32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 19466 |
| 3 | 20240927 | 184100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20240927 | 184000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20240927 | 183900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20240927 | 183800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20240927 | 183700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20240927 | 183600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20240927 | 183500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20240927 | 183400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20240927 | 183300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20240927 | 183200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20240927 | 183100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20240927 | 183000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20240927 | 182900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20240927 | 182800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20240927 | 182700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20240927 | 182600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20240927 | 182500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20240927 | 182400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20240927 | 182300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20240927 | 182200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20240927 | 182100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20240927 | 182000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20240927 | 181900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20240927 | 181800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20240927 | 181700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20240927 | 181600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20240927 | 181500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20240927 | 181400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20240927 | 181300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20240927 | 181200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 19466 |
| 33 | 20240927 | 181100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20240927 | 181000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20240927 | 180900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20240927 | 180800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20240927 | 180700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20240927 | 180600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20240927 | 180500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20240927 | 180400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20240927 | 180300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20240927 | 180200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20240927 | 180100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20240927 | 180000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20240927 | 175900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20240927 | 175800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20240927 | 175700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20240927 | 175600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20240927 | 175500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20240927 | 175400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20240927 | 175300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20240927 | 175200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20240927 | 175100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20240927 | 175000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20240927 | 174900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20240927 | 174800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20240927 | 174700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20240927 | 174600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20240927 | 174500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20240927 | 174400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20240927 | 174300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20240927 | 174200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 19466 |
| 63 | 20240927 | 174100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20240927 | 174000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20240927 | 173900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20240927 | 173800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20240927 | 173700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20240927 | 173600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20240927 | 173500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20240927 | 173400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20240927 | 173300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20240927 | 173200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20240927 | 173100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20240927 | 173000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20240927 | 172900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20240927 | 172800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20240927 | 172700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20240927 | 172600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20240927 | 172500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20240927 | 172400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20240927 | 172300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20240927 | 172200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20240927 | 172100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20240927 | 172000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20240927 | 171900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20240927 | 171800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20240927 | 171700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20240927 | 171600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20240927 | 171500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20240927 | 171400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20240927 | 171300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20240927 | 171200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 19466 |
