31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 40557 |
| 3 | 20241017 | 184000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20241017 | 183900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20241017 | 183800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20241017 | 183700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20241017 | 183600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20241017 | 183500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20241017 | 183400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20241017 | 183300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20241017 | 183200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20241017 | 183100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20241017 | 183000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20241017 | 182900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20241017 | 182800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20241017 | 182700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20241017 | 182600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20241017 | 182500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20241017 | 182400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20241017 | 182300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20241017 | 182200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20241017 | 182100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20241017 | 182000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20241017 | 181900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20241017 | 181800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20241017 | 181700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20241017 | 181600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20241017 | 181500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20241017 | 181400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20241017 | 181300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20241017 | 181200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20241017 | 181100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 40557 |
| 33 | 20241017 | 181000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20241017 | 180900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20241017 | 180800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20241017 | 180700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20241017 | 180600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20241017 | 180500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20241017 | 180400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20241017 | 180300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20241017 | 180200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20241017 | 180100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20241017 | 180000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20241017 | 175900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20241017 | 175800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20241017 | 175700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20241017 | 175600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20241017 | 175500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20241017 | 175400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20241017 | 175300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20241017 | 175200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20241017 | 175100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20241017 | 175000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20241017 | 174900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20241017 | 174800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20241017 | 174700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20241017 | 174600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20241017 | 174500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20241017 | 174400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20241017 | 174300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20241017 | 174200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20241017 | 174100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 40557 |
| 63 | 20241017 | 174000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20241017 | 173900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20241017 | 173800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20241017 | 173700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20241017 | 173600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20241017 | 173500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20241017 | 173400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20241017 | 173300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20241017 | 173200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20241017 | 173100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20241017 | 173000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20241017 | 172900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20241017 | 172800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20241017 | 172700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20241017 | 172600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20241017 | 172500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20241017 | 172400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20241017 | 172300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20241017 | 172200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20241017 | 172100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20241017 | 172000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20241017 | 171900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20241017 | 171800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20241017 | 171700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20241017 | 171600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20241017 | 171500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20241017 | 171400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20241017 | 171300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20241017 | 171200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20241017 | 171100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 40557 |
| 93 | 20241017 | 171000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20241017 | 170900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20241017 | 170800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20241017 | 170700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20241017 | 170600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20241017 | 170500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20241017 | 170400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20241017 | 170300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20241017 | 170200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20241017 | 170100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20241017 | 170000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20241017 | 165900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20241017 | 165800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20241017 | 165700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20241017 | 165600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20241017 | 165500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20241017 | 165400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20241017 | 165300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20241017 | 165200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20241017 | 165100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20241017 | 165000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20241017 | 164900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20241017 | 164800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20241017 | 164700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20241017 | 164600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20241017 | 164500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20241017 | 164400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20241017 | 164300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20241017 | 164200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20241017 | 164100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 40557 |
| 123 | 20241017 | 164000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20241017 | 163900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20241017 | 163800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20241017 | 163700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20241017 | 163600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20241017 | 163500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20241017 | 163400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20241017 | 163300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20241017 | 163200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20241017 | 163100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20241017 | 163000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20241017 | 162900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20241017 | 162800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20241017 | 162700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20241017 | 162600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20241017 | 162500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20241017 | 162400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20241017 | 162300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20241017 | 162200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20241017 | 162100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20241017 | 162000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20241017 | 161900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20241017 | 161800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20241017 | 161700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20241017 | 161600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20241017 | 161500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20241017 | 161400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20241017 | 161300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20241017 | 161200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20241017 | 161100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 40557 |
