32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 20913 |
| 3 | 20240925 | 184100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20240925 | 184000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20240925 | 183900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20240925 | 183800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20240925 | 183700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20240925 | 183600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20240925 | 183500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20240925 | 183400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20240925 | 183300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20240925 | 183200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20240925 | 183100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20240925 | 183000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20240925 | 182900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20240925 | 182800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20240925 | 182700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20240925 | 182600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20240925 | 182500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20240925 | 182400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20240925 | 182300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20240925 | 182200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20240925 | 182100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20240925 | 182000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20240925 | 181900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20240925 | 181800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20240925 | 181700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20240925 | 181600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20240925 | 181500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20240925 | 181400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20240925 | 181300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20240925 | 181200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 20913 |
| 33 | 20240925 | 181100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20240925 | 181000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20240925 | 180900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20240925 | 180800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20240925 | 180700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20240925 | 180600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20240925 | 180500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20240925 | 180400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20240925 | 180300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20240925 | 180200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20240925 | 180100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20240925 | 180000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20240925 | 175900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20240925 | 175800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20240925 | 175700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20240925 | 175600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20240925 | 175500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20240925 | 175400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20240925 | 175300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20240925 | 175200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20240925 | 175100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20240925 | 175000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20240925 | 174900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20240925 | 174800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20240925 | 174700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20240925 | 174600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20240925 | 174500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20240925 | 174400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20240925 | 174300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20240925 | 174200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 20913 |
| 63 | 20240925 | 174100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20240925 | 174000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20240925 | 173900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20240925 | 173800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20240925 | 173700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20240925 | 173600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20240925 | 173500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20240925 | 173400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20240925 | 173300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20240925 | 173200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20240925 | 173100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20240925 | 173000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20240925 | 172900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20240925 | 172800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20240925 | 172700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20240925 | 172600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20240925 | 172500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20240925 | 172400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20240925 | 172300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20240925 | 172200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20240925 | 172100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20240925 | 172000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20240925 | 171900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20240925 | 171800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20240925 | 171700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20240925 | 171600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20240925 | 171500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20240925 | 171400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20240925 | 171300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20240925 | 171200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 20913 |