| 93 | 20240927 | 171100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20240927 | 171000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20240927 | 170900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20240927 | 170800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20240927 | 170700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20240927 | 170600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20240927 | 170500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20240927 | 170400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20240927 | 170300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20240927 | 170200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20240927 | 170100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20240927 | 170000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20240927 | 165900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20240927 | 165800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20240927 | 165700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20240927 | 165600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20240927 | 165500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20240927 | 165400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20240927 | 165300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20240927 | 165200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20240927 | 165100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20240927 | 165000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20240927 | 164900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20240927 | 164800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20240927 | 164700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20240927 | 164600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20240927 | 164500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20240927 | 164400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20240927 | 164300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20240927 | 164200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 19466 |
| 123 | 20240927 | 164100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20240927 | 164000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20240927 | 163900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20240927 | 163800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20240927 | 163700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20240927 | 163600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20240927 | 163500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20240927 | 163400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20240927 | 163300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20240927 | 163200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20240927 | 163100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20240927 | 163000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20240927 | 162900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20240927 | 162800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20240927 | 162700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20240927 | 162600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20240927 | 162500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20240927 | 162400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20240927 | 162300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20240927 | 162200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20240927 | 162100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20240927 | 162000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20240927 | 161900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20240927 | 161800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20240927 | 161700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20240927 | 161600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20240927 | 161500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20240927 | 161400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20240927 | 161300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20240927 | 161200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 19466 |
