32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 184100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 21023 |
| 3 | 20240718 | 184000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240718 | 183900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240718 | 183800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240718 | 183700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240718 | 183600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240718 | 183500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240718 | 183400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240718 | 183300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240718 | 183200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240718 | 183100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240718 | 183000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240718 | 182900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240718 | 182800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240718 | 182700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240718 | 182600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240718 | 182500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240718 | 182400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240718 | 182300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240718 | 182200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240718 | 182100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240718 | 182000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240718 | 181900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240718 | 181800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240718 | 181700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240718 | 181600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240718 | 181500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240718 | 181400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240718 | 181300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240718 | 181200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240718 | 181100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 21023 |
| 33 | 20240718 | 181000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240718 | 180900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240718 | 180800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240718 | 180700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240718 | 180600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240718 | 180500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240718 | 180400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240718 | 180300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240718 | 180200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240718 | 180100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240718 | 180000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240718 | 175900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240718 | 175800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240718 | 175700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240718 | 175600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240718 | 175500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240718 | 175400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240718 | 175300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240718 | 175200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240718 | 175100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240718 | 175000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240718 | 174900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240718 | 174800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240718 | 174700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240718 | 174600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240718 | 174500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240718 | 174400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240718 | 174300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240718 | 174200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240718 | 174100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 21023 |
| 63 | 20240718 | 174000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240718 | 173900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240718 | 173800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240718 | 173700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240718 | 173600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240718 | 173500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240718 | 173400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240718 | 173300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240718 | 173200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240718 | 173100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240718 | 173000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240718 | 172900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240718 | 172800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240718 | 172700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240718 | 172600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240718 | 172500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240718 | 172400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240718 | 172300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240718 | 172200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240718 | 172100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240718 | 172000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240718 | 171900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240718 | 171800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240718 | 171700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240718 | 171600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240718 | 171500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240718 | 171400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240718 | 171300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240718 | 171200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240718 | 171100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 21023 |