| 93 | 20240925 | 171100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20240925 | 171000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20240925 | 170900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20240925 | 170800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20240925 | 170700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20240925 | 170600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20240925 | 170500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20240925 | 170400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20240925 | 170300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20240925 | 170200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20240925 | 170100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20240925 | 170000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20240925 | 165900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20240925 | 165800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20240925 | 165700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20240925 | 165600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20240925 | 165500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20240925 | 165400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20240925 | 165300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20240925 | 165200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20240925 | 165100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20240925 | 165000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20240925 | 164900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20240925 | 164800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20240925 | 164700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20240925 | 164600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20240925 | 164500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20240925 | 164400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20240925 | 164300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20240925 | 164200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 20913 |
| 123 | 20240925 | 164100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20240925 | 164000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20240925 | 163900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20240925 | 163800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20240925 | 163700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20240925 | 163600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20240925 | 163500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20240925 | 163400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20240925 | 163300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20240925 | 163200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20240925 | 163100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20240925 | 163000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20240925 | 162900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20240925 | 162800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20240925 | 162700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20240925 | 162600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20240925 | 162500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20240925 | 162400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20240925 | 162300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20240925 | 162200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20240925 | 162100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20240925 | 162000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20240925 | 161900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20240925 | 161800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20240925 | 161700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20240925 | 161600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20240925 | 161500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20240925 | 161400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20240925 | 161300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20240925 | 161200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 20913 |