| 153 | 20241017 | 161000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20241017 | 160900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20241017 | 160800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20241017 | 160700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20241017 | 160600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20241017 | 160500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20241017 | 160400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20241017 | 160300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20241017 | 160200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20241017 | 160100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20241017 | 160000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20241017 | 155900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20241017 | 155800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20241017 | 155700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20241017 | 155600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20241017 | 155500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20241017 | 155400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20241017 | 155300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20241017 | 155200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20241017 | 155100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20241017 | 155000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20241017 | 154900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20241017 | 154800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20241017 | 154700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20241017 | 154600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20241017 | 154500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20241017 | 154400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20241017 | 154300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20241017 | 154200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20241017 | 154100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 40557 |
| 183 | 20241017 | 154000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20241017 | 153900 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20241017 | 153800 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20241017 | 153700 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20241017 | 153600 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20241017 | 153500 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20241017 | 153400 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20241017 | 153300 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20241017 | 153200 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20241017 | 153100 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20241017 | 153000 | 10770837450 | 27200 | 27200 | 27200 | 27200 | 40557 |
| 194 | 20241017 | 152900 | 9667687050 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20241017 | 152800 | 9667687050 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20241017 | 152700 | 9667687050 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20241017 | 152600 | 9667687050 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20241017 | 152500 | 9667687050 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20241017 | 152400 | 9667687050 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20241017 | 152300 | 9667687050 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20241017 | 152200 | 9667687050 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20241017 | 152100 | 9667687050 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20241017 | 152000 | 9667687050 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20241017 | 151900 | 9667687050 | 27200 | 27250 | 27350 | 27200 | 1341 |
| 205 | 20241017 | 151800 | 9631123300 | 27250 | 27250 | 27250 | 27200 | 247 |
| 206 | 20241017 | 151700 | 9624395150 | 27200 | 27200 | 27250 | 27150 | 2242 |
| 207 | 20241017 | 151600 | 9563416600 | 27200 | 27200 | 27200 | 27150 | 547 |
| 208 | 20241017 | 151500 | 9548552200 | 27200 | 27150 | 27200 | 27150 | 181 |
| 209 | 20241017 | 151400 | 9543634250 | 27200 | 27200 | 27200 | 27150 | 2336 |
| 210 | 20241017 | 151300 | 9480101700 | 27200 | 27200 | 27250 | 27200 | 145 |
| 211 | 20241017 | 151200 | 9476156450 | 27200 | 27200 | 27250 | 27200 | 95 |
| 212 | 20241017 | 151100 | 9473572350 | 27200 | 27200 | 27200 | 27150 | 411 |
| 213 | 20241017 | 151000 | 9462399600 | 27200 | 27200 | 27250 | 27150 | 3464 |
| 214 | 20241017 | 150900 | 9368159800 | 27200 | 27200 | 27250 | 27150 | 1164 |
| 215 | 20241017 | 150800 | 9336505850 | 27150 | 27200 | 27200 | 27150 | 515 |
| 216 | 20241017 | 150700 | 9322502400 | 27200 | 27200 | 27200 | 27150 | 234 |
| 217 | 20241017 | 150600 | 9316141700 | 27150 | 27150 | 27150 | 27150 | 402 |
| 218 | 20241017 | 150500 | 9305227400 | 27150 | 27200 | 27200 | 27150 | 52 |
| 219 | 20241017 | 150400 | 9303813900 | 27200 | 27200 | 27200 | 27150 | 176 |
| 220 | 20241017 | 150300 | 9299031700 | 27200 | 27150 | 27200 | 27150 | 606 |
| 221 | 20241017 | 150200 | 9282564350 | 27150 | 27150 | 27200 | 27150 | 131 |
| 222 | 20241017 | 150100 | 9279007600 | 27150 | 27150 | 27150 | 27150 | 92 |
| 223 | 20241017 | 150000 | 9276509800 | 27150 | 27150 | 27200 | 27150 | 1560 |