| 93 | 20240718 | 171000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240718 | 170900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240718 | 170800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240718 | 170700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240718 | 170600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240718 | 170500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240718 | 170400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240718 | 170300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240718 | 170200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240718 | 170100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240718 | 170000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240718 | 165900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240718 | 165800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240718 | 165700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240718 | 165600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240718 | 165500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240718 | 165400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240718 | 165300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240718 | 165200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240718 | 165100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240718 | 165000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240718 | 164900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240718 | 164800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240718 | 164700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240718 | 164600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240718 | 164500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240718 | 164400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240718 | 164300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240718 | 164200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240718 | 164100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 21023 |
| 123 | 20240718 | 164000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240718 | 163900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240718 | 163800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240718 | 163700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240718 | 163600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240718 | 163500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240718 | 163400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240718 | 163300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240718 | 163200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240718 | 163100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240718 | 163000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240718 | 162900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240718 | 162800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240718 | 162700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240718 | 162600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240718 | 162500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240718 | 162400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240718 | 162300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240718 | 162200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240718 | 162100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240718 | 162000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240718 | 161900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240718 | 161800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240718 | 161700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240718 | 161600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240718 | 161500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240718 | 161400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240718 | 161300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240718 | 161200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240718 | 161100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 21023 |
| 153 | 20240718 | 161000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240718 | 160900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240718 | 160800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240718 | 160700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240718 | 160600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240718 | 160500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240718 | 160400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240718 | 160300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240718 | 160200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240718 | 160100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240718 | 160000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240718 | 155900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240718 | 155800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240718 | 155700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240718 | 155600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240718 | 155500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240718 | 155400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240718 | 155300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240718 | 155200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240718 | 155100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240718 | 155000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240718 | 154900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240718 | 154800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240718 | 154700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240718 | 154600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240718 | 154500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240718 | 154400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240718 | 154300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240718 | 154200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240718 | 154100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 21023 |
| 183 | 20240718 | 154000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240718 | 153900 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240718 | 153800 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240718 | 153700 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240718 | 153600 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240718 | 153500 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240718 | 153400 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240718 | 153300 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240718 | 153200 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240718 | 153100 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240718 | 153000 | 20333258650 | 28450 | 28450 | 28450 | 28450 | 21023 |
| 194 | 20240718 | 152900 | 19735154300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240718 | 152800 | 19735154300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240718 | 152700 | 19735154300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240718 | 152600 | 19735154300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240718 | 152500 | 19735154300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240718 | 152400 | 19735154300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240718 | 152300 | 19735154300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240718 | 152200 | 19735154300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240718 | 152100 | 19735154300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240718 | 152000 | 19735154300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240718 | 151900 | 19735154300 | 28500 | 28450 | 28500 | 28450 | 4912 |
| 205 | 20240718 | 151800 | 19595234650 | 28450 | 28450 | 28500 | 28450 | 566 |
| 206 | 20240718 | 151700 | 19579120200 | 28450 | 28500 | 28500 | 28450 | 830 |
| 207 | 20240718 | 151600 | 19555498900 | 28450 | 28500 | 28500 | 28450 | 3157 |
| 208 | 20240718 | 151500 | 19465635900 | 28450 | 28450 | 28500 | 28450 | 1378 |
| 209 | 20240718 | 151400 | 19426408400 | 28450 | 28500 | 28500 | 28450 | 436 |
| 210 | 20240718 | 151300 | 19413999600 | 28500 | 28500 | 28500 | 28450 | 1270 |
| 211 | 20240718 | 151200 | 19377859500 | 28500 | 28450 | 28500 | 28450 | 1010 |
| 212 | 20240718 | 151100 | 19349103050 | 28500 | 28500 | 28500 | 28450 | 359 |
| 213 | 20240718 | 151000 | 19338877850 | 28500 | 28500 | 28500 | 28450 | 1608 |
| 214 | 20240718 | 150900 | 19293056550 | 28500 | 28500 | 28500 | 28450 | 364 |
| 215 | 20240718 | 150800 | 19282687800 | 28500 | 28450 | 28500 | 28450 | 456 |
| 216 | 20240718 | 150700 | 19269693500 | 28500 | 28450 | 28500 | 28450 | 729 |
| 217 | 20240718 | 150600 | 19248942750 | 28500 | 28500 | 28500 | 28450 | 330 |
| 218 | 20240718 | 150500 | 19239542550 | 28500 | 28500 | 28500 | 28450 | 410 |
| 219 | 20240718 | 150400 | 19227858400 | 28500 | 28500 | 28500 | 28450 | 416 |
| 220 | 20240718 | 150300 | 19216010650 | 28500 | 28500 | 28500 | 28450 | 1482 |
| 221 | 20240718 | 150200 | 19173839050 | 28500 | 28450 | 28500 | 28450 | 280 |
| 222 | 20240718 | 150100 | 19165862050 | 28500 | 28500 | 28500 | 28450 | 265 |
| 223 | 20240718 | 150000 | 19158311100 | 28450 | 28450 | 28500 | 28450 | 574 |
| 224 | 20240718 | 145900 | 19141955450 | 28450 | 28500 | 28500 | 28450 | 475 |
| 225 | 20240718 | 145800 | 19128420650 | 28500 | 28450 | 28500 | 28450 | 374 |
| 226 | 20240718 | 145700 | 19117770550 | 28500 | 28450 | 28500 | 28400 | 3032 |
| 227 | 20240718 | 145600 | 19031509400 | 28400 | 28400 | 28450 | 28400 | 763 |
| 228 | 20240718 | 145500 | 19009807500 | 28450 | 28500 | 28550 | 28400 | 21272 |
| 229 | 20240718 | 145400 | 18404157850 | 28550 | 28500 | 28550 | 28500 | 386 |
| 230 | 20240718 | 145300 | 18393149150 | 28500 | 28550 | 28550 | 28500 | 745 |
| 231 | 20240718 | 145200 | 18371909650 | 28500 | 28500 | 28550 | 28500 | 805 |
| 232 | 20240718 | 145100 | 18348955700 | 28500 | 28500 | 28550 | 28500 | 242 |
| 233 | 20240718 | 145000 | 18342049700 | 28550 | 28500 | 28550 | 28500 | 599 |
| 234 | 20240718 | 144900 | 18324968550 | 28550 | 28500 | 28550 | 28500 | 297 |
| 235 | 20240718 | 144800 | 18316493450 | 28550 | 28500 | 28550 | 28500 | 298 |