| 153 | 20240925 | 161100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20240925 | 161000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20240925 | 160900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20240925 | 160800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20240925 | 160700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20240925 | 160600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20240925 | 160500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20240925 | 160400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20240925 | 160300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20240925 | 160200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20240925 | 160100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20240925 | 160000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20240925 | 155900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20240925 | 155800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20240925 | 155700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20240925 | 155600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20240925 | 155500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20240925 | 155400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20240925 | 155300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20240925 | 155200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20240925 | 155100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20240925 | 155000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20240925 | 154900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20240925 | 154800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20240925 | 154700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20240925 | 154600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20240925 | 154500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20240925 | 154400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20240925 | 154300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20240925 | 154200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 20913 |
| 183 | 20240925 | 154100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20240925 | 154000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20240925 | 153900 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20240925 | 153800 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20240925 | 153700 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20240925 | 153600 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20240925 | 153500 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20240925 | 153400 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20240925 | 153300 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20240925 | 153200 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20240925 | 153100 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20240925 | 153000 | 27641863450 | 26800 | 26800 | 26800 | 26800 | 20913 |
| 195 | 20240925 | 152900 | 27081395050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20240925 | 152800 | 27081395050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20240925 | 152700 | 27081395050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20240925 | 152600 | 27081395050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20240925 | 152500 | 27081395050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20240925 | 152400 | 27081395050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20240925 | 152300 | 27081395050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20240925 | 152200 | 27081395050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20240925 | 152100 | 27081395050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20240925 | 152000 | 27081395050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20240925 | 151900 | 27081395050 | 26900 | 26900 | 26950 | 26900 | 1528 |
| 206 | 20240925 | 151800 | 27040257250 | 26950 | 26950 | 27000 | 26900 | 517 |
| 207 | 20240925 | 151700 | 27026317050 | 26950 | 26950 | 27000 | 26900 | 1699 |
| 208 | 20240925 | 151600 | 26980487400 | 26950 | 26950 | 27000 | 26900 | 1104 |
| 209 | 20240925 | 151500 | 26950733100 | 26950 | 27000 | 27000 | 26900 | 2383 |
| 210 | 20240925 | 151400 | 26886511950 | 27000 | 26950 | 27000 | 26900 | 2272 |
| 211 | 20240925 | 151300 | 26825284200 | 26950 | 26950 | 26950 | 26900 | 748 |
| 212 | 20240925 | 151200 | 26805126550 | 26950 | 26950 | 26950 | 26900 | 1789 |
| 213 | 20240925 | 151100 | 26756944300 | 26900 | 26950 | 26950 | 26900 | 1148 |
| 214 | 20240925 | 151000 | 26726032300 | 26950 | 26950 | 26950 | 26900 | 1564 |
| 215 | 20240925 | 150900 | 26683935650 | 26950 | 26900 | 26950 | 26850 | 1731 |
| 216 | 20240925 | 150800 | 26637347600 | 26900 | 26900 | 27000 | 26850 | 943 |
| 217 | 20240925 | 150700 | 26611960650 | 26900 | 26900 | 27000 | 26850 | 2419 |
| 218 | 20240925 | 150600 | 26546862900 | 26900 | 26850 | 26900 | 26850 | 1600 |
| 219 | 20240925 | 150500 | 26503877200 | 26850 | 26850 | 26850 | 26800 | 1572 |
| 220 | 20240925 | 150400 | 26461669050 | 26850 | 26850 | 26850 | 26800 | 1100 |
| 221 | 20240925 | 150300 | 26432145950 | 26850 | 26850 | 26850 | 26800 | 2166 |
| 222 | 20240925 | 150200 | 26373990050 | 26850 | 26850 | 26850 | 26800 | 696 |
| 223 | 20240925 | 150100 | 26355302950 | 26850 | 26800 | 26850 | 26800 | 1963 |
| 224 | 20240925 | 150000 | 26302616900 | 26850 | 26800 | 26850 | 26800 | 1685 |
| 225 | 20240925 | 145900 | 26257408300 | 26850 | 26850 | 26850 | 26800 | 2084 |
| 226 | 20240925 | 145800 | 26201484900 | 26800 | 26800 | 26850 | 26800 | 1684 |
| 227 | 20240925 | 145700 | 26156320200 | 26800 | 26800 | 26850 | 26800 | 1056 |
| 228 | 20240925 | 145600 | 26127987750 | 26850 | 26800 | 26900 | 26800 | 2124 |
| 229 | 20240925 | 145500 | 26070970350 | 26800 | 26850 | 26850 | 26800 | 1506 |
| 230 | 20240925 | 145400 | 26030569850 | 26850 | 26850 | 26900 | 26800 | 6424 |
| 231 | 20240925 | 145300 | 25857928450 | 26850 | 26850 | 26950 | 26800 | 4353 |
| 232 | 20240925 | 145200 | 25740974650 | 26800 | 26850 | 26900 | 26800 | 3688 |
| 233 | 20240925 | 145100 | 25642055550 | 26800 | 26850 | 26950 | 26800 | 7710 |
| 234 | 20240925 | 145000 | 25434932100 | 26850 | 26800 | 26900 | 26800 | 2239 |