| 224 | 20241017 | 145900 | 9234145650 | 27150 | 27200 | 27200 | 27150 | 1163 |
| 225 | 20241017 | 145800 | 9202569950 | 27150 | 27150 | 27200 | 27150 | 67 |
| 226 | 20241017 | 145700 | 9200749800 | 27150 | 27200 | 27200 | 27150 | 763 |
| 227 | 20241017 | 145600 | 9180033200 | 27200 | 27150 | 27200 | 27150 | 759 |
| 228 | 20241017 | 145500 | 9159388900 | 27200 | 27150 | 27200 | 27150 | 1266 |
| 229 | 20241017 | 145400 | 9124967450 | 27150 | 27200 | 27200 | 27150 | 1039 |
| 230 | 20241017 | 145300 | 9096724850 | 27200 | 27200 | 27200 | 27150 | 322 |
| 231 | 20241017 | 145200 | 9087968150 | 27200 | 27150 | 27200 | 27150 | 299 |
| 232 | 20241017 | 145100 | 9079847650 | 27150 | 27150 | 27200 | 27150 | 315 |
| 233 | 20241017 | 145000 | 9071294150 | 27150 | 27150 | 27150 | 27150 | 82 |
| 234 | 20241017 | 144900 | 9069067850 | 27150 | 27200 | 27200 | 27150 | 211 |
| 235 | 20241017 | 144800 | 9063336000 | 27200 | 27200 | 27200 | 27150 | 1079 |
| 236 | 20241017 | 144700 | 9034017750 | 27150 | 27150 | 27200 | 27150 | 278 |
| 237 | 20241017 | 144600 | 9026462150 | 27150 | 27150 | 27150 | 27150 | 68 |
| 238 | 20241017 | 144500 | 9024615950 | 27150 | 27150 | 27150 | 27150 | 333 |
| 239 | 20241017 | 144400 | 9015575000 | 27150 | 27150 | 27200 | 27150 | 923 |
| 240 | 20241017 | 144300 | 8990477600 | 27200 | 27200 | 27200 | 27150 | 3727 |
| 241 | 20241017 | 144200 | 8889115200 | 27200 | 27250 | 27250 | 27200 | 479 |
| 242 | 20241017 | 144100 | 8876086250 | 27200 | 27200 | 27250 | 27200 | 102 |
| 243 | 20241017 | 144000 | 8873309900 | 27200 | 27200 | 27200 | 27200 | 92 |
| 244 | 20241017 | 143900 | 8870807500 | 27200 | 27200 | 27250 | 27200 | 323 |
| 245 | 20241017 | 143800 | 8862021800 | 27200 | 27200 | 27200 | 27200 | 98 |
| 246 | 20241017 | 143700 | 8859356200 | 27200 | 27200 | 27250 | 27200 | 904 |
| 247 | 20241017 | 143600 | 8834767350 | 27250 | 27200 | 27250 | 27200 | 357 |
| 248 | 20241017 | 143500 | 8825056850 | 27200 | 27200 | 27200 | 27200 | 127 |
| 249 | 20241017 | 143400 | 8821602450 | 27200 | 27200 | 27250 | 27200 | 122 |
| 250 | 20241017 | 143300 | 8818283950 | 27200 | 27250 | 27250 | 27200 | 957 |
| 251 | 20241017 | 143200 | 8792220000 | 27250 | 27200 | 27250 | 27200 | 258 |
| 252 | 20241017 | 143100 | 8785194050 | 27200 | 27200 | 27300 | 27200 | 1275 |
| 253 | 20241017 | 143000 | 8750480300 | 27200 | 27250 | 27250 | 27200 | 1513 |
| 254 | 20241017 | 142900 | 8709312700 | 27250 | 27250 | 27250 | 27200 | 407 |
| 255 | 20241017 | 142800 | 8698234450 | 27250 | 27200 | 27250 | 27200 | 342 |
| 256 | 20241017 | 142700 | 8688919800 | 27200 | 27300 | 27300 | 27200 | 2529 |
| 257 | 20241017 | 142600 | 8620026150 | 27300 | 27300 | 27300 | 27250 | 1000 |
| 258 | 20241017 | 142500 | 8592730350 | 27250 | 27250 | 27300 | 27250 | 114 |
| 259 | 20241017 | 142400 | 8589622000 | 27300 | 27300 | 27300 | 27250 | 468 |
| 260 | 20241017 | 142300 | 8576866300 | 27300 | 27300 | 27300 | 27250 | 112 |
| 261 | 20241017 | 142200 | 8573809350 | 27250 | 27250 | 27300 | 27250 | 168 |
| 262 | 20241017 | 142100 | 8569230350 | 27250 | 27250 | 27300 | 27250 | 399 |
| 263 | 20241017 | 142000 | 8558354400 | 27300 | 27200 | 27300 | 27200 | 212 |
| 264 | 20241017 | 141900 | 8552576700 | 27250 | 27250 | 27300 | 27200 | 1109 |
| 265 | 20241017 | 141800 | 8522358550 | 27300 | 27250 | 27300 | 27250 | 341 |
| 266 | 20241017 | 141700 | 8513065150 | 27300 | 27250 | 27300 | 27250 | 232 |
| 267 | 20241017 | 141600 | 8506736450 | 27250 | 27250 | 27250 | 27200 | 251 |
| 268 | 20241017 | 141500 | 8499899850 | 27250 | 27250 | 27250 | 27200 | 477 |
| 269 | 20241017 | 141400 | 8486917000 | 27250 | 27300 | 27300 | 27200 | 1293 |
| 270 | 20241017 | 141300 | 8451686300 | 27300 | 27250 | 27300 | 27250 | 117 |
| 271 | 20241017 | 141200 | 8448495900 | 27300 | 27250 | 27300 | 27250 | 377 |
| 272 | 20241017 | 141100 | 8438221550 | 27300 | 27250 | 27300 | 27250 | 143 |
| 273 | 20241017 | 141000 | 8434322350 | 27300 | 27300 | 27300 | 27250 | 159 |
| 274 | 20241017 | 140900 | 8429984950 | 27300 | 27200 | 27300 | 27200 | 401 |
| 275 | 20241017 | 140800 | 8419056850 | 27250 | 27250 | 27250 | 27200 | 113 |
| 276 | 20241017 | 140700 | 8415979600 | 27250 | 27200 | 27250 | 27200 | 331 |
| 277 | 20241017 | 140600 | 8406974550 | 27200 | 27200 | 27250 | 27200 | 550 |
| 278 | 20241017 | 140500 | 8392013350 | 27200 | 27200 | 27250 | 27200 | 479 |
| 279 | 20241017 | 140400 | 8378973900 | 27200 | 27200 | 27250 | 27200 | 387 |
| 280 | 20241017 | 140300 | 8368441900 | 27200 | 27250 | 27250 | 27200 | 894 |
| 281 | 20241017 | 140200 | 8344121800 | 27250 | 27200 | 27300 | 27200 | 726 |
| 282 | 20241017 | 140100 | 8324342800 | 27200 | 27250 | 27250 | 27200 | 613 |
| 283 | 20241017 | 140000 | 8307651350 | 27250 | 27200 | 27250 | 27200 | 961 |
| 284 | 20241017 | 135900 | 8281503050 | 27250 | 27250 | 27300 | 27200 | 1489 |
| 285 | 20241017 | 135800 | 8240926550 | 27250 | 27300 | 27300 | 27250 | 316 |
| 286 | 20241017 | 135700 | 8232313450 | 27300 | 27200 | 27300 | 27200 | 1316 |
| 287 | 20241017 | 135600 | 8196460050 | 27200 | 27200 | 27250 | 27200 | 375 |
| 288 | 20241017 | 135500 | 8186257250 | 27250 | 27200 | 27250 | 27200 | 394 |
| 289 | 20241017 | 135400 | 8175536100 | 27200 | 27200 | 27250 | 27200 | 683 |
| 290 | 20241017 | 135300 | 8156945800 | 27200 | 27200 | 27250 | 27200 | 280 |
| 291 | 20241017 | 135200 | 8149328350 | 27200 | 27200 | 27250 | 27200 | 341 |