| 236 | 20240718 | 144700 | 18307993800 | 28500 | 28500 | 28550 | 28500 | 359 |
| 237 | 20240718 | 144600 | 18297750800 | 28550 | 28550 | 28550 | 28500 | 526 |
| 238 | 20240718 | 144500 | 18282744150 | 28500 | 28500 | 28550 | 28500 | 422 |
| 239 | 20240718 | 144400 | 18270703700 | 28550 | 28550 | 28600 | 28500 | 2114 |
| 240 | 20240718 | 144300 | 18210369400 | 28550 | 28600 | 28600 | 28550 | 317 |
| 241 | 20240718 | 144200 | 18201309450 | 28550 | 28600 | 28600 | 28550 | 413 |
| 242 | 20240718 | 144100 | 18189510300 | 28600 | 28550 | 28600 | 28500 | 1160 |
| 243 | 20240718 | 144000 | 18156386500 | 28550 | 28500 | 28550 | 28500 | 1244 |
| 244 | 20240718 | 143900 | 18120871450 | 28550 | 28500 | 28550 | 28500 | 407 |
| 245 | 20240718 | 143800 | 18109261300 | 28500 | 28550 | 28550 | 28500 | 1362 |
| 246 | 20240718 | 143700 | 18070379450 | 28550 | 28550 | 28550 | 28500 | 373 |
| 247 | 20240718 | 143600 | 18059730750 | 28550 | 28500 | 28550 | 28450 | 2070 |
| 248 | 20240718 | 143500 | 18000727000 | 28500 | 28500 | 28500 | 28450 | 7460 |
| 249 | 20240718 | 143400 | 17788118550 | 28500 | 28450 | 28500 | 28450 | 367 |
| 250 | 20240718 | 143300 | 17777659950 | 28500 | 28500 | 28500 | 28450 | 343 |
| 251 | 20240718 | 143200 | 17767891550 | 28500 | 28450 | 28500 | 28450 | 263 |
| 252 | 20240718 | 143100 | 17760397150 | 28450 | 28450 | 28500 | 28450 | 15995 |
| 253 | 20240718 | 143000 | 17305321800 | 28400 | 28450 | 28450 | 28400 | 198 |
| 254 | 20240718 | 142900 | 17299691950 | 28450 | 28400 | 28450 | 28400 | 344 |
| 255 | 20240718 | 142800 | 17289908400 | 28450 | 28400 | 28450 | 28400 | 391 |
| 256 | 20240718 | 142700 | 17278794700 | 28450 | 28450 | 28450 | 28400 | 647 |
| 257 | 20240718 | 142600 | 17260396750 | 28400 | 28450 | 28450 | 28400 | 380 |
| 258 | 20240718 | 142500 | 17249589250 | 28450 | 28450 | 28450 | 28400 | 521 |
| 259 | 20240718 | 142400 | 17234782900 | 28400 | 28400 | 28450 | 28400 | 424 |
| 260 | 20240718 | 142300 | 17222734100 | 28450 | 28400 | 28450 | 28400 | 273 |
| 261 | 20240718 | 142200 | 17214970400 | 28450 | 28450 | 28450 | 28400 | 266 |
| 262 | 20240718 | 142100 | 17207405450 | 28450 | 28400 | 28450 | 28400 | 308 |
| 263 | 20240718 | 142000 | 17198648150 | 28400 | 28400 | 28450 | 28400 | 536 |
| 264 | 20240718 | 141900 | 17183406950 | 28450 | 28450 | 28450 | 28400 | 236 |
| 265 | 20240718 | 141800 | 17176697950 | 28450 | 28450 | 28450 | 28400 | 436 |
| 266 | 20240718 | 141700 | 17164306650 | 28400 | 28400 | 28450 | 28400 | 385 |
| 267 | 20240718 | 141600 | 17153362800 | 28450 | 28400 | 28450 | 28400 | 170 |
| 268 | 20240718 | 141500 | 17148529450 | 28450 | 28450 | 28450 | 28400 | 143 |
| 269 | 20240718 | 141400 | 17144465450 | 28450 | 28450 | 28450 | 28400 | 388 |
| 270 | 20240718 | 141300 | 17133428450 | 28450 | 28450 | 28450 | 28400 | 181 |
| 271 | 20240718 | 141200 | 17128281650 | 28450 | 28400 | 28450 | 28400 | 164 |
| 272 | 20240718 | 141100 | 17123619250 | 28450 | 28400 | 28450 | 28400 | 1131 |
| 273 | 20240718 | 141000 | 17091450150 | 28400 | 28450 | 28450 | 28400 | 236 |
| 274 | 20240718 | 140900 | 17084737950 | 28450 | 28450 | 28450 | 28400 | 296 |
| 275 | 20240718 | 140800 | 17076327600 | 28400 | 28400 | 28450 | 28400 | 318 |
| 276 | 20240718 | 140700 | 17067290650 | 28450 | 28450 | 28450 | 28400 | 213 |
| 277 | 20240718 | 140600 | 17061236150 | 28400 | 28400 | 28450 | 28400 | 1032 |
| 278 | 20240718 | 140500 | 17031920200 | 28450 | 28450 | 28450 | 28400 | 263 |
| 279 | 20240718 | 140400 | 17024443650 | 28450 | 28400 | 28450 | 28400 | 928 |
| 280 | 20240718 | 140300 | 16998079900 | 28400 | 28450 | 28450 | 28400 | 456 |
| 281 | 20240718 | 140200 | 16985125100 | 28450 | 28450 | 28450 | 28400 | 1611 |
| 282 | 20240718 | 140100 | 16939368150 | 28450 | 28400 | 28450 | 28400 | 248 |
| 283 | 20240718 | 140000 | 16932321550 | 28400 | 28400 | 28450 | 28400 | 233 |
| 284 | 20240718 | 135900 | 16925699550 | 28450 | 28450 | 28450 | 28400 | 107 |
| 285 | 20240718 | 135800 | 16922656600 | 28450 | 28400 | 28450 | 28400 | 251 |
| 286 | 20240718 | 135700 | 16915523600 | 28450 | 28450 | 28450 | 28400 | 142 |
| 287 | 20240718 | 135600 | 16911486700 | 28400 | 28350 | 28450 | 28350 | 1848 |
| 288 | 20240718 | 135500 | 16859003500 | 28400 | 28400 | 28400 | 28350 | 1517 |
| 289 | 20240718 | 135400 | 16815922650 | 28400 | 28400 | 28400 | 28350 | 1235 |
| 290 | 20240718 | 135300 | 16780858200 | 28400 | 28400 | 28400 | 28350 | 708 |
| 291 | 20240718 | 135200 | 16760756750 | 28400 | 28400 | 28400 | 28350 | 1044 |
| 292 | 20240718 | 135100 | 16731119750 | 28400 | 28400 | 28400 | 28350 | 1290 |
| 293 | 20240718 | 135000 | 16694499450 | 28400 | 28400 | 28400 | 28350 | 3351 |
| 294 | 20240718 | 134900 | 16599340600 | 28400 | 28400 | 28450 | 28350 | 16581 |
| 295 | 20240718 | 134800 | 16128531050 | 28400 | 28450 | 28450 | 28400 | 21101 |
| 296 | 20240718 | 134700 | 15529256000 | 28400 | 28400 | 28450 | 28400 | 1526 |
| 297 | 20240718 | 134600 | 15485897800 | 28400 | 28450 | 28450 | 28400 | 447 |
| 298 | 20240718 | 134500 | 15473198550 | 28450 | 28400 | 28450 | 28400 | 372 |
| 299 | 20240718 | 134400 | 15462627100 | 28450 | 28450 | 28450 | 28400 | 877 |
| 300 | 20240718 | 134300 | 15437699350 | 28400 | 28500 | 28550 | 28400 | 61501 |
| 301 | 20240718 | 134200 | 13686830650 | 28500 | 28550 | 28550 | 28500 | 347 |
| 302 | 20240718 | 134100 | 13676936850 | 28550 | 28500 | 28550 | 28500 | 208 |
| 303 | 20240718 | 134000 | 13671005450 | 28500 | 28500 | 28550 | 28500 | 559 |
| 304 | 20240718 | 133900 | 13655071550 | 28500 | 28500 | 28550 | 28500 | 211 |