| 235 | 20240925 | 144900 | 25374778450 | 26800 | 26900 | 26950 | 26800 | 4770 |
| 236 | 20240925 | 144800 | 25246581650 | 26900 | 26900 | 26950 | 26900 | 632 |
| 237 | 20240925 | 144700 | 25229566900 | 26950 | 26950 | 27050 | 26900 | 2308 |
| 238 | 20240925 | 144600 | 25167314350 | 27000 | 27000 | 27050 | 26950 | 1183 |
| 239 | 20240925 | 144500 | 25135352600 | 26950 | 26950 | 27000 | 26950 | 1111 |
| 240 | 20240925 | 144400 | 25105373450 | 26950 | 27050 | 27050 | 26950 | 2086 |
| 241 | 20240925 | 144300 | 25049039200 | 27050 | 27000 | 27050 | 27000 | 1096 |
| 242 | 20240925 | 144200 | 25019419100 | 27000 | 27000 | 27050 | 27000 | 1805 |
| 243 | 20240925 | 144100 | 24970619300 | 27050 | 26950 | 27050 | 26950 | 3218 |
| 244 | 20240925 | 144000 | 24883746500 | 27000 | 27000 | 27000 | 26950 | 526 |
| 245 | 20240925 | 143900 | 24869552100 | 26950 | 27000 | 27050 | 26950 | 1583 |
| 246 | 20240925 | 143800 | 24826860200 | 26950 | 27050 | 27100 | 26950 | 6253 |
| 247 | 20240925 | 143700 | 24658006250 | 27050 | 27100 | 27100 | 27000 | 1951 |
| 248 | 20240925 | 143600 | 24605182200 | 27100 | 27050 | 27100 | 27000 | 4745 |
| 249 | 20240925 | 143500 | 24476815850 | 27050 | 27100 | 27150 | 27050 | 1825 |
| 250 | 20240925 | 143400 | 24427375750 | 27100 | 27050 | 27150 | 27050 | 987 |
| 251 | 20240925 | 143300 | 24400623650 | 27150 | 27100 | 27150 | 27050 | 1476 |
| 252 | 20240925 | 143200 | 24360623000 | 27100 | 27000 | 27100 | 27000 | 964 |
| 253 | 20240925 | 143100 | 24334544950 | 27000 | 27050 | 27050 | 27000 | 2461 |
| 254 | 20240925 | 143000 | 24268017800 | 27050 | 27100 | 27100 | 27000 | 2525 |
| 255 | 20240925 | 142900 | 24199715850 | 27100 | 27100 | 27200 | 27050 | 1859 |
| 256 | 20240925 | 142800 | 24149305650 | 27100 | 27100 | 27150 | 27050 | 1174 |
| 257 | 20240925 | 142700 | 24117473350 | 27150 | 27100 | 27150 | 27050 | 924 |
| 258 | 20240925 | 142600 | 24092416900 | 27100 | 27150 | 27150 | 27050 | 537 |
| 259 | 20240925 | 142500 | 24077856500 | 27150 | 27150 | 27200 | 27050 | 2748 |
| 260 | 20240925 | 142400 | 24003350200 | 27150 | 27100 | 27200 | 27100 | 1015 |
| 261 | 20240925 | 142300 | 23975787750 | 27200 | 27150 | 27200 | 27100 | 1019 |
| 262 | 20240925 | 142200 | 23948123200 | 27050 | 27200 | 27250 | 27050 | 2191 |
| 263 | 20240925 | 142100 | 23888660100 | 27200 | 27100 | 27250 | 27100 | 760 |
| 264 | 20240925 | 142000 | 23868012150 | 27100 | 27100 | 27250 | 27100 | 1327 |
| 265 | 20240925 | 141900 | 23831943850 | 27100 | 27150 | 27200 | 27100 | 998 |
| 266 | 20240925 | 141800 | 23804833250 | 27200 | 27200 | 27250 | 27150 | 1102 |
| 267 | 20240925 | 141700 | 23774854000 | 27200 | 27150 | 27250 | 27100 | 1119 |
| 268 | 20240925 | 141600 | 23744438550 | 27150 | 27250 | 27250 | 27100 | 1808 |
| 269 | 20240925 | 141500 | 23695296250 | 27250 | 27200 | 27250 | 27150 | 883 |
| 270 | 20240925 | 141400 | 23671265350 | 27250 | 27250 | 27300 | 27150 | 1851 |
| 271 | 20240925 | 141300 | 23620863300 | 27250 | 27300 | 27300 | 27200 | 675 |
| 272 | 20240925 | 141200 | 23602473850 | 27300 | 27250 | 27300 | 27150 | 1089 |
| 273 | 20240925 | 141100 | 23572800200 | 27200 | 27250 | 27250 | 27150 | 2188 |
| 274 | 20240925 | 141000 | 23513286700 | 27250 | 27250 | 27300 | 27200 | 1032 |
| 275 | 20240925 | 140900 | 23485176300 | 27250 | 27150 | 27300 | 27150 | 934 |
| 276 | 20240925 | 140800 | 23459727850 | 27200 | 27300 | 27300 | 27150 | 1437 |
| 277 | 20240925 | 140700 | 23420571600 | 27250 | 27200 | 27300 | 27150 | 1144 |
| 278 | 20240925 | 140600 | 23389397450 | 27300 | 27200 | 27300 | 27150 | 1215 |
| 279 | 20240925 | 140500 | 23356310200 | 27200 | 27200 | 27250 | 27150 | 1515 |
| 280 | 20240925 | 140400 | 23315110000 | 27200 | 27200 | 27250 | 27150 | 957 |
| 281 | 20240925 | 140300 | 23289085950 | 27250 | 27200 | 27250 | 27150 | 1830 |
| 282 | 20240925 | 140200 | 23239325800 | 27250 | 27200 | 27300 | 27100 | 1127 |
| 283 | 20240925 | 140100 | 23208672700 | 27150 | 27200 | 27250 | 27100 | 1020 |
| 284 | 20240925 | 140000 | 23180947500 | 27200 | 27150 | 27200 | 27100 | 3067 |
| 285 | 20240925 | 135900 | 23097641800 | 27150 | 27150 | 27250 | 27150 | 796 |
| 286 | 20240925 | 135800 | 23076001200 | 27150 | 27200 | 27250 | 27150 | 2089 |
| 287 | 20240925 | 135700 | 23019121550 | 27150 | 27250 | 27300 | 27150 | 1458 |
| 288 | 20240925 | 135600 | 22979426350 | 27300 | 27300 | 27300 | 27200 | 1373 |
| 289 | 20240925 | 135500 | 22941959350 | 27250 | 27350 | 27350 | 27250 | 3999 |
| 290 | 20240925 | 135400 | 22832791100 | 27350 | 27350 | 27350 | 27300 | 1536 |
| 291 | 20240925 | 135300 | 22790789650 | 27350 | 27300 | 27350 | 27300 | 706 |
| 292 | 20240925 | 135200 | 22771485700 | 27300 | 27350 | 27350 | 27250 | 948 |
| 293 | 20240925 | 135100 | 22745602550 | 27350 | 27350 | 27350 | 27250 | 2191 |
| 294 | 20240925 | 135000 | 22685742550 | 27350 | 27350 | 27350 | 27300 | 1061 |
| 295 | 20240925 | 134900 | 22656724750 | 27300 | 27300 | 27350 | 27250 | 1786 |
| 296 | 20240925 | 134800 | 22607962550 | 27300 | 27300 | 27300 | 27250 | 689 |
| 297 | 20240925 | 134700 | 22589154650 | 27300 | 27300 | 27300 | 27250 | 596 |
| 298 | 20240925 | 134600 | 22572884750 | 27300 | 27250 | 27300 | 27200 | 1434 |
| 299 | 20240925 | 134500 | 22533804650 | 27250 | 27250 | 27250 | 27200 | 735 |
| 300 | 20240925 | 134400 | 22513776650 | 27250 | 27300 | 27300 | 27150 | 1610 |
| 301 | 20240925 | 134300 | 22469944000 | 27250 | 27250 | 27300 | 27200 | 568 |
| 302 | 20240925 | 134200 | 22454457500 | 27250 | 27250 | 27250 | 27150 | 1124 |
| 303 | 20240925 | 134100 | 22423839550 | 27250 | 27250 | 27300 | 27150 | 1883 |
| 304 | 20240925 | 134000 | 22372576800 | 27250 | 27200 | 27250 | 27150 | 2183 |