| 153 | 20240927 | 161100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20240927 | 161000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20240927 | 160900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20240927 | 160800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20240927 | 160700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20240927 | 160600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20240927 | 160500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20240927 | 160400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20240927 | 160300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20240927 | 160200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20240927 | 160100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20240927 | 160000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20240927 | 155900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20240927 | 155800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20240927 | 155700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20240927 | 155600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20240927 | 155500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20240927 | 155400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20240927 | 155300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20240927 | 155200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20240927 | 155100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20240927 | 155000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20240927 | 154900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20240927 | 154800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20240927 | 154700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20240927 | 154600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20240927 | 154500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20240927 | 154400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20240927 | 154300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20240927 | 154200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 19466 |
| 183 | 20240927 | 154100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20240927 | 154000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20240927 | 153900 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20240927 | 153800 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20240927 | 153700 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20240927 | 153600 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20240927 | 153500 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20240927 | 153400 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20240927 | 153300 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20240927 | 153200 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20240927 | 153100 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20240927 | 153000 | 26798278050 | 27950 | 27950 | 27950 | 27950 | 19466 |
| 195 | 20240927 | 152900 | 26254203350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240927 | 152800 | 26254203350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240927 | 152700 | 26254203350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240927 | 152600 | 26254203350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240927 | 152500 | 26254203350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240927 | 152400 | 26254203350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240927 | 152300 | 26254203350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240927 | 152200 | 26254203350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240927 | 152100 | 26254203350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240927 | 152000 | 26254203350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240927 | 151900 | 26254203350 | 28050 | 28000 | 28050 | 27950 | 700 |
| 206 | 20240927 | 151800 | 26234611100 | 28000 | 28100 | 28100 | 27950 | 2194 |
| 207 | 20240927 | 151700 | 26173159000 | 28100 | 28100 | 28150 | 28050 | 1360 |
| 208 | 20240927 | 151600 | 26134921900 | 28100 | 28100 | 28100 | 28000 | 2246 |
| 209 | 20240927 | 151500 | 26071963600 | 28100 | 28150 | 28150 | 28000 | 2538 |
| 210 | 20240927 | 151400 | 26000660450 | 28150 | 28150 | 28150 | 28050 | 1375 |
| 211 | 20240927 | 151300 | 25961980950 | 28150 | 28050 | 28150 | 28050 | 861 |
| 212 | 20240927 | 151200 | 25937784700 | 28100 | 28100 | 28100 | 28050 | 764 |
| 213 | 20240927 | 151100 | 25916336400 | 28100 | 28000 | 28100 | 27950 | 1471 |
| 214 | 20240927 | 151000 | 25875087100 | 28000 | 28100 | 28150 | 27950 | 5760 |
| 215 | 20240927 | 150900 | 25713600800 | 28100 | 28100 | 28150 | 28050 | 1418 |
| 216 | 20240927 | 150800 | 25673747650 | 28050 | 28150 | 28200 | 28050 | 1636 |
| 217 | 20240927 | 150700 | 25627755350 | 28150 | 28150 | 28150 | 28050 | 2200 |
| 218 | 20240927 | 150600 | 25565919350 | 28150 | 28150 | 28150 | 28100 | 1680 |
| 219 | 20240927 | 150500 | 25518665550 | 28150 | 28150 | 28200 | 28100 | 1561 |
| 220 | 20240927 | 150400 | 25474721150 | 28150 | 28200 | 28200 | 28100 | 1673 |
| 221 | 20240927 | 150300 | 25427601450 | 28200 | 28200 | 28200 | 28150 | 885 |
| 222 | 20240927 | 150200 | 25402654750 | 28200 | 28150 | 28200 | 28100 | 1952 |
| 223 | 20240927 | 150100 | 25347714550 | 28100 | 28150 | 28150 | 28100 | 745 |
| 224 | 20240927 | 150000 | 25326744300 | 28150 | 28100 | 28200 | 28050 | 1874 |
| 225 | 20240927 | 145900 | 25274052100 | 28150 | 28150 | 28200 | 28100 | 2403 |
| 226 | 20240927 | 145800 | 25206425250 | 28150 | 28150 | 28150 | 28100 | 1547 |
| 227 | 20240927 | 145700 | 25162897850 | 28150 | 28100 | 28150 | 28050 | 1433 |
| 228 | 20240927 | 145600 | 25122627300 | 28100 | 28100 | 28100 | 28050 | 1580 |
| 229 | 20240927 | 145500 | 25078250250 | 28100 | 28100 | 28100 | 28000 | 2017 |
| 230 | 20240927 | 145400 | 25021618550 | 28100 | 28050 | 28100 | 28000 | 1676 |
| 231 | 20240927 | 145300 | 24974551400 | 28100 | 28050 | 28150 | 28000 | 2603 |
| 232 | 20240927 | 145200 | 24901456350 | 28050 | 28050 | 28100 | 28000 | 3723 |
| 233 | 20240927 | 145100 | 24797113950 | 28050 | 28050 | 28150 | 28000 | 2229 |
| 234 | 20240927 | 145000 | 24734574300 | 28050 | 28100 | 28100 | 28000 | 3724 |