| 305 | 20240718 | 133800 | 13649054250 | 28500 | 28550 | 28550 | 28500 | 90 |
| 306 | 20240718 | 133700 | 13646485900 | 28550 | 28500 | 28550 | 28500 | 1097 |
| 307 | 20240718 | 133600 | 13615220450 | 28550 | 28550 | 28550 | 28500 | 301 |
| 308 | 20240718 | 133500 | 13606639050 | 28500 | 28550 | 28550 | 28500 | 271 |
| 309 | 20240718 | 133400 | 13598902750 | 28550 | 28550 | 28550 | 28500 | 105 |
| 310 | 20240718 | 133300 | 13595907450 | 28550 | 28550 | 28550 | 28500 | 125 |
| 311 | 20240718 | 133200 | 13592341350 | 28550 | 28550 | 28550 | 28500 | 556 |
| 312 | 20240718 | 133100 | 13576486650 | 28550 | 28550 | 28550 | 28500 | 769 |
| 313 | 20240718 | 133000 | 13554566600 | 28500 | 28550 | 28550 | 28500 | 6964 |
| 314 | 20240718 | 132900 | 13356084000 | 28550 | 28550 | 28550 | 28500 | 190 |
| 315 | 20240718 | 132800 | 13350663650 | 28550 | 28500 | 28550 | 28500 | 5814 |
| 316 | 20240718 | 132700 | 13184945950 | 28500 | 28550 | 28550 | 28500 | 87 |
| 317 | 20240718 | 132600 | 13182463500 | 28500 | 28550 | 28550 | 28500 | 259 |
| 318 | 20240718 | 132500 | 13175073750 | 28550 | 28550 | 28550 | 28500 | 113 |
| 319 | 20240718 | 132400 | 13171850500 | 28550 | 28550 | 28550 | 28500 | 388 |
| 320 | 20240718 | 132300 | 13160782200 | 28550 | 28500 | 28550 | 28500 | 1154 |
| 321 | 20240718 | 132200 | 13127869150 | 28550 | 28550 | 28550 | 28500 | 379 |
| 322 | 20240718 | 132100 | 13117063450 | 28550 | 28550 | 28550 | 28500 | 372 |
| 323 | 20240718 | 132000 | 13106444400 | 28500 | 28550 | 28550 | 28500 | 2628 |
| 324 | 20240718 | 131900 | 13031546100 | 28500 | 28550 | 28550 | 28500 | 790 |
| 325 | 20240718 | 131800 | 13008994150 | 28500 | 28550 | 28550 | 28500 | 268 |
| 326 | 20240718 | 131700 | 13001351050 | 28550 | 28500 | 28550 | 28500 | 1119 |
| 327 | 20240718 | 131600 | 12969434400 | 28500 | 28550 | 28550 | 28500 | 1338 |
| 328 | 20240718 | 131500 | 12931283050 | 28500 | 28550 | 28550 | 28500 | 254 |
| 329 | 20240718 | 131400 | 12924034700 | 28550 | 28500 | 28550 | 28500 | 62 |
| 330 | 20240718 | 131300 | 12922265650 | 28550 | 28550 | 28550 | 28500 | 617 |
| 331 | 20240718 | 131200 | 12904680050 | 28500 | 28500 | 28550 | 28500 | 88 |
| 332 | 20240718 | 131100 | 12902171250 | 28500 | 28550 | 28550 | 28500 | 44 |
| 333 | 20240718 | 131000 | 12900915550 | 28500 | 28500 | 28550 | 28500 | 299 |
| 334 | 20240718 | 130900 | 12892390400 | 28550 | 28500 | 28550 | 28450 | 7106 |
| 335 | 20240718 | 130800 | 12689869700 | 28500 | 28500 | 28500 | 28450 | 50 |
| 336 | 20240718 | 130700 | 12688445450 | 28450 | 28450 | 28500 | 28450 | 322 |
| 337 | 20240718 | 130600 | 12679282400 | 28450 | 28500 | 28500 | 28450 | 83 |
| 338 | 20240718 | 130500 | 12676918650 | 28500 | 28500 | 28500 | 28450 | 1218 |
| 339 | 20240718 | 130400 | 12642207700 | 28500 | 28500 | 28500 | 28450 | 218 |
| 340 | 20240718 | 130300 | 12636003400 | 28450 | 28500 | 28500 | 28450 | 922 |
| 341 | 20240718 | 130200 | 12609751100 | 28500 | 28500 | 28500 | 28450 | 12765 |
| 342 | 20240718 | 130100 | 12246197450 | 28500 | 28500 | 28550 | 28500 | 10487 |
| 343 | 20240718 | 130000 | 11947316850 | 28550 | 28550 | 28550 | 28500 | 527 |
| 344 | 20240718 | 125900 | 11932287150 | 28500 | 28500 | 28550 | 28500 | 1021 |
| 345 | 20240718 | 125800 | 11903186450 | 28550 | 28550 | 28550 | 28500 | 10378 |
| 346 | 20240718 | 125700 | 11606897050 | 28550 | 28500 | 28550 | 28500 | 544 |
| 347 | 20240718 | 125600 | 11591368250 | 28550 | 28550 | 28550 | 28500 | 464 |
| 348 | 20240718 | 125500 | 11578135300 | 28500 | 28550 | 28550 | 28500 | 416 |
| 349 | 20240718 | 125400 | 11566268450 | 28550 | 28550 | 28550 | 28500 | 2557 |
| 350 | 20240718 | 125300 | 11493273600 | 28550 | 28500 | 28550 | 28500 | 223 |
| 351 | 20240718 | 125200 | 11486911800 | 28500 | 28550 | 28550 | 28500 | 255 |
| 352 | 20240718 | 125100 | 11479634650 | 28500 | 28500 | 28550 | 28500 | 92 |
| 353 | 20240718 | 125000 | 11477011450 | 28500 | 28550 | 28550 | 28500 | 115 |
| 354 | 20240718 | 124900 | 11473731400 | 28550 | 28500 | 28550 | 28500 | 429 |
| 355 | 20240718 | 124800 | 11461498100 | 28550 | 28550 | 28550 | 28500 | 250 |
| 356 | 20240718 | 124700 | 11454369100 | 28500 | 28500 | 28550 | 28500 | 277 |
| 357 | 20240718 | 124600 | 11446465600 | 28550 | 28500 | 28550 | 28500 | 143 |
| 358 | 20240718 | 124500 | 11442385950 | 28500 | 28550 | 28550 | 28500 | 221 |
| 359 | 20240718 | 124400 | 11436079200 | 28550 | 28500 | 28550 | 28500 | 496 |
| 360 | 20240718 | 124300 | 11421940250 | 28500 | 28550 | 28550 | 28500 | 413 |
| 361 | 20240718 | 124200 | 11410163650 | 28550 | 28550 | 28550 | 28500 | 1154 |
| 362 | 20240718 | 124100 | 11377271250 | 28500 | 28550 | 28550 | 28500 | 592 |
| 363 | 20240718 | 124000 | 11360387150 | 28550 | 28550 | 28550 | 28500 | 363 |
| 364 | 20240718 | 123900 | 11350032350 | 28500 | 28500 | 28550 | 28500 | 141 |
| 365 | 20240718 | 123800 | 11346012850 | 28500 | 28500 | 28550 | 28500 | 194 |
| 366 | 20240718 | 123700 | 11340480050 | 28550 | 28550 | 28550 | 28500 | 233 |
| 367 | 20240718 | 123600 | 11333835300 | 28500 | 28550 | 28550 | 28500 | 385 |
| 368 | 20240718 | 123500 | 11322855900 | 28500 | 28500 | 28500 | 28500 | 223 |
| 369 | 20240718 | 123400 | 11316500400 | 28500 | 28500 | 28550 | 28500 | 88 |
| 370 | 20240718 | 123300 | 11313989900 | 28500 | 28550 | 28550 | 28500 | 482 |
| 371 | 20240718 | 123200 | 11300250150 | 28550 | 28500 | 28550 | 28500 | 400 |
| 372 | 20240718 | 123100 | 11288842550 | 28500 | 28500 | 28550 | 28500 | 6408 |
| 373 | 20240718 | 123000 | 11106206550 | 28500 | 28550 | 28550 | 28500 | 10273 |