| 305 | 20240925 | 133900 | 22313183850 | 27250 | 27250 | 27250 | 27200 | 1985 |
| 306 | 20240925 | 133800 | 22259105900 | 27200 | 27250 | 27250 | 27200 | 980 |
| 307 | 20240925 | 133700 | 22232405950 | 27250 | 27250 | 27250 | 27200 | 951 |
| 308 | 20240925 | 133600 | 22206494000 | 27250 | 27250 | 27250 | 27200 | 1315 |
| 309 | 20240925 | 133500 | 22170694850 | 27200 | 27300 | 27300 | 27200 | 599 |
| 310 | 20240925 | 133400 | 22154388150 | 27250 | 27250 | 27300 | 27200 | 1928 |
| 311 | 20240925 | 133300 | 22101822600 | 27250 | 27250 | 27300 | 27200 | 4067 |
| 312 | 20240925 | 133200 | 21991005950 | 27300 | 27400 | 27400 | 27250 | 2800 |
| 313 | 20240925 | 133100 | 21914596400 | 27300 | 27450 | 27450 | 27300 | 1657 |
| 314 | 20240925 | 133000 | 21869256800 | 27400 | 27450 | 27450 | 27400 | 2386 |
| 315 | 20240925 | 132900 | 21803841100 | 27400 | 27450 | 27450 | 27400 | 847 |
| 316 | 20240925 | 132800 | 21780595700 | 27450 | 27450 | 27450 | 27400 | 707 |
| 317 | 20240925 | 132700 | 21761189100 | 27450 | 27450 | 27450 | 27400 | 930 |
| 318 | 20240925 | 132600 | 21735662500 | 27450 | 27450 | 27450 | 27400 | 630 |
| 319 | 20240925 | 132500 | 21718371550 | 27400 | 27450 | 27450 | 27400 | 1485 |
| 320 | 20240925 | 132400 | 21677649100 | 27450 | 27400 | 27450 | 27400 | 901 |
| 321 | 20240925 | 132300 | 21652928500 | 27400 | 27450 | 27450 | 27400 | 1070 |
| 322 | 20240925 | 132200 | 21623597350 | 27400 | 27450 | 27450 | 27400 | 1934 |
| 323 | 20240925 | 132100 | 21570571100 | 27450 | 27400 | 27450 | 27400 | 570 |
| 324 | 20240925 | 132000 | 21554940000 | 27450 | 27400 | 27450 | 27400 | 1566 |
| 325 | 20240925 | 131900 | 21511967000 | 27450 | 27450 | 27450 | 27400 | 898 |
| 326 | 20240925 | 131800 | 21487317550 | 27450 | 27450 | 27450 | 27400 | 1156 |
| 327 | 20240925 | 131700 | 21455597800 | 27450 | 27450 | 27450 | 27400 | 1515 |
| 328 | 20240925 | 131600 | 21414044150 | 27450 | 27450 | 27450 | 27400 | 657 |
| 329 | 20240925 | 131500 | 21396010400 | 27450 | 27450 | 27450 | 27400 | 1530 |
| 330 | 20240925 | 131400 | 21354030550 | 27400 | 27450 | 27450 | 27400 | 2314 |
| 331 | 20240925 | 131300 | 21290589450 | 27450 | 27450 | 27450 | 27400 | 1005 |
| 332 | 20240925 | 131200 | 21263007800 | 27450 | 27450 | 27450 | 27400 | 1396 |
| 333 | 20240925 | 131100 | 21224699450 | 27400 | 27400 | 27450 | 27350 | 3197 |
| 334 | 20240925 | 131000 | 21137080300 | 27400 | 27400 | 27400 | 27350 | 775 |
| 335 | 20240925 | 130900 | 21115845950 | 27400 | 27400 | 27400 | 27350 | 992 |
| 336 | 20240925 | 130800 | 21088673850 | 27400 | 27350 | 27400 | 27350 | 781 |
| 337 | 20240925 | 130700 | 21067285900 | 27400 | 27400 | 27400 | 27350 | 962 |
| 338 | 20240925 | 130600 | 21040928250 | 27400 | 27350 | 27400 | 27300 | 2686 |
| 339 | 20240925 | 130500 | 20967438800 | 27400 | 27400 | 27400 | 27350 | 2352 |
| 340 | 20240925 | 130400 | 20903050550 | 27400 | 27400 | 27400 | 27350 | 380 |
| 341 | 20240925 | 130300 | 20892644200 | 27400 | 27400 | 27400 | 27350 | 1250 |
| 342 | 20240925 | 130200 | 20858401750 | 27400 | 27400 | 27400 | 27350 | 502 |
| 343 | 20240925 | 130100 | 20844649200 | 27400 | 27350 | 27400 | 27350 | 770 |
| 344 | 20240925 | 130000 | 20823563450 | 27350 | 27350 | 27400 | 27300 | 970 |
| 345 | 20240925 | 125900 | 20797002300 | 27350 | 27350 | 27400 | 27250 | 1367 |
| 346 | 20240925 | 125800 | 20759636700 | 27350 | 27350 | 27350 | 27300 | 1113 |
| 347 | 20240925 | 125700 | 20729200900 | 27350 | 27300 | 27350 | 27300 | 281 |
| 348 | 20240925 | 125600 | 20721517300 | 27300 | 27400 | 27400 | 27300 | 1997 |
| 349 | 20240925 | 125500 | 20666925400 | 27400 | 27400 | 27400 | 27350 | 718 |
| 350 | 20240925 | 125400 | 20647254750 | 27400 | 27400 | 27450 | 27350 | 1735 |
| 351 | 20240925 | 125300 | 20599734400 | 27400 | 27350 | 27400 | 27350 | 1753 |
| 352 | 20240925 | 125200 | 20551746550 | 27350 | 27350 | 27400 | 27300 | 818 |
| 353 | 20240925 | 125100 | 20529371700 | 27350 | 27350 | 27450 | 27350 | 868 |
| 354 | 20240925 | 125000 | 20505613100 | 27350 | 27450 | 27450 | 27350 | 1161 |
| 355 | 20240925 | 124900 | 20473791800 | 27400 | 27400 | 27400 | 27350 | 2300 |
| 356 | 20240925 | 124800 | 20410805200 | 27400 | 27400 | 27400 | 27350 | 563 |
| 357 | 20240925 | 124700 | 20395379600 | 27400 | 27350 | 27400 | 27350 | 821 |
| 358 | 20240925 | 124600 | 20372899900 | 27350 | 27300 | 27400 | 27300 | 1049 |
| 359 | 20240925 | 124500 | 20344217050 | 27350 | 27350 | 27350 | 27300 | 896 |
| 360 | 20240925 | 124400 | 20319711500 | 27350 | 27350 | 27350 | 27300 | 928 |
| 361 | 20240925 | 124300 | 20294348600 | 27350 | 27350 | 27350 | 27250 | 1069 |
| 362 | 20240925 | 124200 | 20265155250 | 27350 | 27350 | 27350 | 27300 | 345 |
| 363 | 20240925 | 124100 | 20255720300 | 27350 | 27300 | 27350 | 27250 | 1353 |
| 364 | 20240925 | 124000 | 20218783700 | 27300 | 27350 | 27400 | 27300 | 1541 |
| 365 | 20240925 | 123900 | 20176696350 | 27350 | 27350 | 27350 | 27350 | 1097 |
| 366 | 20240925 | 123800 | 20146693400 | 27350 | 27350 | 27350 | 27300 | 422 |
| 367 | 20240925 | 123700 | 20135153700 | 27350 | 27350 | 27350 | 27300 | 1851 |
| 368 | 20240925 | 123600 | 20084571200 | 27350 | 27350 | 27350 | 27300 | 839 |
| 369 | 20240925 | 123500 | 20061625200 | 27300 | 27350 | 27350 | 27300 | 1792 |
| 370 | 20240925 | 123400 | 20012683850 | 27350 | 27250 | 27350 | 27250 | 833 |
| 371 | 20240925 | 123300 | 19989934400 | 27250 | 27300 | 27350 | 27250 | 1147 |
| 372 | 20240925 | 123200 | 19958603800 | 27350 | 27350 | 27350 | 27300 | 3702 |
| 373 | 20240925 | 123100 | 19857455800 | 27400 | 27350 | 27400 | 27350 | 917 |
| 374 | 20240925 | 123000 | 19832348150 | 27300 | 27300 | 27350 | 27300 | 504 |