| 235 | 20240927 | 144900 | 24630055200 | 28100 | 28100 | 28150 | 28050 | 3061 |
| 236 | 20240927 | 144800 | 24544086500 | 28100 | 28150 | 28200 | 28050 | 3049 |
| 237 | 20240927 | 144700 | 24458421850 | 28250 | 28250 | 28250 | 28100 | 2408 |
| 238 | 20240927 | 144600 | 24390671050 | 28150 | 28200 | 28300 | 28150 | 2787 |
| 239 | 20240927 | 144500 | 24312133900 | 28150 | 28250 | 28250 | 28100 | 2886 |
| 240 | 20240927 | 144400 | 24230878500 | 28250 | 28200 | 28300 | 28150 | 3014 |
| 241 | 20240927 | 144300 | 24145842250 | 28250 | 28250 | 28250 | 28200 | 1790 |
| 242 | 20240927 | 144200 | 24095296550 | 28200 | 28250 | 28250 | 28200 | 1310 |
| 243 | 20240927 | 144100 | 24058290050 | 28200 | 28250 | 28300 | 28150 | 7356 |
| 244 | 20240927 | 144000 | 23850834200 | 28250 | 28250 | 28300 | 28200 | 1384 |
| 245 | 20240927 | 143900 | 23811701600 | 28300 | 28300 | 28300 | 28250 | 2048 |
| 246 | 20240927 | 143800 | 23753757550 | 28250 | 28300 | 28300 | 28200 | 1546 |
| 247 | 20240927 | 143700 | 23710042300 | 28300 | 28250 | 28300 | 28200 | 1411 |
| 248 | 20240927 | 143600 | 23670178700 | 28250 | 28300 | 28300 | 28200 | 1974 |
| 249 | 20240927 | 143500 | 23614347850 | 28300 | 28250 | 28300 | 28200 | 1889 |
| 250 | 20240927 | 143400 | 23561005150 | 28250 | 28300 | 28300 | 28250 | 2284 |
| 251 | 20240927 | 143300 | 23496435150 | 28300 | 28300 | 28350 | 28250 | 1518 |
| 252 | 20240927 | 143200 | 23453473300 | 28300 | 28300 | 28300 | 28250 | 2298 |
| 253 | 20240927 | 143100 | 23388461250 | 28300 | 28250 | 28300 | 28200 | 2204 |
| 254 | 20240927 | 143000 | 23326204850 | 28250 | 28350 | 28350 | 28200 | 1223 |
| 255 | 20240927 | 142900 | 23291629200 | 28300 | 28250 | 28400 | 28200 | 4684 |
| 256 | 20240927 | 142800 | 23159021550 | 28250 | 28200 | 28350 | 28200 | 1945 |
| 257 | 20240927 | 142700 | 23104063950 | 28250 | 28300 | 28350 | 28250 | 3999 |
| 258 | 20240927 | 142600 | 22990972300 | 28350 | 28350 | 28350 | 28300 | 1928 |
| 259 | 20240927 | 142500 | 22936339550 | 28350 | 28400 | 28400 | 28300 | 3151 |
| 260 | 20240927 | 142400 | 22846972200 | 28400 | 28400 | 28400 | 28350 | 1227 |
| 261 | 20240927 | 142300 | 22812128900 | 28400 | 28400 | 28400 | 28350 | 1955 |
| 262 | 20240927 | 142200 | 22756624000 | 28350 | 28400 | 28450 | 28350 | 1537 |
| 263 | 20240927 | 142100 | 22712982900 | 28400 | 28450 | 28450 | 28350 | 2975 |
| 264 | 20240927 | 142000 | 22628531200 | 28400 | 28450 | 28450 | 28400 | 1271 |
| 265 | 20240927 | 141900 | 22592382950 | 28400 | 28450 | 28450 | 28350 | 2220 |
| 266 | 20240927 | 141800 | 22529262300 | 28450 | 28450 | 28450 | 28350 | 2624 |
| 267 | 20240927 | 141700 | 22454676650 | 28400 | 28400 | 28500 | 28400 | 3194 |
| 268 | 20240927 | 141600 | 22363833650 | 28450 | 28450 | 28500 | 28400 | 8386 |
| 269 | 20240927 | 141500 | 22125248650 | 28450 | 28400 | 28450 | 28400 | 4467 |
| 270 | 20240927 | 141400 | 21998176000 | 28450 | 28450 | 28450 | 28400 | 5292 |
| 271 | 20240927 | 141300 | 21847620050 | 28450 | 28400 | 28450 | 28350 | 15063 |
| 272 | 20240927 | 141200 | 21419474700 | 28400 | 28350 | 28400 | 28350 | 3033 |
| 273 | 20240927 | 141100 | 21333341250 | 28400 | 28350 | 28400 | 28300 | 2462 |
| 274 | 20240927 | 141000 | 21263494550 | 28350 | 28350 | 28400 | 28300 | 2145 |
| 275 | 20240927 | 140900 | 21202640750 | 28350 | 28350 | 28400 | 28350 | 4390 |
| 276 | 20240927 | 140800 | 21078094300 | 28350 | 28300 | 28350 | 28300 | 2087 |
| 277 | 20240927 | 140700 | 21018928800 | 28350 | 28350 | 28350 | 28300 | 2631 |
| 278 | 20240927 | 140600 | 20944344650 | 28350 | 28250 | 28350 | 28250 | 2291 |
| 279 | 20240927 | 140500 | 20879468150 | 28300 | 28300 | 28300 | 28200 | 1940 |
| 280 | 20240927 | 140400 | 20824596500 | 28250 | 28300 | 28300 | 28250 | 1269 |
| 281 | 20240927 | 140300 | 20788685650 | 28300 | 28250 | 28300 | 28200 | 2561 |
| 282 | 20240927 | 140200 | 20716344300 | 28250 | 28300 | 28300 | 28200 | 1967 |
| 283 | 20240927 | 140100 | 20660768800 | 28300 | 28250 | 28300 | 28250 | 1310 |
| 284 | 20240927 | 140000 | 20623695850 | 28300 | 28250 | 28300 | 28200 | 2161 |
| 285 | 20240927 | 135900 | 20562638450 | 28250 | 28250 | 28250 | 28200 | 1064 |
| 286 | 20240927 | 135800 | 20532581000 | 28250 | 28250 | 28250 | 28200 | 1091 |
| 287 | 20240927 | 135700 | 20501769200 | 28250 | 28250 | 28250 | 28200 | 1158 |
| 288 | 20240927 | 135600 | 20469056050 | 28250 | 28250 | 28250 | 28200 | 915 |
| 289 | 20240927 | 135500 | 20443208050 | 28250 | 28250 | 28300 | 28250 | 1110 |
| 290 | 20240927 | 135400 | 20411830800 | 28300 | 28250 | 28300 | 28250 | 1396 |
| 291 | 20240927 | 135300 | 20372339100 | 28300 | 28200 | 28300 | 28200 | 1776 |
| 292 | 20240927 | 135200 | 20322126350 | 28250 | 28250 | 28250 | 28200 | 675 |
| 293 | 20240927 | 135100 | 20303058900 | 28250 | 28250 | 28250 | 28250 | 272 |
| 294 | 20240927 | 135000 | 20295374900 | 28250 | 28250 | 28250 | 28200 | 1663 |
| 295 | 20240927 | 134900 | 20248415700 | 28250 | 28250 | 28250 | 28200 | 503 |
| 296 | 20240927 | 134800 | 20234207550 | 28250 | 28250 | 28300 | 28200 | 725 |
| 297 | 20240927 | 134700 | 20213720200 | 28200 | 28300 | 28300 | 28200 | 952 |
| 298 | 20240927 | 134600 | 20186797450 | 28300 | 28300 | 28300 | 28150 | 3141 |
| 299 | 20240927 | 134500 | 20098052100 | 28300 | 28300 | 28300 | 28250 | 523 |
| 300 | 20240927 | 134400 | 20083253850 | 28300 | 28300 | 28300 | 28250 | 2216 |
| 301 | 20240927 | 134300 | 20020616400 | 28300 | 28250 | 28300 | 28250 | 995 |
| 302 | 20240927 | 134200 | 19992458450 | 28300 | 28250 | 28300 | 28200 | 1074 |
| 303 | 20240927 | 134100 | 19962096300 | 28250 | 28250 | 28250 | 28250 | 452 |
| 304 | 20240927 | 134000 | 19949327300 | 28250 | 28200 | 28300 | 28200 | 1358 |
