 | 1812171200 | 34100 | 34150 | 34150 | 34100 | 2189 |
| 543 | 20230703 | 093800 | 1737500650 | 34100 | 34150 | 34150 | 34100 | 49 |
| 544 | 20230703 | 093700 | 1735827800 | 34100 | 34150 | 34200 | 34100 | 5349 |
| 545 | 20230703 | 093600 | 1553152500 | 34150 | 34200 | 34200 | 34150 | 610 |
| 546 | 20230703 | 093500 | 1532315600 | 34200 | 34150 | 34200 | 34150 | 232 |
| 547 | 20230703 | 093400 | 1524383100 | 34200 | 34200 | 34200 | 34150 | 199 |
| 548 | 20230703 | 093300 | 1517577450 | 34200 | 34150 | 34200 | 34150 | 186 |
| 549 | 20230703 | 093200 | 1511216650 | 34200 | 34150 | 34200 | 34100 | 1739 |
| 550 | 20230703 | 093100 | 1451820800 | 34150 | 34150 | 34200 | 34150 | 4984 |
| 551 | 20230703 | 093000 | 1281596200 | 34150 | 34100 | 34150 | 34100 | 2526 |
| 552 | 20230703 | 092900 | 1195434450 | 34100 | 34100 | 34100 | 34050 | 605 |
| 553 | 20230703 | 092800 | 1174822050 | 34100 | 34100 | 34100 | 34050 | 421 |
| 554 | 20230703 | 092700 | 1160466000 | 34050 | 34100 | 34100 | 34050 | 160 |
| 555 | 20230703 | 092600 | 1155012700 | 34100 | 34050 | 34100 | 34000 | 2002 |
| 556 | 20230703 | 092500 | 1086828700 | 34000 | 34000 | 34050 | 34000 | 4506 |
| 557 | 20230703 | 092400 | 933597250 | 34000 | 34000 | 34000 | 33950 | 1872 |
| 558 | 20230703 | 092300 | 870026150 | 33950 | 33950 | 34000 | 33950 | 327 |
| 559 | 20230703 | 092200 | 858916200 | 34000 | 33950 | 34000 | 33950 | 125 |
| 560 | 20230703 | 092100 | 854666350 | 34000 | 33950 | 34000 | 33950 | 18 |
| 561 | 20230703 | 092000 | 854054800 | 33950 | 33900 | 33950 | 33900 | 613 |
| 562 | 20230703 | 091900 | 833245950 | 33900 | 34000 | 34000 | 33900 | 767 |
| 563 | 20230703 | 091800 | 807201000 | 34000 | 34000 | 34000 | 33950 | 382 |
| 564 | 20230703 | 091700 | 794225800 | 34000 | 33950 | 34000 | 33950 | 563 |
| 565 | 20230703 | 091600 | 775106050 | 33950 | 33900 | 33950 | 33900 | 246 |
| 566 | 20230703 | 091500 | 766755600 | 33950 | 33900 | 34000 | 33900 | 468 |
| 567 | 20230703 | 091400 | 750879250 | 33900 | 34000 | 34000 | 33850 | 1403 |
| 568 | 20230703 | 091300 | 703304700 | 34000 | 33950 | 34000 | 33850 | 587 |
| 569 | 20230703 | 091200 | 683395450 | 33950 | 33900 | 33950 | 33900 | 303 |
| 570 | 20230703 | 091100 | 673121350 | 33950 | 34000 | 34050 | 33900 | 4224 |
| 571 | 20230703 | 091000 | 529654850 | 34000 | 34000 | 34000 | 33950 | 164 |
| 572 | 20230703 | 090900 | 524085450 | 34000 | 33950 | 34000 | 33950 | 517 |
| 573 | 20230703 | 090800 | 506525800 | 34000 | 33950 | 34000 | 33950 | 734 |
| 574 | 20230703 | 090700 | 481579350 | 34000 | 33950 | 34000 | 33950 | 237 |
| 575 | 20230703 | 090600 | 473528850 | 34000 | 33950 | 34000 | 33900 | 2971 |
| 576 | 20230703 | 090500 | 372759250 | 34000 | 33950 | 34000 | 33950 | 1073 |
| 577 | 20230703 | 090400 | 336281150 | 34000 | 33950 | 34000 | 33950 | 583 |
| 578 | 20230703 | 090300 | 316475750 | 33950 | 33850 | 33950 | 33800 | 2783 |
| 579 | 20230703 | 090200 | 222201050 | 33850 | 33850 | 33900 | 33850 | 2009 |
| 580 | 20230703 | 090100 | 154195200 | 33850 | 33750 | 33850 | 33750 | 2498 |
| 581 | 20230703 | 090000 | 69830550 | 33750 | 33750 | 33800 | 33750 | 2038 |