| 292 | 20241017 | 135100 | 8140051300 | 27200 | 27200 | 27250 | 27150 | 663 |
| 293 | 20241017 | 135000 | 8122027750 | 27200 | 27150 | 27250 | 27150 | 378 |
| 294 | 20241017 | 134900 | 8111751750 | 27150 | 27150 | 27250 | 27150 | 274 |
| 295 | 20241017 | 134800 | 8104310550 | 27150 | 27150 | 27200 | 27150 | 621 |
| 296 | 20241017 | 134700 | 8087447100 | 27150 | 27150 | 27250 | 27150 | 353 |
| 297 | 20241017 | 134600 | 8077859500 | 27150 | 27150 | 27200 | 27150 | 354 |
| 298 | 20241017 | 134500 | 8068245600 | 27150 | 27150 | 27200 | 27150 | 604 |
| 299 | 20241017 | 134400 | 8051845900 | 27200 | 27150 | 27200 | 27150 | 299 |
| 300 | 20241017 | 134300 | 8043719800 | 27150 | 27250 | 27250 | 27150 | 2105 |
| 301 | 20241017 | 134200 | 7986473750 | 27200 | 27200 | 27250 | 27200 | 670 |
| 302 | 20241017 | 134100 | 7968243400 | 27250 | 27200 | 27250 | 27200 | 381 |
| 303 | 20241017 | 134000 | 7957877700 | 27200 | 27200 | 27250 | 27200 | 293 |
| 304 | 20241017 | 133900 | 7949906250 | 27200 | 27200 | 27250 | 27200 | 487 |
| 305 | 20241017 | 133800 | 7936659750 | 27200 | 27200 | 27250 | 27200 | 331 |
| 306 | 20241017 | 133700 | 7927654250 | 27250 | 27200 | 27250 | 27200 | 290 |
| 307 | 20241017 | 133600 | 7919764100 | 27250 | 27200 | 27250 | 27200 | 717 |
| 308 | 20241017 | 133500 | 7900259700 | 27200 | 27200 | 27250 | 27150 | 525 |
| 309 | 20241017 | 133400 | 7885978700 | 27200 | 27100 | 27200 | 27100 | 1417 |
| 310 | 20241017 | 133300 | 7847515800 | 27100 | 27100 | 27150 | 27100 | 505 |
| 311 | 20241017 | 133200 | 7833829300 | 27100 | 27150 | 27150 | 27100 | 381 |
| 312 | 20241017 | 133100 | 7823502000 | 27100 | 27100 | 27150 | 27100 | 370 |
| 313 | 20241017 | 133000 | 7813474050 | 27100 | 27100 | 27150 | 27100 | 2034 |
| 314 | 20241017 | 132900 | 7758351600 | 27150 | 27100 | 27150 | 27100 | 264 |
| 315 | 20241017 | 132800 | 7751194850 | 27100 | 27100 | 27150 | 27100 | 311 |
| 316 | 20241017 | 132700 | 7742764850 | 27100 | 27100 | 27150 | 27100 | 642 |
| 317 | 20241017 | 132600 | 7725362550 | 27100 | 27150 | 27150 | 27100 | 399 |
| 318 | 20241017 | 132500 | 7714539650 | 27100 | 27150 | 27200 | 27100 | 597 |
| 319 | 20241017 | 132400 | 7698341800 | 27150 | 27200 | 27200 | 27100 | 644 |
| 320 | 20241017 | 132300 | 7680872000 | 27150 | 27150 | 27200 | 27100 | 474 |
| 321 | 20241017 | 132200 | 7668003100 | 27150 | 27100 | 27150 | 27100 | 287 |
| 322 | 20241017 | 132100 | 7660217550 | 27150 | 27150 | 27150 | 27100 | 780 |
| 323 | 20241017 | 132000 | 7639063050 | 27150 | 27150 | 27200 | 27100 | 760 |
| 324 | 20241017 | 131900 | 7618427000 | 27150 | 27150 | 27200 | 27100 | 518 |
| 325 | 20241017 | 131800 | 7604362200 | 27200 | 27150 | 27200 | 27100 | 253 |
| 326 | 20241017 | 131700 | 7597503750 | 27100 | 27100 | 27150 | 27100 | 831 |
| 327 | 20241017 | 131600 | 7574973450 | 27150 | 27100 | 27150 | 27100 | 308 |
| 328 | 20241017 | 131500 | 7566619350 | 27100 | 27150 | 27200 | 27100 | 648 |
| 329 | 20241017 | 131400 | 7549039800 | 27150 | 27150 | 27200 | 27150 | 788 |
| 330 | 20241017 | 131300 | 7527643350 | 27150 | 27150 | 27200 | 27100 | 444 |
| 331 | 20241017 | 131200 | 7515594650 | 27150 | 27100 | 27200 | 27100 | 822 |
| 332 | 20241017 | 131100 | 7493293850 | 27100 | 27150 | 27200 | 27100 | 1550 |
| 333 | 20241017 | 131000 | 7451276200 | 27200 | 27200 | 27200 | 27100 | 2127 |
| 334 | 20241017 | 130900 | 7393527300 | 27200 | 27200 | 27200 | 27150 | 4116 |
| 335 | 20241017 | 130800 | 7281665600 | 27250 | 27300 | 27300 | 27200 | 4329 |
| 336 | 20241017 | 130700 | 7163793550 | 27300 | 27300 | 27350 | 27250 | 2386 |
| 337 | 20241017 | 130600 | 7098686100 | 27300 | 27300 | 27350 | 27300 | 233 |
| 338 | 20241017 | 130500 | 7092321700 | 27300 | 27350 | 27350 | 27300 | 220 |
| 339 | 20241017 | 130400 | 7086310350 | 27300 | 27350 | 27350 | 27300 | 89 |
| 340 | 20241017 | 130300 | 7083878050 | 27350 | 27350 | 27350 | 27300 | 253 |
| 341 | 20241017 | 130200 | 7076969900 | 27300 | 27300 | 27350 | 27300 | 214 |
| 342 | 20241017 | 130100 | 7071119850 | 27300 | 27350 | 27350 | 27300 | 78 |
| 343 | 20241017 | 130000 | 7068988450 | 27300 | 27300 | 27350 | 27300 | 262 |
| 344 | 20241017 | 125900 | 7061834750 | 27350 | 27350 | 27350 | 27300 | 1730 |
| 345 | 20241017 | 125800 | 7014603200 | 27300 | 27300 | 27350 | 27300 | 238 |
| 346 | 20241017 | 125700 | 7008103750 | 27300 | 27350 | 27350 | 27300 | 161 |
| 347 | 20241017 | 125600 | 7003707450 | 27300 | 27350 | 27350 | 27300 | 160 |
| 348 | 20241017 | 125500 | 6999336650 | 27300 | 27350 | 27350 | 27300 | 205 |
| 349 | 20241017 | 125400 | 6993736700 | 27350 | 27350 | 27400 | 27350 | 1644 |
| 350 | 20241017 | 125300 | 6948772250 | 27400 | 27350 | 27400 | 27350 | 61 |
| 351 | 20241017 | 125200 | 6947101250 | 27400 | 27400 | 27400 | 27350 | 1095 |
| 352 | 20241017 | 125100 | 6917106400 | 27400 | 27400 | 27450 | 27400 | 125 |
| 353 | 20241017 | 125000 | 6913679650 | 27400 | 27400 | 27450 | 27400 | 208 |
| 354 | 20241017 | 124900 | 6907978000 | 27400 | 27400 | 27450 | 27400 | 85 |
| 355 | 20241017 | 124800 | 6905647000 | 27400 | 27400 | 27450 | 27400 | 112 |
| 356 | 20241017 | 124700 | 6902578150 | 27450 | 27400 | 27450 | 27400 | 162 |
| 357 | 20241017 | 124600 | 6898137050 | 27400 | 27400 | 27500 | 27400 | 1094 |
| 358 | 20241017 | 124500 | 6868147300 | 27450 | 27400 | 27450 | 27350 | 561 |