| 375 | 20240925 | 122900 | 19818573850 | 27350 | 27350 | 27350 | 27350 | 804 |
| 376 | 20240925 | 122800 | 19796584450 | 27400 | 27400 | 27450 | 27350 | 1799 |
| 377 | 20240925 | 122700 | 19747318200 | 27400 | 27400 | 27400 | 27400 | 686 |
| 378 | 20240925 | 122600 | 19728521800 | 27400 | 27400 | 27400 | 27350 | 499 |
| 379 | 20240925 | 122500 | 19714849800 | 27400 | 27400 | 27400 | 27350 | 901 |
| 380 | 20240925 | 122400 | 19690179950 | 27450 | 27400 | 27450 | 27350 | 1557 |
| 381 | 20240925 | 122300 | 19647515350 | 27400 | 27350 | 27400 | 27350 | 624 |
| 382 | 20240925 | 122200 | 19630421600 | 27350 | 27350 | 27400 | 27300 | 1402 |
| 383 | 20240925 | 122100 | 19592086900 | 27350 | 27400 | 27400 | 27300 | 1260 |
| 384 | 20240925 | 122000 | 19557611550 | 27350 | 27400 | 27400 | 27350 | 1172 |
| 385 | 20240925 | 121900 | 19525503900 | 27350 | 27400 | 27400 | 27350 | 377 |
| 386 | 20240925 | 121800 | 19515174500 | 27400 | 27450 | 27450 | 27350 | 1967 |
| 387 | 20240925 | 121700 | 19461320200 | 27400 | 27400 | 27400 | 27400 | 1504 |
| 388 | 20240925 | 121600 | 19420110600 | 27400 | 27350 | 27400 | 27350 | 393 |
| 389 | 20240925 | 121500 | 19409346050 | 27400 | 27400 | 27400 | 27350 | 1418 |
| 390 | 20240925 | 121400 | 19370499900 | 27400 | 27400 | 27400 | 27350 | 574 |
| 391 | 20240925 | 121300 | 19354778000 | 27400 | 27350 | 27400 | 27350 | 383 |
| 392 | 20240925 | 121200 | 19344289750 | 27350 | 27350 | 27350 | 27300 | 2506 |
| 393 | 20240925 | 121100 | 19275796650 | 27350 | 27350 | 27400 | 27300 | 1639 |
| 394 | 20240925 | 121000 | 19230963800 | 27350 | 27350 | 27350 | 27300 | 853 |
| 395 | 20240925 | 120900 | 19207646250 | 27350 | 27350 | 27400 | 27350 | 1704 |
| 396 | 20240925 | 120800 | 19161021600 | 27350 | 27400 | 27400 | 27350 | 1050 |
| 397 | 20240925 | 120700 | 19132272300 | 27350 | 27400 | 27400 | 27350 | 1122 |
| 398 | 20240925 | 120600 | 19101530850 | 27400 | 27350 | 27400 | 27350 | 584 |
| 399 | 20240925 | 120500 | 19085536350 | 27400 | 27350 | 27400 | 27350 | 977 |
| 400 | 20240925 | 120400 | 19058779900 | 27350 | 27350 | 27400 | 27350 | 939 |
| 401 | 20240925 | 120300 | 19033062250 | 27400 | 27400 | 27450 | 27350 | 1528 |
| 402 | 20240925 | 120200 | 18991188150 | 27400 | 27350 | 27400 | 27300 | 1538 |
| 403 | 20240925 | 120100 | 18949120550 | 27350 | 27300 | 27350 | 27300 | 1916 |
| 404 | 20240925 | 120000 | 18896778550 | 27350 | 27400 | 27400 | 27350 | 1633 |
| 405 | 20240925 | 115900 | 18852102000 | 27400 | 27400 | 27400 | 27350 | 630 |
| 406 | 20240925 | 115800 | 18834841200 | 27350 | 27400 | 27400 | 27350 | 932 |
| 407 | 20240925 | 115700 | 18809341500 | 27400 | 27350 | 27400 | 27300 | 1194 |
| 408 | 20240925 | 115600 | 18776681800 | 27350 | 27350 | 27350 | 27300 | 809 |
| 409 | 20240925 | 115500 | 18754561200 | 27350 | 27350 | 27400 | 27350 | 869 |
| 410 | 20240925 | 115400 | 18730774050 | 27350 | 27350 | 27400 | 27350 | 1053 |
| 411 | 20240925 | 115300 | 18701962700 | 27350 | 27400 | 27400 | 27350 | 1646 |
| 412 | 20240925 | 115200 | 18656897450 | 27350 | 27400 | 27400 | 27300 | 567 |
| 413 | 20240925 | 115100 | 18641371400 | 27350 | 27350 | 27400 | 27350 | 1701 |
| 414 | 20240925 | 115000 | 18594828000 | 27400 | 27400 | 27450 | 27350 | 939 |
| 415 | 20240925 | 114900 | 18569092650 | 27400 | 27400 | 27400 | 27350 | 803 |
| 416 | 20240925 | 114800 | 18547091250 | 27350 | 27400 | 27450 | 27350 | 1764 |
| 417 | 20240925 | 114700 | 18498771250 | 27350 | 27400 | 27400 | 27350 | 947 |
| 418 | 20240925 | 114600 | 18472848350 | 27400 | 27400 | 27400 | 27350 | 1987 |
| 419 | 20240925 | 114500 | 18418445950 | 27350 | 27400 | 27400 | 27350 | 962 |
| 420 | 20240925 | 114400 | 18392088900 | 27350 | 27300 | 27400 | 27300 | 933 |
| 421 | 20240925 | 114300 | 18366566750 | 27350 | 27350 | 27400 | 27350 | 1079 |
| 422 | 20240925 | 114200 | 18337047050 | 27350 | 27400 | 27450 | 27300 | 871 |
| 423 | 20240925 | 114100 | 18313192350 | 27400 | 27400 | 27450 | 27350 | 3248 |
| 424 | 20240925 | 114000 | 18224275500 | 27400 | 27400 | 27400 | 27350 | 2208 |
| 425 | 20240925 | 113900 | 18163835650 | 27400 | 27400 | 27400 | 27350 | 1319 |
| 426 | 20240925 | 113800 | 18127704700 | 27400 | 27400 | 27400 | 27400 | 1831 |
| 427 | 20240925 | 113700 | 18077535300 | 27400 | 27400 | 27400 | 27350 | 1436 |
| 428 | 20240925 | 113600 | 18038194300 | 27350 | 27400 | 27400 | 27350 | 468 |
| 429 | 20240925 | 113500 | 18025371650 | 27400 | 27350 | 27400 | 27350 | 934 |
| 430 | 20240925 | 113400 | 17999781650 | 27400 | 27350 | 27400 | 27300 | 1732 |
| 431 | 20240925 | 113300 | 17952397850 | 27350 | 27350 | 27350 | 27300 | 400 |
| 432 | 20240925 | 113200 | 17941458100 | 27350 | 27350 | 27400 | 27350 | 2321 |
| 433 | 20240925 | 113100 | 17877901650 | 27400 | 27350 | 27400 | 27350 | 821 |
| 434 | 20240925 | 113000 | 17855411800 | 27350 | 27350 | 27400 | 27300 | 623 |
| 435 | 20240925 | 112900 | 17838371400 | 27350 | 27350 | 27350 | 27300 | 656 |
| 436 | 20240925 | 112800 | 17820435700 | 27350 | 27300 | 27350 | 27300 | 2301 |
| 437 | 20240925 | 112700 | 17757503950 | 27300 | 27300 | 27350 | 27300 | 1901 |
| 438 | 20240925 | 112600 | 17705579800 | 27350 | 27300 | 27350 | 27250 | 3164 |
| 439 | 20240925 | 112500 | 17619204700 | 27250 | 27150 | 27300 | 27150 | 1457 |
| 440 | 20240925 | 112400 | 17579518100 | 27200 | 27200 | 27250 | 27150 | 1932 |
| 441 | 20240925 | 112300 | 17526907350 | 27200 | 27250 | 27250 | 27150 | 1229 |
| 442 | 20240925 | 112200 | 17493479500 | 27150 | 27300 | 27300 | 27150 | 1456 |
| 443 | 20240925 | 112100 | 17453862850 | 27200 | 27200 | 27300 | 27150 | 2741 |
| 444 | 20240925 | 112000 | 17379231000 | 27200 | 27150 | 27200 | 27150 | 1325 |