| 374 | 20240718 | 122900 | 10813424650 | 28500 | 28500 | 28550 | 28500 | 158 |
| 375 | 20240718 | 122800 | 10808917900 | 28550 | 28500 | 28550 | 28500 | 178 |
| 376 | 20240718 | 122700 | 10803837100 | 28500 | 28500 | 28550 | 28500 | 471 |
| 377 | 20240718 | 122600 | 10790399500 | 28550 | 28550 | 28550 | 28500 | 132 |
| 378 | 20240718 | 122500 | 10786632800 | 28550 | 28550 | 28550 | 28500 | 95 |
| 379 | 20240718 | 122400 | 10783923450 | 28500 | 28550 | 28550 | 28500 | 612 |
| 380 | 20240718 | 122300 | 10766453200 | 28500 | 28550 | 28550 | 28500 | 712 |
| 381 | 20240718 | 122200 | 10746132650 | 28550 | 28500 | 28550 | 28500 | 102 |
| 382 | 20240718 | 122100 | 10743223250 | 28500 | 28550 | 28550 | 28500 | 303 |
| 383 | 20240718 | 122000 | 10734584650 | 28550 | 28550 | 28550 | 28500 | 297 |
| 384 | 20240718 | 121900 | 10726114850 | 28500 | 28500 | 28550 | 28500 | 3868 |
| 385 | 20240718 | 121800 | 10615685850 | 28500 | 28550 | 28550 | 28500 | 135 |
| 386 | 20240718 | 121700 | 10611835150 | 28550 | 28550 | 28550 | 28500 | 447 |
| 387 | 20240718 | 121600 | 10599092700 | 28550 | 28550 | 28550 | 28500 | 1106 |
| 388 | 20240718 | 121500 | 10567525750 | 28550 | 28550 | 28550 | 28500 | 197 |
| 389 | 20240718 | 121400 | 10561902500 | 28550 | 28550 | 28550 | 28500 | 258 |
| 390 | 20240718 | 121300 | 10554539300 | 28500 | 28500 | 28550 | 28500 | 161 |
| 391 | 20240718 | 121200 | 10549944700 | 28500 | 28550 | 28550 | 28500 | 15732 |
| 392 | 20240718 | 121100 | 10101544100 | 28500 | 28550 | 28550 | 28500 | 492 |
| 393 | 20240718 | 121000 | 10087509100 | 28550 | 28550 | 28550 | 28500 | 93 |
| 394 | 20240718 | 120900 | 10084855700 | 28550 | 28500 | 28550 | 28500 | 897 |
| 395 | 20240718 | 120800 | 10059252700 | 28550 | 28550 | 28550 | 28500 | 1336 |
| 396 | 20240718 | 120700 | 10021157550 | 28500 | 28550 | 28550 | 28500 | 89 |
| 397 | 20240718 | 120600 | 10018617950 | 28550 | 28500 | 28550 | 28500 | 79 |
| 398 | 20240718 | 120500 | 10016363750 | 28500 | 28500 | 28550 | 28500 | 158 |
| 399 | 20240718 | 120400 | 10011857100 | 28550 | 28600 | 28600 | 28550 | 11396 |
| 400 | 20240718 | 120300 | 9686500300 | 28550 | 28550 | 28600 | 28550 | 640 |
| 401 | 20240718 | 120200 | 9668226500 | 28600 | 28600 | 28600 | 28550 | 164 |
| 402 | 20240718 | 120100 | 9663538250 | 28550 | 28550 | 28600 | 28550 | 374 |
| 403 | 20240718 | 120000 | 9652858600 | 28600 | 28600 | 28600 | 28550 | 99 |
| 404 | 20240718 | 115900 | 9650031200 | 28550 | 28600 | 28600 | 28550 | 1175 |
| 405 | 20240718 | 115800 | 9616432650 | 28550 | 28550 | 28600 | 28550 | 1908 |
| 406 | 20240718 | 115700 | 9561958650 | 28550 | 28600 | 28600 | 28550 | 6286 |
| 407 | 20240718 | 115600 | 9382488850 | 28600 | 28550 | 28600 | 28550 | 398 |
| 408 | 20240718 | 115500 | 9371111600 | 28550 | 28550 | 28600 | 28550 | 253 |
| 409 | 20240718 | 115400 | 9363886800 | 28600 | 28600 | 28600 | 28550 | 116 |
| 410 | 20240718 | 115300 | 9360570550 | 28600 | 28600 | 28600 | 28550 | 231 |
| 411 | 20240718 | 115200 | 9353966100 | 28600 | 28550 | 28600 | 28550 | 188 |
| 412 | 20240718 | 115100 | 9348592350 | 28550 | 28600 | 28600 | 28550 | 613 |
| 413 | 20240718 | 115000 | 9331062000 | 28550 | 28600 | 28600 | 28550 | 126 |
| 414 | 20240718 | 114900 | 9327461950 | 28550 | 28600 | 28600 | 28550 | 685 |
| 415 | 20240718 | 114800 | 9307877850 | 28550 | 28600 | 28600 | 28550 | 67 |
| 416 | 20240718 | 114700 | 9305962600 | 28550 | 28550 | 28600 | 28550 | 586 |
| 417 | 20240718 | 114600 | 9289209050 | 28600 | 28550 | 28600 | 28550 | 44 |
| 418 | 20240718 | 114500 | 9287952000 | 28550 | 28550 | 28600 | 28500 | 1202 |
| 419 | 20240718 | 114400 | 9253634500 | 28550 | 28550 | 28600 | 28500 | 5667 |
| 420 | 20240718 | 114300 | 9091846750 | 28550 | 28600 | 28600 | 28550 | 39017 |
| 421 | 20240718 | 114200 | 7976675550 | 28600 | 28600 | 28650 | 28600 | 9615 |
| 422 | 20240718 | 114100 | 7701680600 | 28600 | 28600 | 28650 | 28600 | 473 |
| 423 | 20240718 | 114000 | 7688151250 | 28650 | 28600 | 28650 | 28600 | 175 |
| 424 | 20240718 | 113900 | 7683139650 | 28600 | 28600 | 28650 | 28600 | 7972 |
| 425 | 20240718 | 113800 | 7455108050 | 28600 | 28650 | 28650 | 28600 | 95 |
| 426 | 20240718 | 113700 | 7452388550 | 28650 | 28600 | 28650 | 28600 | 323 |
| 427 | 20240718 | 113600 | 7443135850 | 28650 | 28600 | 28650 | 28600 | 422 |
| 428 | 20240718 | 113500 | 7431059000 | 28600 | 28650 | 28650 | 28600 | 163 |
| 429 | 20240718 | 113400 | 7426390500 | 28650 | 28650 | 28650 | 28600 | 814 |
| 430 | 20240718 | 113300 | 7403070250 | 28650 | 28650 | 28650 | 28600 | 150 |
| 431 | 20240718 | 113200 | 7398776900 | 28650 | 28650 | 28650 | 28600 | 205 |
| 432 | 20240718 | 113100 | 7392904150 | 28650 | 28600 | 28700 | 28600 | 454 |
| 433 | 20240718 | 113000 | 7379899050 | 28650 | 28650 | 28700 | 28600 | 1187 |
| 434 | 20240718 | 112900 | 7345892400 | 28650 | 28650 | 28650 | 28600 | 901 |
| 435 | 20240718 | 112800 | 7320079600 | 28650 | 28600 | 28650 | 28600 | 439 |
| 436 | 20240718 | 112700 | 7307505450 | 28650 | 28600 | 28650 | 28600 | 462 |
| 437 | 20240718 | 112600 | 7294272150 | 28650 | 28600 | 28650 | 28600 | 95 |
| 438 | 20240718 | 112500 | 7291552650 | 28600 | 28600 | 28700 | 28600 | 5924 |
| 439 | 20240718 | 112400 | 7121832950 | 28650 | 28600 | 28650 | 28600 | 739 |
| 440 | 20240718 | 112300 | 7100662050 | 28600 | 28650 | 28650 | 28600 | 249 |
| 441 | 20240718 | 112200 | 7093530550 | 28600 | 28650 | 28650 | 28600 | 3233 |
| 442 | 20240718 | 112100 | 7000921400 | 28600 | 28600 | 28650 | 28600 | 574 |
| 443 | 20240718 | 112000 | 6984487900 | 28650 | 28600 | 28650 | 28600 | 1313 |