| 359 | 20241017 | 124400 | 6852775100 | 27400 | 27400 | 27400 | 27350 | 468 |
| 360 | 20241017 | 124300 | 6839952950 | 27350 | 27400 | 27400 | 27350 | 85 |
| 361 | 20241017 | 124200 | 6837625200 | 27350 | 27350 | 27400 | 27350 | 206 |
| 362 | 20241017 | 124100 | 6831990100 | 27350 | 27350 | 27350 | 27300 | 686 |
| 363 | 20241017 | 124000 | 6813230350 | 27350 | 27400 | 27400 | 27350 | 503 |
| 364 | 20241017 | 123900 | 6799472250 | 27350 | 27300 | 27350 | 27300 | 265 |
| 365 | 20241017 | 123800 | 6792229600 | 27300 | 27400 | 27400 | 27300 | 1146 |
| 366 | 20241017 | 123700 | 6760883600 | 27350 | 27400 | 27400 | 27350 | 228 |
| 367 | 20241017 | 123600 | 6754646000 | 27350 | 27350 | 27400 | 27350 | 98 |
| 368 | 20241017 | 123500 | 6751964500 | 27350 | 27400 | 27400 | 27350 | 168 |
| 369 | 20241017 | 123400 | 6747367250 | 27350 | 27350 | 27400 | 27350 | 89 |
| 370 | 20241017 | 123300 | 6744931050 | 27350 | 27350 | 27400 | 27350 | 89 |
| 371 | 20241017 | 123200 | 6742496850 | 27400 | 27350 | 27400 | 27350 | 136 |
| 372 | 20241017 | 123100 | 6738775200 | 27400 | 27350 | 27400 | 27350 | 75 |
| 373 | 20241017 | 123000 | 6736720600 | 27350 | 27350 | 27400 | 27300 | 1063 |
| 374 | 20241017 | 122900 | 6707647750 | 27350 | 27400 | 27400 | 27350 | 816 |
| 375 | 20241017 | 122800 | 6685328100 | 27400 | 27350 | 27400 | 27350 | 93 |
| 376 | 20241017 | 122700 | 6682781950 | 27350 | 27350 | 27400 | 27350 | 256 |
| 377 | 20241017 | 122600 | 6675774250 | 27350 | 27350 | 27400 | 27350 | 1256 |
| 378 | 20241017 | 122500 | 6641411400 | 27400 | 27400 | 27400 | 27350 | 486 |
| 379 | 20241017 | 122400 | 6628098000 | 27350 | 27400 | 27400 | 27350 | 474 |
| 380 | 20241017 | 122300 | 6615119800 | 27400 | 27400 | 27450 | 27350 | 794 |
| 381 | 20241017 | 122200 | 6593361900 | 27450 | 27400 | 27450 | 27400 | 355 |
| 382 | 20241017 | 122100 | 6583633450 | 27400 | 27400 | 27450 | 27400 | 97 |
| 383 | 20241017 | 122000 | 6580974650 | 27400 | 27400 | 27450 | 27350 | 1212 |
| 384 | 20241017 | 121900 | 6547772700 | 27400 | 27400 | 27400 | 27350 | 122 |
| 385 | 20241017 | 121800 | 6544434800 | 27400 | 27400 | 27400 | 27350 | 59 |
| 386 | 20241017 | 121700 | 6542820000 | 27350 | 27350 | 27400 | 27350 | 513 |
| 387 | 20241017 | 121600 | 6528785350 | 27350 | 27450 | 27450 | 27350 | 973 |
| 388 | 20241017 | 121500 | 6502125100 | 27450 | 27400 | 27450 | 27400 | 93 |
| 389 | 20241017 | 121400 | 6499575900 | 27400 | 27400 | 27450 | 27400 | 252 |
| 390 | 20241017 | 121300 | 6492663900 | 27400 | 27450 | 27450 | 27400 | 128 |
| 391 | 20241017 | 121200 | 6489154450 | 27400 | 27400 | 27400 | 27400 | 112 |
| 392 | 20241017 | 121100 | 6486085650 | 27450 | 27450 | 27450 | 27400 | 225 |
| 393 | 20241017 | 121000 | 6479918500 | 27400 | 27350 | 27450 | 27350 | 192 |
| 394 | 20241017 | 120900 | 6474657950 | 27400 | 27350 | 27400 | 27350 | 71 |
| 395 | 20241017 | 120800 | 6472715100 | 27400 | 27350 | 27450 | 27350 | 137 |
| 396 | 20241017 | 120700 | 6468961250 | 27400 | 27400 | 27400 | 27300 | 668 |
| 397 | 20241017 | 120600 | 6450686450 | 27350 | 27350 | 27400 | 27300 | 2043 |
| 398 | 20241017 | 120500 | 6394822700 | 27400 | 27450 | 27450 | 27350 | 1734 |
| 399 | 20241017 | 120400 | 6347302800 | 27450 | 27450 | 27450 | 27400 | 726 |
| 400 | 20241017 | 120300 | 6327378350 | 27450 | 27400 | 27450 | 27400 | 207 |
| 401 | 20241017 | 120200 | 6321705450 | 27400 | 27400 | 27450 | 27400 | 218 |
| 402 | 20241017 | 120100 | 6315726400 | 27400 | 27450 | 27450 | 27400 | 351 |
| 403 | 20241017 | 120000 | 6306095350 | 27400 | 27400 | 27450 | 27400 | 200 |
| 404 | 20241017 | 115900 | 6300610100 | 27400 | 27450 | 27500 | 27400 | 397 |
| 405 | 20241017 | 115800 | 6289713100 | 27500 | 27450 | 27500 | 27400 | 820 |
| 406 | 20241017 | 115700 | 6267204000 | 27400 | 27400 | 27450 | 27400 | 120 |
| 407 | 20241017 | 115600 | 6263915850 | 27400 | 27450 | 27450 | 27400 | 297 |
| 408 | 20241017 | 115500 | 6255764450 | 27400 | 27500 | 27500 | 27400 | 469 |
| 409 | 20241017 | 115400 | 6242893550 | 27450 | 27450 | 27500 | 27450 | 177 |
| 410 | 20241017 | 115300 | 6238031800 | 27500 | 27450 | 27500 | 27400 | 233 |
| 411 | 20241017 | 115200 | 6231634750 | 27450 | 27450 | 27500 | 27400 | 407 |
| 412 | 20241017 | 115100 | 6220463150 | 27450 | 27500 | 27500 | 27400 | 180 |
| 413 | 20241017 | 115000 | 6215523650 | 27450 | 27450 | 27500 | 27400 | 956 |
| 414 | 20241017 | 114900 | 6189280650 | 27450 | 27350 | 27450 | 27350 | 1418 |
| 415 | 20241017 | 114800 | 6150405100 | 27400 | 27350 | 27400 | 27350 | 127 |
| 416 | 20241017 | 114700 | 6146926900 | 27350 | 27350 | 27400 | 27350 | 97 |
| 417 | 20241017 | 114600 | 6144272050 | 27350 | 27350 | 27400 | 27350 | 117 |
| 418 | 20241017 | 114500 | 6141070550 | 27400 | 27350 | 27400 | 27350 | 122 |
| 419 | 20241017 | 114400 | 6137732000 | 27350 | 27400 | 27450 | 27350 | 141 |
| 420 | 20241017 | 114300 | 6133867850 | 27400 | 27400 | 27400 | 27350 | 95 |
| 421 | 20241017 | 114200 | 6131265850 | 27450 | 27400 | 27450 | 27350 | 508 |
| 422 | 20241017 | 114100 | 6117348350 | 27400 | 27400 | 27450 | 27350 | 2671 |
| 423 | 20241017 | 114000 | 6044164650 | 27450 | 27450 | 27450 | 27400 | 784 |
| 424 | 20241017 | 113900 | 6022643900 | 27500 | 27450 | 27500 | 27450 | 187 |
| 425 | 20241017 | 113800 | 6017508900 | 27450 | 27450 | 27500 | 27450 | 622 |
| 426 | 20241017 | 113700 | 6000434200 | 27450 | 27450 | 27500 | 27400 | 385 |