| 305 | 20240927 | 133900 | 19910988150 | 28200 | 28200 | 28250 | 28200 | 853 |
| 306 | 20240927 | 133800 | 19886919750 | 28200 | 28250 | 28250 | 28200 | 859 |
| 307 | 20240927 | 133700 | 19862680300 | 28250 | 28200 | 28250 | 28150 | 639 |
| 308 | 20240927 | 133600 | 19844648950 | 28200 | 28250 | 28250 | 28200 | 1400 |
| 309 | 20240927 | 133500 | 19805111950 | 28250 | 28250 | 28250 | 28200 | 1053 |
| 310 | 20240927 | 133400 | 19775373900 | 28250 | 28300 | 28300 | 28250 | 1156 |
| 311 | 20240927 | 133300 | 19742702450 | 28300 | 28300 | 28300 | 28250 | 2741 |
| 312 | 20240927 | 133200 | 19665155100 | 28300 | 28300 | 28350 | 28250 | 1735 |
| 313 | 20240927 | 133100 | 19616050800 | 28300 | 28300 | 28300 | 28250 | 1337 |
| 314 | 20240927 | 133000 | 19578219200 | 28300 | 28300 | 28300 | 28250 | 1713 |
| 315 | 20240927 | 132900 | 19529747000 | 28300 | 28300 | 28300 | 28250 | 1422 |
| 316 | 20240927 | 132800 | 19489505250 | 28300 | 28300 | 28300 | 28250 | 1281 |
| 317 | 20240927 | 132700 | 19453253350 | 28300 | 28250 | 28300 | 28250 | 1543 |
| 318 | 20240927 | 132600 | 19409605600 | 28250 | 28300 | 28300 | 28250 | 2389 |
| 319 | 20240927 | 132500 | 19342019000 | 28250 | 28250 | 28300 | 28250 | 1601 |
| 320 | 20240927 | 132400 | 19296720550 | 28300 | 28300 | 28300 | 28250 | 1373 |
| 321 | 20240927 | 132300 | 19257865000 | 28250 | 28300 | 28300 | 28250 | 973 |
| 322 | 20240927 | 132200 | 19230331800 | 28300 | 28300 | 28300 | 28250 | 1737 |
| 323 | 20240927 | 132100 | 19181174800 | 28300 | 28300 | 28300 | 28250 | 558 |
| 324 | 20240927 | 132000 | 19165385300 | 28300 | 28300 | 28350 | 28200 | 1144 |
| 325 | 20240927 | 131900 | 19133045550 | 28200 | 28300 | 28300 | 28200 | 4348 |
| 326 | 20240927 | 131800 | 19010046750 | 28250 | 28300 | 28300 | 28250 | 396 |
| 327 | 20240927 | 131700 | 18998859300 | 28300 | 28300 | 28350 | 28200 | 1168 |
| 328 | 20240927 | 131600 | 18965828750 | 28250 | 28250 | 28300 | 28250 | 534 |
| 329 | 20240927 | 131500 | 18950720400 | 28250 | 28300 | 28300 | 28200 | 1573 |
| 330 | 20240927 | 131400 | 18906250100 | 28300 | 28250 | 28300 | 28250 | 914 |
| 331 | 20240927 | 131300 | 18880385900 | 28300 | 28300 | 28300 | 28250 | 1444 |
| 332 | 20240927 | 131200 | 18839537400 | 28300 | 28300 | 28300 | 28250 | 1373 |
| 333 | 20240927 | 131100 | 18800720250 | 28300 | 28300 | 28300 | 28300 | 861 |
| 334 | 20240927 | 131000 | 18776353950 | 28300 | 28300 | 28350 | 28300 | 798 |
| 335 | 20240927 | 130900 | 18753747650 | 28350 | 28300 | 28350 | 28250 | 1159 |
| 336 | 20240927 | 130800 | 18720927650 | 28300 | 28300 | 28300 | 28250 | 1553 |
| 337 | 20240927 | 130700 | 18676977850 | 28300 | 28300 | 28300 | 28250 | 1031 |
| 338 | 20240927 | 130600 | 18647804950 | 28300 | 28300 | 28300 | 28300 | 1138 |
| 339 | 20240927 | 130500 | 18615599550 | 28300 | 28300 | 28300 | 28250 | 457 |
| 340 | 20240927 | 130400 | 18602667150 | 28300 | 28300 | 28300 | 28250 | 1231 |
| 341 | 20240927 | 130300 | 18567836150 | 28300 | 28300 | 28300 | 28300 | 941 |
| 342 | 20240927 | 130200 | 18541205850 | 28300 | 28300 | 28300 | 28250 | 916 |
| 343 | 20240927 | 130100 | 18515308450 | 28300 | 28250 | 28300 | 28250 | 646 |
| 344 | 20240927 | 130000 | 18497027150 | 28300 | 28300 | 28300 | 28200 | 1244 |
| 345 | 20240927 | 125900 | 18461841650 | 28300 | 28250 | 28300 | 28250 | 261 |
| 346 | 20240927 | 125800 | 18454458350 | 28300 | 28300 | 28300 | 28250 | 478 |
| 347 | 20240927 | 125700 | 18440939700 | 28300 | 28250 | 28300 | 28250 | 3074 |
| 348 | 20240927 | 125600 | 18353964850 | 28300 | 28250 | 28300 | 28250 | 515 |
| 349 | 20240927 | 125500 | 18339395100 | 28250 | 28250 | 28300 | 28250 | 734 |
| 350 | 20240927 | 125400 | 18318648350 | 28250 | 28250 | 28300 | 28250 | 1143 |
| 351 | 20240927 | 125300 | 18286318250 | 28250 | 28250 | 28300 | 28200 | 836 |
| 352 | 20240927 | 125200 | 18262697750 | 28250 | 28250 | 28300 | 28250 | 784 |
| 353 | 20240927 | 125100 | 18240542200 | 28250 | 28250 | 28300 | 28250 | 828 |
| 354 | 20240927 | 125000 | 18217146350 | 28300 | 28300 | 28300 | 28250 | 922 |
| 355 | 20240927 | 124900 | 18191069500 | 28300 | 28250 | 28300 | 28250 | 717 |
| 356 | 20240927 | 124800 | 18170798750 | 28250 | 28250 | 28300 | 28200 | 756 |
| 357 | 20240927 | 124700 | 18149441900 | 28300 | 28250 | 28300 | 28200 | 1774 |
| 358 | 20240927 | 124600 | 18099297100 | 28250 | 28250 | 28250 | 28200 | 691 |
| 359 | 20240927 | 124500 | 18079784250 | 28250 | 28250 | 28250 | 28200 | 459 |
| 360 | 20240927 | 124400 | 18066820350 | 28250 | 28250 | 28250 | 28200 | 750 |
| 361 | 20240927 | 124300 | 18045636850 | 28250 | 28250 | 28250 | 28200 | 809 |
| 362 | 20240927 | 124200 | 18022792600 | 28250 | 28250 | 28250 | 28200 | 459 |
| 363 | 20240927 | 124100 | 18009826200 | 28250 | 28250 | 28250 | 28200 | 845 |
| 364 | 20240927 | 124000 | 17985962500 | 28250 | 28200 | 28250 | 28200 | 922 |
| 365 | 20240927 | 123900 | 17959922450 | 28200 | 28250 | 28250 | 28150 | 897 |
| 366 | 20240927 | 123800 | 17934629750 | 28250 | 28250 | 28250 | 28200 | 692 |
| 367 | 20240927 | 123700 | 17915085750 | 28250 | 28250 | 28250 | 28200 | 478 |
| 368 | 20240927 | 123600 | 17901584300 | 28250 | 28200 | 28250 | 28200 | 872 |
| 369 | 20240927 | 123500 | 17876957750 | 28250 | 28250 | 28250 | 28250 | 863 |
| 370 | 20240927 | 123400 | 17852578000 | 28250 | 28200 | 28250 | 28200 | 435 |
| 371 | 20240927 | 123300 | 17840300750 | 28200 | 28200 | 28250 | 28200 | 1244 |
| 372 | 20240927 | 123200 | 17805174750 | 28200 | 28150 | 28250 | 28150 | 394 |
| 373 | 20240927 | 123100 | 17794064050 | 28200 | 28200 | 28200 | 28150 | 1887 |
| 374 | 20240927 | 123000 | 17740858800 | 28150 | 28200 | 28200 | 28150 | 1044 |