| 445 | 20240925 | 111900 | 17343233500 | 27200 | 27300 | 27300 | 27150 | 2238 |
| 446 | 20240925 | 111800 | 17282329650 | 27250 | 27300 | 27300 | 27250 | 1532 |
| 447 | 20240925 | 111700 | 17240550100 | 27250 | 27300 | 27350 | 27250 | 2113 |
| 448 | 20240925 | 111600 | 17182861900 | 27250 | 27250 | 27300 | 27100 | 4640 |
| 449 | 20240925 | 111500 | 17056736400 | 27250 | 27400 | 27400 | 27250 | 2594 |
| 450 | 20240925 | 111400 | 16985881350 | 27400 | 27350 | 27400 | 27350 | 1098 |
| 451 | 20240925 | 111300 | 16955843050 | 27350 | 27350 | 27350 | 27250 | 939 |
| 452 | 20240925 | 111200 | 16930204550 | 27350 | 27450 | 27450 | 27300 | 4448 |
| 453 | 20240925 | 111100 | 16808424150 | 27450 | 27400 | 27450 | 27400 | 2078 |
| 454 | 20240925 | 111000 | 16751484700 | 27400 | 27400 | 27400 | 27350 | 1373 |
| 455 | 20240925 | 110900 | 16713873800 | 27400 | 27400 | 27400 | 27350 | 878 |
| 456 | 20240925 | 110800 | 16689822450 | 27400 | 27350 | 27400 | 27350 | 1309 |
| 457 | 20240925 | 110700 | 16653981550 | 27350 | 27400 | 27400 | 27350 | 1063 |
| 458 | 20240925 | 110600 | 16624868500 | 27400 | 27400 | 27400 | 27350 | 1947 |
| 459 | 20240925 | 110500 | 16571522350 | 27400 | 27400 | 27400 | 27350 | 2794 |
| 460 | 20240925 | 110400 | 16494969450 | 27400 | 27350 | 27400 | 27300 | 2624 |
| 461 | 20240925 | 110300 | 16423215400 | 27350 | 27450 | 27450 | 27350 | 2897 |
| 462 | 20240925 | 110200 | 16343894550 | 27400 | 27500 | 27500 | 27350 | 6188 |
| 463 | 20240925 | 110100 | 16174217650 | 27500 | 27600 | 27600 | 27500 | 5270 |
| 464 | 20240925 | 110000 | 16029061000 | 27600 | 27600 | 27600 | 27550 | 2689 |
| 465 | 20240925 | 105900 | 15954853550 | 27550 | 27550 | 27600 | 27500 | 2457 |
| 466 | 20240925 | 105800 | 15887095650 | 27550 | 27550 | 27550 | 27500 | 3352 |
| 467 | 20240925 | 105700 | 15794763700 | 27550 | 27500 | 27550 | 27450 | 6738 |
| 468 | 20240925 | 105600 | 15609252900 | 27500 | 27450 | 27500 | 27450 | 4168 |
| 469 | 20240925 | 105500 | 15494678650 | 27500 | 27500 | 27500 | 27450 | 6391 |
| 470 | 20240925 | 105400 | 15318932900 | 27500 | 27450 | 27500 | 27400 | 6826 |
| 471 | 20240925 | 105300 | 15131536550 | 27450 | 27450 | 27450 | 27400 | 1629 |
| 472 | 20240925 | 105200 | 15086834550 | 27450 | 27400 | 27450 | 27400 | 1954 |
| 473 | 20240925 | 105100 | 15033209200 | 27450 | 27450 | 27450 | 27400 | 2032 |
| 474 | 20240925 | 105000 | 14977454400 | 27450 | 27450 | 27450 | 27400 | 1358 |
| 475 | 20240925 | 104900 | 14940181500 | 27450 | 27400 | 27450 | 27350 | 14415 |
| 476 | 20240925 | 104800 | 14545130700 | 27400 | 27350 | 27400 | 27300 | 8353 |
| 477 | 20240925 | 104700 | 14316615100 | 27350 | 27300 | 27350 | 27300 | 1023 |
| 478 | 20240925 | 104600 | 14288642350 | 27350 | 27300 | 27350 | 27250 | 3798 |
| 479 | 20240925 | 104500 | 14184902450 | 27300 | 27300 | 27350 | 27250 | 4805 |
| 480 | 20240925 | 104400 | 14053721500 | 27300 | 27250 | 27350 | 27250 | 2250 |
| 481 | 20240925 | 104300 | 13992303800 | 27250 | 27300 | 27300 | 27250 | 3700 |
| 482 | 20240925 | 104200 | 13891339950 | 27300 | 27300 | 27300 | 27250 | 1872 |
| 483 | 20240925 | 104100 | 13840253950 | 27300 | 27300 | 27300 | 27250 | 8931 |
| 484 | 20240925 | 104000 | 13596474600 | 27250 | 27250 | 27300 | 27250 | 1082 |
| 485 | 20240925 | 103900 | 13566955100 | 27250 | 27250 | 27250 | 27200 | 1176 |
| 486 | 20240925 | 103800 | 13534909250 | 27250 | 27250 | 27250 | 27200 | 2872 |
| 487 | 20240925 | 103700 | 13456648200 | 27250 | 27200 | 27250 | 27150 | 1547 |
| 488 | 20240925 | 103600 | 13414516300 | 27200 | 27200 | 27300 | 27200 | 2601 |
| 489 | 20240925 | 103500 | 13343731000 | 27200 | 27200 | 27300 | 27150 | 4555 |
| 490 | 20240925 | 103400 | 13219609650 | 27200 | 27200 | 27250 | 27150 | 1963 |
| 491 | 20240925 | 103300 | 13166207750 | 27200 | 27200 | 27200 | 27150 | 1741 |
| 492 | 20240925 | 103200 | 13118859450 | 27150 | 27150 | 27300 | 27150 | 5177 |
| 493 | 20240925 | 103100 | 12977959850 | 27150 | 27150 | 27250 | 27050 | 25685 |
| 494 | 20240925 | 103000 | 12278964150 | 27150 | 27150 | 27200 | 27150 | 2394 |
| 495 | 20240925 | 102900 | 12213930500 | 27150 | 27150 | 27200 | 27150 | 1942 |
| 496 | 20240925 | 102800 | 12161198450 | 27150 | 27100 | 27150 | 27050 | 4991 |
| 497 | 20240925 | 102700 | 12025776950 | 27100 | 27100 | 27150 | 27000 | 2233 |
| 498 | 20240925 | 102600 | 11965283300 | 27100 | 27100 | 27100 | 27050 | 1846 |
| 499 | 20240925 | 102500 | 11915257050 | 27100 | 27050 | 27100 | 27000 | 1105 |
| 500 | 20240925 | 102400 | 11885363750 | 27000 | 27050 | 27050 | 27000 | 1486 |
| 501 | 20240925 | 102300 | 11845176900 | 27050 | 27050 | 27050 | 27000 | 1469 |
| 502 | 20240925 | 102200 | 11805454600 | 27050 | 27050 | 27050 | 26950 | 1767 |
| 503 | 20240925 | 102100 | 11757696100 | 27050 | 27050 | 27050 | 27000 | 1076 |
| 504 | 20240925 | 102000 | 11728594250 | 27000 | 27000 | 27050 | 27000 | 977 |
| 505 | 20240925 | 101900 | 11702171350 | 27000 | 27000 | 27000 | 26950 | 1755 |
| 506 | 20240925 | 101800 | 11654786900 | 27000 | 27000 | 27000 | 26950 | 725 |
| 507 | 20240925 | 101700 | 11635216050 | 26950 | 27100 | 27100 | 26950 | 4155 |
| 508 | 20240925 | 101600 | 11522939350 | 27100 | 27100 | 27100 | 27000 | 2995 |
| 509 | 20240925 | 101500 | 11441806050 | 27100 | 27100 | 27100 | 27000 | 1994 |
| 510 | 20240925 | 101400 | 11387831150 | 27100 | 27050 | 27100 | 27000 | 893 |
| 511 | 20240925 | 101300 | 11363677550 | 27050 | 27150 | 27150 | 27000 | 2397 |
| 512 | 20240925 | 101200 | 11298796600 | 27150 | 27150 | 27150 | 27100 | 1144 |
| 513 | 20240925 | 101100 | 11267742950 | 27150 | 27150 | 27200 | 27100 | 1666 |
| 514 | 20240925 | 101000 | 11222485300 | 27200 | 27200 | 27200 | 27150 | 1337 |