| 427 | 20241017 | 113600 | 5989866350 | 27400 | 27450 | 27450 | 27400 | 1115 |
| 428 | 20241017 | 113500 | 5959269100 | 27400 | 27400 | 27450 | 27400 | 996 |
| 429 | 20241017 | 113400 | 5931970150 | 27450 | 27400 | 27450 | 27400 | 304 |
| 430 | 20241017 | 113300 | 5923635100 | 27500 | 27450 | 27500 | 27450 | 2237 |
| 431 | 20241017 | 113200 | 5862227650 | 27500 | 27500 | 27550 | 27450 | 283 |
| 432 | 20241017 | 113100 | 5854445200 | 27500 | 27500 | 27550 | 27500 | 537 |
| 433 | 20241017 | 113000 | 5839676200 | 27550 | 27500 | 27550 | 27500 | 159 |
| 434 | 20241017 | 112900 | 5835301650 | 27500 | 27500 | 27550 | 27500 | 288 |
| 435 | 20241017 | 112800 | 5827379800 | 27500 | 27500 | 27550 | 27500 | 50 |
| 436 | 20241017 | 112700 | 5826004350 | 27550 | 27450 | 27550 | 27450 | 383 |
| 437 | 20241017 | 112600 | 5815473850 | 27500 | 27550 | 27550 | 27450 | 1181 |
| 438 | 20241017 | 112500 | 5782987900 | 27550 | 27500 | 27550 | 27500 | 162 |
| 439 | 20241017 | 112400 | 5778528700 | 27550 | 27500 | 27550 | 27500 | 102 |
| 440 | 20241017 | 112300 | 5775721550 | 27500 | 27550 | 27550 | 27500 | 93 |
| 441 | 20241017 | 112200 | 5773162200 | 27600 | 27500 | 27600 | 27500 | 293 |
| 442 | 20241017 | 112100 | 5765088550 | 27500 | 27500 | 27550 | 27500 | 960 |
| 443 | 20241017 | 112000 | 5738677250 | 27550 | 27550 | 27600 | 27450 | 2932 |
| 444 | 20241017 | 111900 | 5657975050 | 27550 | 27550 | 27600 | 27550 | 156 |
| 445 | 20241017 | 111800 | 5653671400 | 27550 | 27550 | 27600 | 27550 | 129 |
| 446 | 20241017 | 111700 | 5650115350 | 27550 | 27550 | 27600 | 27500 | 160 |
| 447 | 20241017 | 111600 | 5645705450 | 27550 | 27550 | 27550 | 27500 | 1094 |
| 448 | 20241017 | 111500 | 5615568650 | 27550 | 27500 | 27600 | 27500 | 149 |
| 449 | 20241017 | 111400 | 5611463900 | 27550 | 27550 | 27600 | 27500 | 462 |
| 450 | 20241017 | 111300 | 5598734750 | 27600 | 27550 | 27600 | 27500 | 297 |
| 451 | 20241017 | 111200 | 5590551500 | 27550 | 27500 | 27550 | 27500 | 306 |
| 452 | 20241017 | 111100 | 5582124750 | 27500 | 27500 | 27550 | 27500 | 208 |
| 453 | 20241017 | 111000 | 5576399900 | 27500 | 27550 | 27550 | 27500 | 260 |
| 454 | 20241017 | 110900 | 5569238800 | 27550 | 27550 | 27550 | 27500 | 942 |
| 455 | 20241017 | 110800 | 5543289100 | 27550 | 27550 | 27550 | 27500 | 502 |
| 456 | 20241017 | 110700 | 5529464550 | 27500 | 27550 | 27550 | 27500 | 179 |
| 457 | 20241017 | 110600 | 5524534950 | 27500 | 27500 | 27550 | 27500 | 336 |
| 458 | 20241017 | 110500 | 5515291700 | 27500 | 27500 | 27550 | 27500 | 194 |
| 459 | 20241017 | 110400 | 5509951000 | 27500 | 27550 | 27550 | 27500 | 73 |
| 460 | 20241017 | 110300 | 5507940150 | 27500 | 27450 | 27500 | 27450 | 605 |
| 461 | 20241017 | 110200 | 5491306900 | 27450 | 27500 | 27550 | 27450 | 912 |
| 462 | 20241017 | 110100 | 5466224450 | 27500 | 27500 | 27600 | 27500 | 464 |
| 463 | 20241017 | 110000 | 5453444000 | 27500 | 27550 | 27550 | 27500 | 371 |
| 464 | 20241017 | 105900 | 5443227800 | 27500 | 27550 | 27550 | 27500 | 27 |
| 465 | 20241017 | 105800 | 5442484200 | 27550 | 27500 | 27550 | 27500 | 156 |
| 466 | 20241017 | 105700 | 5438192550 | 27500 | 27500 | 27550 | 27450 | 1137 |
| 467 | 20241017 | 105600 | 5406904450 | 27550 | 27500 | 27550 | 27500 | 93 |
| 468 | 20241017 | 105500 | 5404343950 | 27500 | 27550 | 27600 | 27500 | 467 |
| 469 | 20241017 | 105400 | 5391485000 | 27550 | 27500 | 27550 | 27500 | 257 |
| 470 | 20241017 | 105300 | 5384410600 | 27550 | 27550 | 27550 | 27500 | 257 |
| 471 | 20241017 | 105200 | 5377333650 | 27550 | 27500 | 27550 | 27500 | 94 |
| 472 | 20241017 | 105100 | 5374748150 | 27500 | 27500 | 27550 | 27500 | 218 |
| 473 | 20241017 | 105000 | 5368746150 | 27500 | 27550 | 27600 | 27500 | 474 |
| 474 | 20241017 | 104900 | 5355703400 | 27500 | 27550 | 27550 | 27500 | 222 |
| 475 | 20241017 | 104800 | 5349589350 | 27500 | 27500 | 27650 | 27500 | 490 |
| 476 | 20241017 | 104700 | 5336082900 | 27500 | 27550 | 27550 | 27500 | 4081 |
| 477 | 20241017 | 104600 | 5223802200 | 27550 | 27550 | 27600 | 27550 | 157 |
| 478 | 20241017 | 104500 | 5219475300 | 27550 | 27550 | 27600 | 27550 | 279 |
| 479 | 20241017 | 104400 | 5211787400 | 27600 | 27650 | 27650 | 27550 | 440 |
| 480 | 20241017 | 104300 | 5199644450 | 27650 | 27650 | 27750 | 27600 | 3306 |
| 481 | 20241017 | 104200 | 5108324400 | 27650 | 27600 | 27650 | 27600 | 170 |
| 482 | 20241017 | 104100 | 5103625550 | 27650 | 27600 | 27650 | 27600 | 426 |
| 483 | 20241017 | 104000 | 5091859400 | 27600 | 27600 | 27600 | 27550 | 441 |
| 484 | 20241017 | 103900 | 5079693750 | 27600 | 27550 | 27650 | 27550 | 723 |
| 485 | 20241017 | 103800 | 5059738750 | 27600 | 27600 | 27600 | 27550 | 607 |
| 486 | 20241017 | 103700 | 5042986200 | 27600 | 27600 | 27600 | 27600 | 17 |
| 487 | 20241017 | 103600 | 5042517000 | 27550 | 27500 | 27600 | 27500 | 385 |
| 488 | 20241017 | 103500 | 5031910650 | 27550 | 27500 | 27550 | 27500 | 235 |
| 489 | 20241017 | 103400 | 5025437350 | 27550 | 27600 | 27600 | 27550 | 562 |
| 490 | 20241017 | 103300 | 5009952650 | 27550 | 27550 | 27550 | 27500 | 1190 |
| 491 | 20241017 | 103200 | 4977171750 | 27550 | 27600 | 27600 | 27550 | 1556 |
| 492 | 20241017 | 103100 | 4934301750 | 27550 | 27650 | 27650 | 27550 | 5035 |
| 493 | 20241017 | 103000 | 4795338500 | 27650 | 27650 | 27650 | 27600 | 946 |