| 375 | 20240927 | 122900 | 17711445100 | 28200 | 28150 | 28200 | 28150 | 774 |
| 376 | 20240927 | 122800 | 17689640100 | 28150 | 28150 | 28150 | 28150 | 464 |
| 377 | 20240927 | 122700 | 17676578500 | 28150 | 28150 | 28150 | 28100 | 846 |
| 378 | 20240927 | 122600 | 17652764100 | 28150 | 28100 | 28150 | 28100 | 818 |
| 379 | 20240927 | 122500 | 17629739600 | 28100 | 28150 | 28150 | 28100 | 520 |
| 380 | 20240927 | 122400 | 17615107950 | 28150 | 28150 | 28150 | 28100 | 488 |
| 381 | 20240927 | 122300 | 17601372150 | 28100 | 28050 | 28200 | 28000 | 1845 |
| 382 | 20240927 | 122200 | 17549504050 | 28100 | 28100 | 28200 | 28000 | 6201 |
| 383 | 20240927 | 122100 | 17375438650 | 28050 | 28150 | 28200 | 28050 | 780 |
| 384 | 20240927 | 122000 | 17353499100 | 28150 | 28150 | 28200 | 28100 | 931 |
| 385 | 20240927 | 121900 | 17327283000 | 28150 | 28150 | 28200 | 28100 | 647 |
| 386 | 20240927 | 121800 | 17309058250 | 28150 | 28150 | 28200 | 28100 | 743 |
| 387 | 20240927 | 121700 | 17288141350 | 28150 | 28150 | 28150 | 28100 | 281 |
| 388 | 20240927 | 121600 | 17280239100 | 28150 | 28100 | 28150 | 28100 | 722 |
| 389 | 20240927 | 121500 | 17259918550 | 28150 | 28100 | 28150 | 28050 | 951 |
| 390 | 20240927 | 121400 | 17233177250 | 28100 | 28100 | 28150 | 28050 | 453 |
| 391 | 20240927 | 121300 | 17220447600 | 28100 | 28150 | 28150 | 28050 | 928 |
| 392 | 20240927 | 121200 | 17194358400 | 28150 | 28100 | 28200 | 28050 | 1332 |
| 393 | 20240927 | 121100 | 17156896950 | 28100 | 28150 | 28200 | 28100 | 1893 |
| 394 | 20240927 | 121000 | 17103636450 | 28100 | 28150 | 28200 | 28100 | 320 |
| 395 | 20240927 | 120900 | 17094626350 | 28150 | 28150 | 28200 | 28150 | 592 |
| 396 | 20240927 | 120800 | 17077954750 | 28150 | 28150 | 28150 | 28100 | 766 |
| 397 | 20240927 | 120700 | 17056393350 | 28150 | 28150 | 28200 | 28100 | 1195 |
| 398 | 20240927 | 120600 | 17022747900 | 28100 | 28150 | 28200 | 28100 | 406 |
| 399 | 20240927 | 120500 | 17011314750 | 28150 | 28150 | 28200 | 28150 | 1286 |
| 400 | 20240927 | 120400 | 16975096150 | 28150 | 28150 | 28150 | 28100 | 395 |
| 401 | 20240927 | 120300 | 16963977700 | 28150 | 28200 | 28200 | 28050 | 11340 |
| 402 | 20240927 | 120200 | 16645755700 | 28200 | 28200 | 28200 | 28150 | 1040 |
| 403 | 20240927 | 120100 | 16616450750 | 28200 | 28150 | 28200 | 28150 | 1522 |
| 404 | 20240927 | 120000 | 16573549800 | 28200 | 28200 | 28200 | 28150 | 1377 |
| 405 | 20240927 | 115900 | 16534723100 | 28200 | 28200 | 28250 | 28150 | 572 |
| 406 | 20240927 | 115800 | 16518603600 | 28200 | 28150 | 28250 | 28150 | 1490 |
| 407 | 20240927 | 115700 | 16476574950 | 28150 | 28200 | 28250 | 28150 | 1780 |
| 408 | 20240927 | 115600 | 16426396100 | 28200 | 28200 | 28200 | 28150 | 411 |
| 409 | 20240927 | 115500 | 16414806650 | 28150 | 28250 | 28250 | 28100 | 3399 |
| 410 | 20240927 | 115400 | 16319126250 | 28250 | 28100 | 28250 | 28100 | 2962 |
| 411 | 20240927 | 115300 | 16235576050 | 28100 | 28200 | 28250 | 28050 | 3223 |
| 412 | 20240927 | 115200 | 16144950500 | 28200 | 28150 | 28200 | 28150 | 1535 |
| 413 | 20240927 | 115100 | 16101700150 | 28200 | 28200 | 28200 | 28150 | 1124 |
| 414 | 20240927 | 115000 | 16070004150 | 28200 | 28150 | 28200 | 28150 | 498 |
| 415 | 20240927 | 114900 | 16055961300 | 28200 | 28200 | 28200 | 28200 | 381 |
| 416 | 20240927 | 114800 | 16045217100 | 28200 | 28200 | 28200 | 28150 | 690 |
| 417 | 20240927 | 114700 | 16025761800 | 28200 | 28100 | 28200 | 28100 | 3212 |
| 418 | 20240927 | 114600 | 15935384750 | 28100 | 28100 | 28100 | 28050 | 422 |
| 419 | 20240927 | 114500 | 15923530200 | 28100 | 28100 | 28100 | 28050 | 806 |
| 420 | 20240927 | 114400 | 15900881650 | 28050 | 28100 | 28100 | 28050 | 592 |
| 421 | 20240927 | 114300 | 15884250750 | 28050 | 28150 | 28150 | 28050 | 1003 |
| 422 | 20240927 | 114200 | 15856058350 | 28150 | 28050 | 28150 | 28050 | 647 |
| 423 | 20240927 | 114100 | 15837880750 | 28050 | 28100 | 28100 | 28050 | 543 |
| 424 | 20240927 | 114000 | 15822623600 | 28100 | 28150 | 28200 | 28050 | 1235 |
| 425 | 20240927 | 113900 | 15787864800 | 28100 | 28100 | 28150 | 28100 | 1058 |
| 426 | 20240927 | 113800 | 15758103450 | 28150 | 28100 | 28150 | 28100 | 711 |
| 427 | 20240927 | 113700 | 15738100150 | 28100 | 28100 | 28100 | 28050 | 1930 |
| 428 | 20240927 | 113600 | 15683868900 | 28100 | 28000 | 28100 | 27950 | 4022 |
| 429 | 20240927 | 113500 | 15571254800 | 28000 | 27950 | 28050 | 27950 | 6424 |
| 430 | 20240927 | 113400 | 15391438750 | 28000 | 28050 | 28100 | 27950 | 5981 |
| 431 | 20240927 | 113300 | 15223916200 | 28050 | 28050 | 28050 | 28000 | 1188 |
| 432 | 20240927 | 113200 | 15190593550 | 28050 | 28000 | 28050 | 28000 | 938 |
| 433 | 20240927 | 113100 | 15164301200 | 28050 | 28050 | 28050 | 28000 | 548 |
| 434 | 20240927 | 113000 | 15148930850 | 28050 | 28050 | 28050 | 28000 | 1213 |
| 435 | 20240927 | 112900 | 15114908850 | 28050 | 28050 | 28100 | 28000 | 2040 |
| 436 | 20240927 | 112800 | 15057683500 | 28100 | 28050 | 28100 | 28050 | 941 |
| 437 | 20240927 | 112700 | 15031253750 | 28100 | 28100 | 28150 | 28050 | 960 |
| 438 | 20240927 | 112600 | 15004260800 | 28150 | 28150 | 28200 | 28100 | 2442 |
| 439 | 20240927 | 112500 | 14935594000 | 28150 | 28200 | 28250 | 28100 | 2304 |
| 440 | 20240927 | 112400 | 14870704300 | 28200 | 28250 | 28250 | 28150 | 1511 |
| 441 | 20240927 | 112300 | 14828138500 | 28250 | 28250 | 28250 | 28150 | 4828 |
| 442 | 20240927 | 112200 | 14691909400 | 28250 | 28200 | 28250 | 28200 | 1220 |
| 443 | 20240927 | 112100 | 14657446400 | 28250 | 28250 | 28250 | 28250 | 672 |
| 444 | 20240927 | 112000 | 14638462400 | 28250 | 28250 | 28250 | 28200 | 1075 |