| 444 | 20240718 | 111900 | 6946874250 | 28600 | 28650 | 28650 | 28600 | 289 |
| 445 | 20240718 | 111800 | 6938597850 | 28650 | 28600 | 28650 | 28600 | 4272 |
| 446 | 20240718 | 111700 | 6816208700 | 28600 | 28650 | 28650 | 28600 | 113 |
| 447 | 20240718 | 111600 | 6812973450 | 28600 | 28650 | 28650 | 28600 | 2439 |
| 448 | 20240718 | 111500 | 6743211100 | 28600 | 28600 | 28650 | 28600 | 2776 |
| 449 | 20240718 | 111400 | 6663710450 | 28600 | 28600 | 28650 | 28600 | 170 |
| 450 | 20240718 | 111300 | 6658845050 | 28650 | 28650 | 28650 | 28600 | 2848 |
| 451 | 20240718 | 111200 | 6577385700 | 28650 | 28650 | 28650 | 28600 | 122 |
| 452 | 20240718 | 111100 | 6573893600 | 28600 | 28650 | 28650 | 28600 | 209 |
| 453 | 20240718 | 111000 | 6567912150 | 28650 | 28650 | 28650 | 28600 | 138 |
| 454 | 20240718 | 110900 | 6563960450 | 28650 | 28650 | 28650 | 28600 | 621 |
| 455 | 20240718 | 110800 | 6546183000 | 28650 | 28650 | 28650 | 28600 | 378 |
| 456 | 20240718 | 110700 | 6535367250 | 28650 | 28600 | 28650 | 28600 | 308 |
| 457 | 20240718 | 110600 | 6526553950 | 28600 | 28650 | 28650 | 28600 | 153 |
| 458 | 20240718 | 110500 | 6522173700 | 28650 | 28600 | 28650 | 28600 | 73 |
| 459 | 20240718 | 110400 | 6520084550 | 28600 | 28650 | 28700 | 28600 | 18698 |
| 460 | 20240718 | 110300 | 5984401050 | 28650 | 28650 | 28700 | 28650 | 429 |
| 461 | 20240718 | 110200 | 5972107700 | 28650 | 28650 | 28700 | 28650 | 396 |
| 462 | 20240718 | 110100 | 5960759300 | 28650 | 28650 | 28700 | 28650 | 2555 |
| 463 | 20240718 | 110000 | 5887554750 | 28700 | 28650 | 28700 | 28650 | 415 |
| 464 | 20240718 | 105900 | 5875662550 | 28650 | 28700 | 28700 | 28650 | 195 |
| 465 | 20240718 | 105800 | 5870070350 | 28700 | 28650 | 28700 | 28650 | 278 |
| 466 | 20240718 | 105700 | 5862105100 | 28700 | 28650 | 28700 | 28650 | 708 |
| 467 | 20240718 | 105600 | 5841818700 | 28700 | 28700 | 28700 | 28650 | 170 |
| 468 | 20240718 | 105500 | 5836945300 | 28650 | 28650 | 28700 | 28650 | 744 |
| 469 | 20240718 | 105400 | 5815628500 | 28700 | 28650 | 28700 | 28650 | 521 |
| 470 | 20240718 | 105300 | 5800683400 | 28700 | 28650 | 28700 | 28650 | 410 |
| 471 | 20240718 | 105200 | 5788919200 | 28650 | 28650 | 28700 | 28650 | 426 |
| 472 | 20240718 | 105100 | 5776713450 | 28650 | 28650 | 28700 | 28650 | 821 |
| 473 | 20240718 | 105000 | 5753154550 | 28650 | 28700 | 28700 | 28650 | 714 |
| 474 | 20240718 | 104900 | 5732696850 | 28700 | 28700 | 28700 | 28650 | 117 |
| 475 | 20240718 | 104800 | 5729342400 | 28650 | 28650 | 28700 | 28650 | 460 |
| 476 | 20240718 | 104700 | 5716144750 | 28650 | 28650 | 28700 | 28650 | 146 |
| 477 | 20240718 | 104600 | 5711957200 | 28650 | 28700 | 28700 | 28650 | 2727 |
| 478 | 20240718 | 104500 | 5633709750 | 28700 | 28700 | 28750 | 28700 | 329 |
| 479 | 20240718 | 104400 | 5624266050 | 28700 | 28700 | 28750 | 28700 | 532 |
| 480 | 20240718 | 104300 | 5608995650 | 28700 | 28700 | 28750 | 28700 | 924 |
| 481 | 20240718 | 104200 | 5582470950 | 28700 | 28750 | 28750 | 28700 | 843 |
| 482 | 20240718 | 104100 | 5558270950 | 28700 | 28750 | 28750 | 28700 | 238 |
| 483 | 20240718 | 104000 | 5551430600 | 28750 | 28700 | 28750 | 28700 | 415 |
| 484 | 20240718 | 103900 | 5539516850 | 28700 | 28750 | 28750 | 28700 | 199 |
| 485 | 20240718 | 103800 | 5533801350 | 28700 | 28700 | 28750 | 28700 | 783 |
| 486 | 20240718 | 103700 | 5511328650 | 28700 | 28700 | 28750 | 28700 | 119 |
| 487 | 20240718 | 103600 | 5507913300 | 28750 | 28700 | 28750 | 28700 | 139 |
| 488 | 20240718 | 103500 | 5503921150 | 28700 | 28700 | 28750 | 28700 | 139 |
| 489 | 20240718 | 103400 | 5499926700 | 28700 | 28700 | 28750 | 28700 | 715 |
| 490 | 20240718 | 103300 | 5479405200 | 28700 | 28700 | 28750 | 28700 | 162 |
| 491 | 20240718 | 103200 | 5474753650 | 28700 | 28700 | 28750 | 28700 | 116 |
| 492 | 20240718 | 103100 | 5471423750 | 28700 | 28700 | 28750 | 28700 | 855 |
| 493 | 20240718 | 103000 | 5446884250 | 28700 | 28750 | 28750 | 28700 | 242 |
| 494 | 20240718 | 102900 | 5439936550 | 28700 | 28750 | 28750 | 28700 | 7 |
| 495 | 20240718 | 102800 | 5439735400 | 28700 | 28750 | 28750 | 28700 | 41 |
| 496 | 20240718 | 102700 | 5438558650 | 28750 | 28700 | 28750 | 28700 | 51 |
| 497 | 20240718 | 102600 | 5437094350 | 28750 | 28750 | 28750 | 28750 | 122 |
| 498 | 20240718 | 102500 | 5433586850 | 28750 | 28700 | 28750 | 28700 | 1278 |
| 499 | 20240718 | 102400 | 5396845800 | 28700 | 28700 | 28700 | 28700 | 5621 |
| 500 | 20240718 | 102300 | 5235523100 | 28700 | 28650 | 28700 | 28650 | 484 |
| 501 | 20240718 | 102200 | 5221637350 | 28650 | 28700 | 28700 | 28650 | 112 |
| 502 | 20240718 | 102100 | 5218428350 | 28700 | 28650 | 28700 | 28650 | 1233 |
| 503 | 20240718 | 102000 | 5183078700 | 28700 | 28700 | 28700 | 28650 | 327 |
| 504 | 20240718 | 101900 | 5173694400 | 28700 | 28700 | 28700 | 28650 | 100 |
| 505 | 20240718 | 101800 | 5170826300 | 28650 | 28700 | 28700 | 28650 | 1294 |
| 506 | 20240718 | 101700 | 5133709550 | 28700 | 28700 | 28700 | 28650 | 1541 |
| 507 | 20240718 | 101600 | 5089489200 | 28650 | 28700 | 28700 | 28650 | 575 |
| 508 | 20240718 | 101500 | 5072996900 | 28650 | 28700 | 28700 | 28650 | 1010 |
| 509 | 20240718 | 101400 | 5044015800 | 28650 | 28700 | 28700 | 28650 | 177 |
| 510 | 20240718 | 101300 | 5038937100 | 28700 | 28700 | 28700 | 28650 | 46 |
| 511 | 20240718 | 101200 | 5037618300 | 28700 | 28700 | 28700 | 28650 | 1765 |
| 512 | 20240718 | 101100 | 4986970300 | 28700 | 28650 | 28700 | 28650 | 1287 |
| 513 | 20240718 | 101000 | 4950044800 | 28700 | 28650 | 28700 | 28650 | 535 |