| 515 | 20240925 | 100900 | 11186136950 | 27200 | 27200 | 27200 | 27100 | 1666 |
| 516 | 20240925 | 100800 | 11140854300 | 27200 | 27200 | 27200 | 27150 | 2429 |
| 517 | 20240925 | 100700 | 11074879250 | 27200 | 27100 | 27200 | 27100 | 4450 |
| 518 | 20240925 | 100600 | 10954033200 | 27100 | 27100 | 27100 | 27050 | 2054 |
| 519 | 20240925 | 100500 | 10898371600 | 27100 | 27100 | 27100 | 27050 | 4448 |
| 520 | 20240925 | 100400 | 10777999950 | 27100 | 27100 | 27100 | 27050 | 870 |
| 521 | 20240925 | 100300 | 10754423700 | 27100 | 27100 | 27100 | 27050 | 2650 |
| 522 | 20240925 | 100200 | 10682660550 | 27100 | 27000 | 27100 | 27000 | 2190 |
| 523 | 20240925 | 100100 | 10623380650 | 27000 | 27050 | 27100 | 27000 | 1662 |
| 524 | 20240925 | 100000 | 10578420500 | 27100 | 27100 | 27100 | 27050 | 1464 |
| 525 | 20240925 | 095900 | 10538772050 | 27050 | 27150 | 27150 | 27050 | 2031 |
| 526 | 20240925 | 095800 | 10483725750 | 27150 | 27100 | 27150 | 27100 | 1242 |
| 527 | 20240925 | 095700 | 10450010600 | 27100 | 27200 | 27200 | 27100 | 2666 |
| 528 | 20240925 | 095600 | 10377600350 | 27200 | 27200 | 27200 | 27150 | 2568 |
| 529 | 20240925 | 095500 | 10307751000 | 27200 | 27200 | 27200 | 27150 | 5488 |
| 530 | 20240925 | 095400 | 10158514550 | 27200 | 27200 | 27200 | 27150 | 1853 |
| 531 | 20240925 | 095300 | 10108123900 | 27150 | 27150 | 27200 | 27100 | 3038 |
| 532 | 20240925 | 095200 | 10025551700 | 27150 | 27150 | 27150 | 27100 | 1824 |
| 533 | 20240925 | 095100 | 9976034800 | 27150 | 27100 | 27150 | 27100 | 1156 |
| 534 | 20240925 | 095000 | 9944660750 | 27150 | 27150 | 27150 | 27100 | 1229 |
| 535 | 20240925 | 094900 | 9911302200 | 27100 | 27150 | 27150 | 27100 | 2869 |
| 536 | 20240925 | 094800 | 9833468150 | 27150 | 27050 | 27150 | 27050 | 6144 |
| 537 | 20240925 | 094700 | 9666959150 | 27050 | 27050 | 27100 | 27050 | 1731 |
| 538 | 20240925 | 094600 | 9620120950 | 27000 | 27050 | 27050 | 27000 | 1722 |
| 539 | 20240925 | 094500 | 9573545600 | 27050 | 26950 | 27050 | 26950 | 2015 |
| 540 | 20240925 | 094400 | 9519117850 | 26900 | 27000 | 27050 | 26900 | 2045 |
| 541 | 20240925 | 094300 | 9463996750 | 27000 | 27050 | 27050 | 27000 | 1339 |
| 542 | 20240925 | 094200 | 9427804050 | 27100 | 27100 | 27100 | 27050 | 1299 |
| 543 | 20240925 | 094100 | 9392612650 | 27100 | 27000 | 27100 | 27000 | 2552 |
| 544 | 20240925 | 094000 | 9323581650 | 27050 | 27000 | 27050 | 27000 | 2156 |
| 545 | 20240925 | 093900 | 9265306700 | 27050 | 27050 | 27050 | 27000 | 1934 |
| 546 | 20240925 | 093800 | 9213030500 | 27050 | 27050 | 27050 | 27000 | 1114 |
| 547 | 20240925 | 093700 | 9182901450 | 27050 | 27000 | 27050 | 26950 | 3010 |
| 548 | 20240925 | 093600 | 9101670500 | 26950 | 27100 | 27150 | 26950 | 2614 |
| 549 | 20240925 | 093500 | 9030976950 | 27100 | 27050 | 27100 | 27050 | 1836 |
| 550 | 20240925 | 093400 | 8981240000 | 27100 | 26950 | 27100 | 26850 | 4990 |
| 551 | 20240925 | 093300 | 8846689300 | 26900 | 26950 | 26950 | 26900 | 2602 |
| 552 | 20240925 | 093200 | 8776650250 | 26950 | 26950 | 27000 | 26900 | 3110 |
| 553 | 20240925 | 093100 | 8692832450 | 27000 | 27000 | 27050 | 26950 | 3732 |
| 554 | 20240925 | 093000 | 8592073050 | 27050 | 27150 | 27150 | 27000 | 7569 |
| 555 | 20240925 | 092900 | 8387042200 | 27150 | 27200 | 27200 | 27100 | 2969 |
| 556 | 20240925 | 092800 | 8306408250 | 27150 | 27150 | 27200 | 27100 | 6118 |
| 557 | 20240925 | 092700 | 8140365200 | 27150 | 27150 | 27200 | 27100 | 2129 |
| 558 | 20240925 | 092600 | 8082554200 | 27150 | 27150 | 27200 | 27100 | 1569 |
| 559 | 20240925 | 092500 | 8039955750 | 27150 | 27200 | 27250 | 27050 | 7157 |
| 560 | 20240925 | 092400 | 7845622750 | 27200 | 27150 | 27250 | 27100 | 12678 |
| 561 | 20240925 | 092300 | 7501047100 | 27150 | 27000 | 27150 | 26950 | 7358 |
| 562 | 20240925 | 092200 | 7301935800 | 27050 | 27000 | 27050 | 27000 | 4653 |
| 563 | 20240925 | 092100 | 7176210750 | 27000 | 27050 | 27050 | 27000 | 3506 |
| 564 | 20240925 | 092000 | 7081434350 | 27100 | 27150 | 27200 | 27050 | 4451 |
| 565 | 20240925 | 091900 | 6960710550 | 27150 | 27050 | 27150 | 27050 | 6557 |
| 566 | 20240925 | 091800 | 6782820200 | 27050 | 27050 | 27100 | 27050 | 3185 |
| 567 | 20240925 | 091700 | 6696561100 | 27100 | 27150 | 27200 | 27050 | 5777 |
| 568 | 20240925 | 091600 | 6539797050 | 27200 | 27150 | 27200 | 27100 | 7033 |
| 569 | 20240925 | 091500 | 6348922250 | 27100 | 27050 | 27150 | 27000 | 12021 |
| 570 | 20240925 | 091400 | 6023500150 | 27000 | 26950 | 27100 | 26900 | 25011 |
| 571 | 20240925 | 091300 | 5348019500 | 26950 | 26900 | 27000 | 26850 | 5202 |
| 572 | 20240925 | 091200 | 5207899150 | 26900 | 26950 | 26950 | 26900 | 10258 |
| 573 | 20240925 | 091100 | 4931551100 | 26900 | 26850 | 26950 | 26800 | 13908 |
| 574 | 20240925 | 091000 | 4557695600 | 26850 | 26800 | 26900 | 26750 | 10317 |
| 575 | 20240925 | 090900 | 4280875400 | 26800 | 26750 | 26800 | 26700 | 6416 |
| 576 | 20240925 | 090800 | 4109048350 | 26800 | 26900 | 26900 | 26650 | 13186 |
| 577 | 20240925 | 090700 | 3755471500 | 26850 | 26700 | 26900 | 26650 | 11365 |
| 578 | 20240925 | 090600 | 3450978250 | 26750 | 26800 | 26800 | 26700 | 8219 |
| 579 | 20240925 | 090500 | 3231192300 | 26800 | 26700 | 26800 | 26650 | 17324 |
| 580 | 20240925 | 090400 | 2768088050 | 26700 | 26700 | 26750 | 26650 | 11540 |
| 581 | 20240925 | 090300 | 2459918450 | 26650 | 26700 | 26750 | 26600 | 13337 |
| 582 | 20240925 | 090200 | 2104306300 | 26650 | 26500 | 26700 | 26400 | 17678 |
| 583 | 20240925 | 090100 | 1634678900 | 26500 | 26400 | 26550 | 26350 | 19296 |
| 584 | 20240925 | 090000 | 1124215100 | 26300 | 26450 | 26450 | 26300 | 42540 |