| 445 | 20240927 | 111900 | 14608097900 | 28300 | 28250 | 28300 | 28250 | 1723 |
| 446 | 20240927 | 111800 | 14559398350 | 28250 | 28250 | 28250 | 28200 | 655 |
| 447 | 20240927 | 111700 | 14540897100 | 28200 | 28250 | 28250 | 28200 | 1630 |
| 448 | 20240927 | 111600 | 14494864150 | 28250 | 28300 | 28300 | 28200 | 1088 |
| 449 | 20240927 | 111500 | 14464126600 | 28300 | 28300 | 28300 | 28250 | 1095 |
| 450 | 20240927 | 111400 | 14433153850 | 28300 | 28300 | 28300 | 28250 | 1617 |
| 451 | 20240927 | 111300 | 14387436500 | 28250 | 28300 | 28300 | 28250 | 2520 |
| 452 | 20240927 | 111200 | 14316214250 | 28300 | 28300 | 28300 | 28200 | 7198 |
| 453 | 20240927 | 111100 | 14112817550 | 28250 | 28300 | 28300 | 28250 | 942 |
| 454 | 20240927 | 111000 | 14086172500 | 28250 | 28300 | 28350 | 28250 | 8664 |
| 455 | 20240927 | 110900 | 13841003650 | 28350 | 28350 | 28350 | 28250 | 3544 |
| 456 | 20240927 | 110800 | 13740793200 | 28350 | 28300 | 28350 | 28300 | 1439 |
| 457 | 20240927 | 110700 | 13700047950 | 28300 | 28300 | 28300 | 28250 | 1088 |
| 458 | 20240927 | 110600 | 13669261350 | 28300 | 28250 | 28300 | 28200 | 868 |
| 459 | 20240927 | 110500 | 13644736500 | 28250 | 28350 | 28350 | 28200 | 2352 |
| 460 | 20240927 | 110400 | 13578253150 | 28350 | 28350 | 28350 | 28300 | 2438 |
| 461 | 20240927 | 110300 | 13509219750 | 28350 | 28350 | 28350 | 28300 | 903 |
| 462 | 20240927 | 110200 | 13483619950 | 28350 | 28300 | 28350 | 28300 | 2593 |
| 463 | 20240927 | 110100 | 13410109550 | 28350 | 28250 | 28350 | 28250 | 1923 |
| 464 | 20240927 | 110000 | 13355660400 | 28300 | 28200 | 28300 | 28200 | 2006 |
| 465 | 20240927 | 105900 | 13298963950 | 28200 | 28300 | 28300 | 28200 | 2293 |
| 466 | 20240927 | 105800 | 13234212050 | 28250 | 28300 | 28300 | 28250 | 1563 |
| 467 | 20240927 | 105700 | 13190003350 | 28300 | 28300 | 28300 | 28250 | 937 |
| 468 | 20240927 | 105600 | 13163498850 | 28300 | 28250 | 28300 | 28250 | 571 |
| 469 | 20240927 | 105500 | 13147341800 | 28300 | 28250 | 28300 | 28200 | 1185 |
| 470 | 20240927 | 105400 | 13113841550 | 28250 | 28250 | 28300 | 28250 | 1570 |
| 471 | 20240927 | 105300 | 13069434900 | 28250 | 28250 | 28250 | 28200 | 920 |
| 472 | 20240927 | 105200 | 13043445250 | 28250 | 28300 | 28300 | 28250 | 641 |
| 473 | 20240927 | 105100 | 13025321100 | 28300 | 28350 | 28350 | 28250 | 1883 |
| 474 | 20240927 | 105000 | 12972040400 | 28350 | 28350 | 28400 | 28300 | 2931 |
| 475 | 20240927 | 104900 | 12888927450 | 28350 | 28400 | 28400 | 28350 | 963 |
| 476 | 20240927 | 104800 | 12861609700 | 28350 | 28300 | 28400 | 28300 | 20498 |
| 477 | 20240927 | 104700 | 12281024200 | 28300 | 28200 | 28300 | 28150 | 14835 |
| 478 | 20240927 | 104600 | 11862069650 | 28200 | 28150 | 28200 | 28150 | 2032 |
| 479 | 20240927 | 104500 | 11804860350 | 28150 | 28150 | 28200 | 28100 | 1030 |
| 480 | 20240927 | 104400 | 11775854700 | 28100 | 28100 | 28150 | 28050 | 1231 |
| 481 | 20240927 | 104300 | 11741229500 | 28100 | 28200 | 28200 | 27950 | 10474 |
| 482 | 20240927 | 104200 | 11446663000 | 28200 | 28200 | 28200 | 28150 | 1090 |
| 483 | 20240927 | 104100 | 11415947150 | 28200 | 28100 | 28200 | 28100 | 4346 |
| 484 | 20240927 | 104000 | 11293630050 | 28050 | 28050 | 28100 | 28000 | 1706 |
| 485 | 20240927 | 103900 | 11245741650 | 28050 | 28050 | 28050 | 28000 | 438 |
| 486 | 20240927 | 103800 | 11233458150 | 28050 | 28050 | 28050 | 28000 | 316 |
| 487 | 20240927 | 103700 | 11224595850 | 28050 | 28050 | 28100 | 28000 | 1646 |
| 488 | 20240927 | 103600 | 11178422350 | 28000 | 28100 | 28100 | 27950 | 1115 |
| 489 | 20240927 | 103500 | 11147155100 | 28100 | 28050 | 28100 | 28050 | 788 |
| 490 | 20240927 | 103400 | 11125012750 | 28100 | 28100 | 28100 | 28050 | 942 |
| 491 | 20240927 | 103300 | 11098556000 | 28100 | 28100 | 28150 | 28050 | 1837 |
| 492 | 20240927 | 103200 | 11046943500 | 28100 | 28100 | 28100 | 28050 | 3581 |
| 493 | 20240927 | 103100 | 10946330750 | 28100 | 28100 | 28100 | 28050 | 527 |
| 494 | 20240927 | 103000 | 10931529850 | 28100 | 28100 | 28100 | 28050 | 1788 |
| 495 | 20240927 | 102900 | 10881326600 | 28100 | 28150 | 28150 | 28000 | 3131 |
| 496 | 20240927 | 102800 | 10793521350 | 28100 | 28150 | 28150 | 28100 | 1922 |
| 497 | 20240927 | 102700 | 10739481700 | 28100 | 28150 | 28150 | 28050 | 2750 |
| 498 | 20240927 | 102600 | 10662157200 | 28150 | 28150 | 28150 | 28100 | 2205 |
| 499 | 20240927 | 102500 | 10600134500 | 28150 | 28100 | 28150 | 28050 | 2170 |
| 500 | 20240927 | 102400 | 10539113550 | 28100 | 28100 | 28100 | 28000 | 1510 |
| 501 | 20240927 | 102300 | 10496701800 | 28100 | 28200 | 28200 | 28050 | 2223 |
| 502 | 20240927 | 102200 | 10434187950 | 28200 | 28200 | 28250 | 28150 | 3446 |
| 503 | 20240927 | 102100 | 10337006950 | 28200 | 28200 | 28200 | 28150 | 2193 |
| 504 | 20240927 | 102000 | 10275168950 | 28200 | 28200 | 28200 | 28150 | 4165 |
| 505 | 20240927 | 101900 | 10157717250 | 28200 | 28150 | 28200 | 28150 | 1821 |
| 506 | 20240927 | 101800 | 10106389150 | 28150 | 28150 | 28200 | 28100 | 2225 |
| 507 | 20240927 | 101700 | 10043756900 | 28150 | 28150 | 28200 | 28100 | 3129 |
| 508 | 20240927 | 101600 | 9955727700 | 28150 | 28150 | 28200 | 28100 | 2656 |
| 509 | 20240927 | 101500 | 9880951050 | 28100 | 28150 | 28150 | 28100 | 2642 |
| 510 | 20240927 | 101400 | 9806607950 | 28150 | 28100 | 28150 | 28050 | 2287 |
| 511 | 20240927 | 101300 | 9742272450 | 28100 | 28150 | 28150 | 28050 | 2557 |
| 512 | 20240927 | 101200 | 9670379350 | 28150 | 28100 | 28150 | 28100 | 3226 |
| 513 | 20240927 | 101100 | 9579630650 | 28150 | 28150 | 28150 | 28050 | 2402 |
| 514 | 20240927 | 101000 | 9512137750 | 28100 | 28100 | 28100 | 28050 | 1457 |