| 514 | 20240718 | 100900 | 4934692800 | 28700 | 28700 | 28700 | 28650 | 229 |
| 515 | 20240718 | 100800 | 4928120750 | 28700 | 28650 | 28700 | 28650 | 63 |
| 516 | 20240718 | 100700 | 4926314450 | 28650 | 28650 | 28650 | 28650 | 149 |
| 517 | 20240718 | 100600 | 4922045600 | 28650 | 28600 | 28650 | 28600 | 3686 |
| 518 | 20240718 | 100500 | 4816470100 | 28600 | 28650 | 28650 | 28600 | 932 |
| 519 | 20240718 | 100400 | 4789778650 | 28650 | 28650 | 28700 | 28650 | 2660 |
| 520 | 20240718 | 100300 | 4713567100 | 28650 | 28750 | 28750 | 28650 | 26798 |
| 521 | 20240718 | 100200 | 3945042350 | 28750 | 28750 | 28750 | 28700 | 197 |
| 522 | 20240718 | 100100 | 3939382400 | 28700 | 28750 | 28750 | 28700 | 1427 |
| 523 | 20240718 | 100000 | 3898375000 | 28750 | 28750 | 28750 | 28700 | 1289 |
| 524 | 20240718 | 095900 | 3861336100 | 28750 | 28700 | 28750 | 28700 | 491 |
| 525 | 20240718 | 095800 | 3847230200 | 28700 | 28750 | 28750 | 28700 | 652 |
| 526 | 20240718 | 095700 | 3828501000 | 28750 | 28700 | 28750 | 28700 | 568 |
| 527 | 20240718 | 095600 | 3812187100 | 28750 | 28700 | 28750 | 28700 | 503 |
| 528 | 20240718 | 095500 | 3797726150 | 28700 | 28700 | 28750 | 28700 | 772 |
| 529 | 20240718 | 095400 | 3775556100 | 28750 | 28750 | 28750 | 28750 | 253 |
| 530 | 20240718 | 095300 | 3768282350 | 28750 | 28700 | 28750 | 28700 | 1521 |
| 531 | 20240718 | 095200 | 3724573450 | 28700 | 28750 | 28750 | 28700 | 602 |
| 532 | 20240718 | 095100 | 3707274800 | 28700 | 28700 | 28750 | 28700 | 495 |
| 533 | 20240718 | 095000 | 3693067650 | 28700 | 28750 | 28750 | 28700 | 464 |
| 534 | 20240718 | 094900 | 3679738000 | 28700 | 28750 | 28750 | 28700 | 1148 |
| 535 | 20240718 | 094800 | 3646790050 | 28700 | 28700 | 28750 | 28700 | 488 |
| 536 | 20240718 | 094700 | 3632779600 | 28700 | 28700 | 28750 | 28700 | 1717 |
| 537 | 20240718 | 094600 | 3583466500 | 28700 | 28700 | 28750 | 28700 | 527 |
| 538 | 20240718 | 094500 | 3568331300 | 28700 | 28750 | 28750 | 28700 | 187 |
| 539 | 20240718 | 094400 | 3562958100 | 28750 | 28700 | 28750 | 28700 | 468 |
| 540 | 20240718 | 094300 | 3549512550 | 28700 | 28700 | 28750 | 28700 | 541 |
| 541 | 20240718 | 094200 | 3533981950 | 28700 | 28750 | 28750 | 28700 | 431 |
| 542 | 20240718 | 094100 | 3521601850 | 28750 | 28700 | 28750 | 28700 | 171 |
| 543 | 20240718 | 094000 | 3516690700 | 28750 | 28700 | 28750 | 28700 | 282 |
| 544 | 20240718 | 093900 | 3508595450 | 28750 | 28750 | 28750 | 28700 | 595 |
| 545 | 20240718 | 093800 | 3491495200 | 28750 | 28750 | 28750 | 28700 | 213 |
| 546 | 20240718 | 093700 | 3485373300 | 28750 | 28750 | 28750 | 28700 | 3113 |
| 547 | 20240718 | 093600 | 3395874700 | 28700 | 28750 | 28750 | 28700 | 966 |
| 548 | 20240718 | 093500 | 3368114200 | 28750 | 28700 | 28750 | 28700 | 247 |
| 549 | 20240718 | 093400 | 3361016700 | 28750 | 28700 | 28750 | 28700 | 211 |
| 550 | 20240718 | 093300 | 3354952550 | 28700 | 28750 | 28750 | 28700 | 425 |
| 551 | 20240718 | 093200 | 3342738300 | 28700 | 28750 | 28800 | 28700 | 3592 |
| 552 | 20240718 | 093100 | 3239483950 | 28800 | 28800 | 28800 | 28750 | 2401 |
| 553 | 20240718 | 093000 | 3170437650 | 28800 | 28800 | 28800 | 28750 | 74 |
| 554 | 20240718 | 092900 | 3168306500 | 28800 | 28800 | 28800 | 28800 | 246 |
| 555 | 20240718 | 092800 | 3161221700 | 28800 | 28750 | 28800 | 28700 | 2664 |
| 556 | 20240718 | 092700 | 3084629050 | 28750 | 28700 | 28750 | 28700 | 186 |
| 557 | 20240718 | 092600 | 3079285150 | 28750 | 28750 | 28750 | 28700 | 2469 |
| 558 | 20240718 | 092500 | 3008420850 | 28750 | 28750 | 28750 | 28700 | 1419 |
| 559 | 20240718 | 092400 | 2967643950 | 28750 | 28750 | 28800 | 28700 | 2868 |
| 560 | 20240718 | 092300 | 2885204100 | 28700 | 28750 | 28800 | 28700 | 5002 |
| 561 | 20240718 | 092200 | 2741437900 | 28800 | 28850 | 28850 | 28750 | 2107 |
| 562 | 20240718 | 092100 | 2680853100 | 28850 | 28700 | 28850 | 28700 | 3947 |
| 563 | 20240718 | 092000 | 2567296100 | 28700 | 28700 | 28750 | 28700 | 1005 |
| 564 | 20240718 | 091900 | 2538431500 | 28750 | 28750 | 28750 | 28700 | 381 |
| 565 | 20240718 | 091800 | 2527486750 | 28750 | 28750 | 28750 | 28700 | 617 |
| 566 | 20240718 | 091700 | 2509752650 | 28750 | 28700 | 28750 | 28700 | 715 |
| 567 | 20240718 | 091600 | 2489224550 | 28700 | 28700 | 28800 | 28650 | 2778 |
| 568 | 20240718 | 091500 | 2409484350 | 28700 | 28650 | 28700 | 28600 | 2232 |
| 569 | 20240718 | 091400 | 2345483550 | 28650 | 28600 | 28650 | 28600 | 1259 |
| 570 | 20240718 | 091300 | 2309423750 | 28650 | 28650 | 28700 | 28600 | 9244 |
| 571 | 20240718 | 091200 | 2044585250 | 28650 | 28700 | 28700 | 28650 | 207 |
| 572 | 20240718 | 091100 | 2038651950 | 28650 | 28650 | 28700 | 28650 | 1141 |
| 573 | 20240718 | 091000 | 2005922550 | 28700 | 28650 | 28700 | 28600 | 2863 |
| 574 | 20240718 | 090900 | 1923852800 | 28650 | 28750 | 28750 | 28600 | 10582 |
| 575 | 20240718 | 090800 | 1620462100 | 28750 | 28800 | 28800 | 28700 | 13649 |
| 576 | 20240718 | 090700 | 1228112750 | 28750 | 28700 | 28800 | 28700 | 3268 |
| 577 | 20240718 | 090600 | 1134167200 | 28750 | 28800 | 28850 | 28700 | 4926 |
| 578 | 20240718 | 090500 | 992505550 | 28750 | 28900 | 28900 | 28750 | 12363 |
| 579 | 20240718 | 090400 | 636017350 | 28900 | 28900 | 28900 | 28800 | 604 |
| 580 | 20240718 | 090300 | 618579700 | 28850 | 28850 | 28900 | 28800 | 3174 |
| 581 | 20240718 | 090200 | 527079850 | 28800 | 28900 | 28900 | 28800 | 5950 |
| 582 | 20240718 | 090100 | 355498750 | 28900 | 28950 | 29000 | 28850 | 1954 |
| 583 | 20240718 | 090000 | 299027800 | 28950 | 29100 | 29100 | 28900 | 9788 |