| 515 | 20240927 | 100900 | 9471200050 | 28100 | 28100 | 28100 | 28050 | 2055 |
| 516 | 20240927 | 100800 | 9413473150 | 28050 | 28150 | 28150 | 28000 | 3500 |
| 517 | 20240927 | 100700 | 9315167100 | 28150 | 28150 | 28150 | 28100 | 2805 |
| 518 | 20240927 | 100600 | 9236265750 | 28150 | 28100 | 28150 | 28100 | 1485 |
| 519 | 20240927 | 100500 | 9194488850 | 28100 | 28050 | 28100 | 28000 | 3199 |
| 520 | 20240927 | 100400 | 9104722800 | 28050 | 28050 | 28150 | 28000 | 2600 |
| 521 | 20240927 | 100300 | 9031710900 | 28050 | 28050 | 28100 | 28000 | 1629 |
| 522 | 20240927 | 100200 | 8985969800 | 28050 | 28100 | 28150 | 28050 | 2817 |
| 523 | 20240927 | 100100 | 8906832350 | 28100 | 28100 | 28100 | 28000 | 1553 |
| 524 | 20240927 | 100000 | 8863241450 | 27950 | 28200 | 28200 | 27950 | 8384 |
| 525 | 20240927 | 095900 | 8627769400 | 28200 | 28200 | 28200 | 28150 | 2522 |
| 526 | 20240927 | 095800 | 8556655950 | 28200 | 28200 | 28200 | 28150 | 3664 |
| 527 | 20240927 | 095700 | 8453422700 | 28150 | 28200 | 28250 | 28150 | 3558 |
| 528 | 20240927 | 095600 | 8353124250 | 28200 | 28200 | 28250 | 28150 | 4795 |
| 529 | 20240927 | 095500 | 8217899600 | 28150 | 28200 | 28200 | 28100 | 3641 |
| 530 | 20240927 | 095400 | 8115375850 | 28150 | 28150 | 28200 | 28100 | 3213 |
| 531 | 20240927 | 095300 | 8024895850 | 28150 | 28200 | 28250 | 28150 | 2482 |
| 532 | 20240927 | 095200 | 7954943300 | 28200 | 28250 | 28300 | 28150 | 5808 |
| 533 | 20240927 | 095100 | 7791107700 | 28250 | 28250 | 28300 | 28200 | 3844 |
| 534 | 20240927 | 095000 | 7682452450 | 28250 | 28150 | 28300 | 28150 | 29673 |
| 535 | 20240927 | 094900 | 6845416150 | 28150 | 28100 | 28150 | 28100 | 4432 |
| 536 | 20240927 | 094800 | 6720780350 | 28150 | 28100 | 28150 | 28050 | 6771 |
| 537 | 20240927 | 094700 | 6530512350 | 28050 | 28100 | 28100 | 28050 | 2741 |
| 538 | 20240927 | 094600 | 6453551400 | 28100 | 28050 | 28100 | 28000 | 4115 |
| 539 | 20240927 | 094500 | 6338100750 | 28050 | 28100 | 28100 | 28050 | 4413 |
| 540 | 20240927 | 094400 | 6214250450 | 28100 | 28100 | 28100 | 28050 | 3535 |
| 541 | 20240927 | 094300 | 6114955900 | 28050 | 28000 | 28100 | 27950 | 13156 |
| 542 | 20240927 | 094200 | 5746142750 | 27950 | 28000 | 28000 | 27950 | 2955 |
| 543 | 20240927 | 094100 | 5663421700 | 28000 | 27950 | 28000 | 27850 | 7649 |
| 544 | 20240927 | 094000 | 5449792500 | 27900 | 27950 | 28000 | 27850 | 3259 |
| 545 | 20240927 | 093900 | 5358757500 | 28000 | 28000 | 28050 | 27950 | 4274 |
| 546 | 20240927 | 093800 | 5239085650 | 28000 | 27950 | 28000 | 27900 | 6425 |
| 547 | 20240927 | 093700 | 5059451500 | 27950 | 28000 | 28000 | 27850 | 4489 |
| 548 | 20240927 | 093600 | 4934038450 | 28000 | 28050 | 28050 | 27900 | 6576 |
| 549 | 20240927 | 093500 | 4749963900 | 28000 | 27950 | 28050 | 27950 | 15381 |
| 550 | 20240927 | 093400 | 4319007100 | 27950 | 27800 | 28000 | 27800 | 23985 |
| 551 | 20240927 | 093300 | 3649961350 | 27800 | 27650 | 27850 | 27650 | 34212 |
| 552 | 20240927 | 093200 | 2699839550 | 27650 | 27600 | 27700 | 27600 | 1637 |
| 553 | 20240927 | 093100 | 2654557200 | 27650 | 27600 | 27650 | 27600 | 2162 |
| 554 | 20240927 | 093000 | 2594803150 | 27600 | 27600 | 27650 | 27550 | 1872 |
| 555 | 20240927 | 092900 | 2543090800 | 27600 | 27550 | 27600 | 27550 | 2453 |
| 556 | 20240927 | 092800 | 2475461650 | 27550 | 27450 | 27550 | 27400 | 1914 |
| 557 | 20240927 | 092700 | 2422836950 | 27400 | 27450 | 27500 | 27400 | 1747 |
| 558 | 20240927 | 092600 | 2374911800 | 27450 | 27500 | 27550 | 27450 | 653 |
| 559 | 20240927 | 092500 | 2356964550 | 27450 | 27400 | 27550 | 27400 | 1130 |
| 560 | 20240927 | 092400 | 2325891000 | 27450 | 27450 | 27550 | 27400 | 1306 |
| 561 | 20240927 | 092300 | 2290082700 | 27450 | 27400 | 27550 | 27400 | 2171 |
| 562 | 20240927 | 092200 | 2230391850 | 27400 | 27350 | 27400 | 27350 | 1237 |
| 563 | 20240927 | 092100 | 2196532350 | 27350 | 27300 | 27350 | 27300 | 1127 |
| 564 | 20240927 | 092000 | 2165742750 | 27300 | 27350 | 27350 | 27250 | 1549 |
| 565 | 20240927 | 091900 | 2123466950 | 27300 | 27200 | 27300 | 27200 | 2047 |
| 566 | 20240927 | 091800 | 2067598400 | 27200 | 27250 | 27250 | 27150 | 451 |
| 567 | 20240927 | 091700 | 2055321850 | 27200 | 27200 | 27200 | 27200 | 1233 |
| 568 | 20240927 | 091600 | 2021784250 | 27150 | 27150 | 27200 | 27150 | 337 |
| 569 | 20240927 | 091500 | 2012634550 | 27150 | 27150 | 27200 | 27150 | 681 |
| 570 | 20240927 | 091400 | 1994144600 | 27200 | 27100 | 27200 | 27100 | 2097 |
| 571 | 20240927 | 091300 | 1937232350 | 27050 | 27100 | 27100 | 27050 | 1309 |
| 572 | 20240927 | 091200 | 1901776050 | 27100 | 27050 | 27100 | 27050 | 4864 |
| 573 | 20240927 | 091100 | 1770028450 | 27050 | 27100 | 27100 | 27050 | 440 |
| 574 | 20240927 | 091000 | 1758115700 | 27100 | 27150 | 27150 | 27050 | 1704 |
| 575 | 20240927 | 090900 | 1711952000 | 27150 | 27150 | 27150 | 27100 | 107 |
| 576 | 20240927 | 090800 | 1709047700 | 27150 | 27250 | 27250 | 27150 | 379 |
| 577 | 20240927 | 090700 | 1698739500 | 27250 | 27250 | 27250 | 27100 | 3500 |
| 578 | 20240927 | 090600 | 1603525500 | 27250 | 27350 | 27400 | 27250 | 995 |
| 579 | 20240927 | 090500 | 1576309500 | 27400 | 27650 | 27650 | 27300 | 6090 |
| 580 | 20240927 | 090400 | 1409426350 | 27600 | 27500 | 27600 | 27450 | 2415 |
| 581 | 20240927 | 090300 | 1342884050 | 27500 | 27650 | 27700 | 27450 | 4803 |
| 582 | 20240927 | 090200 | 1210345050 | 27700 | 27600 | 27850 | 27600 | 20673 |
| 583 | 20240927 | 090100 | 637002300 | 27600 | 27500 | 27650 | 27400 | 16643 |
| 584 | 20240927 | 090000 | 177997750 | 27500 | 27450 | 27550 | 27250 | 6484 |