| 494 | 20241017 | 102900 | 4769184650 | 27700 | 27650 | 27700 | 27650 | 49 |
| 495 | 20241017 | 102800 | 4767827450 | 27700 | 27700 | 27700 | 27700 | 33 |
| 496 | 20241017 | 102700 | 4766913350 | 27700 | 27650 | 27750 | 27600 | 1154 |
| 497 | 20241017 | 102600 | 4735001750 | 27700 | 27700 | 27700 | 27700 | 637 |
| 498 | 20241017 | 102500 | 4717356850 | 27700 | 27700 | 27700 | 27650 | 208 |
| 499 | 20241017 | 102400 | 4711595400 | 27700 | 27650 | 27700 | 27650 | 344 |
| 500 | 20241017 | 102300 | 4702069500 | 27700 | 27700 | 27700 | 27650 | 223 |
| 501 | 20241017 | 102200 | 4695893400 | 27700 | 27700 | 27700 | 27650 | 353 |
| 502 | 20241017 | 102100 | 4686131700 | 27700 | 27700 | 27750 | 27650 | 1154 |
| 503 | 20241017 | 102000 | 4654168800 | 27750 | 27750 | 27800 | 27750 | 685 |
| 504 | 20241017 | 101900 | 4635159100 | 27800 | 27850 | 27850 | 27750 | 1325 |
| 505 | 20241017 | 101800 | 4598316050 | 27850 | 27800 | 27850 | 27800 | 331 |
| 506 | 20241017 | 101700 | 4589099450 | 27850 | 27850 | 27850 | 27800 | 203 |
| 507 | 20241017 | 101600 | 4583451000 | 27850 | 27900 | 27900 | 27800 | 1121 |
| 508 | 20241017 | 101500 | 4552229100 | 27850 | 27950 | 27950 | 27850 | 661 |
| 509 | 20241017 | 101400 | 4533805900 | 27950 | 27900 | 27950 | 27850 | 834 |
| 510 | 20241017 | 101300 | 4510536000 | 27900 | 27900 | 27900 | 27850 | 330 |
| 511 | 20241017 | 101200 | 4501329400 | 27900 | 27850 | 27900 | 27850 | 213 |
| 512 | 20241017 | 101100 | 4495387200 | 27850 | 27900 | 27900 | 27850 | 231 |
| 513 | 20241017 | 101000 | 4488943700 | 27900 | 27900 | 27900 | 27850 | 215 |
| 514 | 20241017 | 100900 | 4482947850 | 27900 | 27900 | 27900 | 27850 | 186 |
| 515 | 20241017 | 100800 | 4477758750 | 27900 | 27850 | 27900 | 27850 | 285 |
| 516 | 20241017 | 100700 | 4469812750 | 27900 | 27900 | 27900 | 27850 | 60 |
| 517 | 20241017 | 100600 | 4468138950 | 27850 | 27900 | 27900 | 27800 | 547 |
| 518 | 20241017 | 100500 | 4452901900 | 27850 | 27850 | 27850 | 27800 | 108 |
| 519 | 20241017 | 100400 | 4449894200 | 27800 | 27850 | 27850 | 27750 | 1624 |
| 520 | 20241017 | 100300 | 4404751200 | 27850 | 27800 | 27850 | 27750 | 2003 |
| 521 | 20241017 | 100200 | 4349064300 | 27750 | 27800 | 27800 | 27750 | 41 |
| 522 | 20241017 | 100100 | 4347924750 | 27750 | 27800 | 27800 | 27750 | 24 |
| 523 | 20241017 | 100000 | 4347258650 | 27800 | 27750 | 27800 | 27700 | 166 |
| 524 | 20241017 | 095900 | 4342647800 | 27750 | 27700 | 27750 | 27700 | 329 |
| 525 | 20241017 | 095800 | 4333526700 | 27700 | 27750 | 27750 | 27700 | 593 |
| 526 | 20241017 | 095700 | 4317096700 | 27750 | 27850 | 27850 | 27750 | 418 |
| 527 | 20241017 | 095600 | 4305488100 | 27800 | 27800 | 27800 | 27750 | 254 |
| 528 | 20241017 | 095500 | 4298428750 | 27750 | 27750 | 27800 | 27750 | 555 |
| 529 | 20241017 | 095400 | 4283004000 | 27750 | 27700 | 27750 | 27700 | 450 |
| 530 | 20241017 | 095300 | 4270529450 | 27700 | 27600 | 27700 | 27600 | 56 |
| 531 | 20241017 | 095200 | 4268980850 | 27600 | 27650 | 27750 | 27600 | 4451 |
| 532 | 20241017 | 095100 | 4146076750 | 27650 | 27650 | 27650 | 27600 | 728 |
| 533 | 20241017 | 095000 | 4125947800 | 27650 | 27650 | 27700 | 27600 | 1613 |
| 534 | 20241017 | 094900 | 4081353250 | 27650 | 27650 | 27700 | 27600 | 900 |
| 535 | 20241017 | 094800 | 4056469200 | 27650 | 27700 | 27700 | 27650 | 810 |
| 536 | 20241017 | 094700 | 4034071600 | 27650 | 27700 | 27700 | 27650 | 247 |
| 537 | 20241017 | 094600 | 4027230050 | 27650 | 27750 | 27750 | 27650 | 1899 |
| 538 | 20241017 | 094500 | 3974706350 | 27800 | 27750 | 27800 | 27650 | 898 |
| 539 | 20241017 | 094400 | 3949816350 | 27700 | 27700 | 27700 | 27650 | 636 |
| 540 | 20241017 | 094300 | 3932204650 | 27650 | 27750 | 27750 | 27650 | 1491 |
| 541 | 20241017 | 094200 | 3890893600 | 27750 | 27750 | 27800 | 27750 | 593 |
| 542 | 20241017 | 094100 | 3874433250 | 27750 | 27850 | 27850 | 27700 | 1152 |
| 543 | 20241017 | 094000 | 3842447100 | 27800 | 27800 | 27850 | 27750 | 931 |
| 544 | 20241017 | 093900 | 3816576650 | 27800 | 27850 | 27900 | 27800 | 1339 |
| 545 | 20241017 | 093800 | 3779320800 | 27800 | 27900 | 27900 | 27800 | 1303 |
| 546 | 20241017 | 093700 | 3743054900 | 27850 | 27900 | 27950 | 27850 | 1033 |
| 547 | 20241017 | 093600 | 3714232350 | 27900 | 28000 | 28050 | 27900 | 1934 |
| 548 | 20241017 | 093500 | 3660101850 | 28050 | 28100 | 28150 | 28050 | 6255 |
| 549 | 20241017 | 093400 | 3484292550 | 28100 | 28000 | 28150 | 28000 | 9467 |
| 550 | 20241017 | 093300 | 3218410600 | 27950 | 28000 | 28000 | 27950 | 948 |
| 551 | 20241017 | 093200 | 3191893300 | 28000 | 28050 | 28050 | 27950 | 1761 |
| 552 | 20241017 | 093100 | 3142575900 | 28050 | 28050 | 28050 | 28000 | 2220 |
| 553 | 20241017 | 093000 | 3080404900 | 28050 | 28100 | 28100 | 28050 | 1098 |
| 554 | 20241017 | 092900 | 3049585500 | 28100 | 28150 | 28150 | 28100 | 4043 |
| 555 | 20241017 | 092800 | 2935940900 | 28100 | 28000 | 28150 | 28000 | 11009 |
| 556 | 20241017 | 092700 | 2626909050 | 28000 | 28000 | 28000 | 27950 | 417 |
| 557 | 20241017 | 092600 | 2615235100 | 28000 | 28050 | 28050 | 27950 | 775 |
| 558 | 20241017 | 092500 | 2593530050 | 28050 | 28000 | 28050 | 28000 | 5858 |
| 559 | 20241017 | 092400 | 2429286950 | 27950 | 27900 | 28000 | 27850 | 583 |
| 560 | 20241017 | 092300 | 2413002800 | 27850 | 27950 | 27950 | 27850 | 2108 |
| 561 | 20241017 | 092200 | 2354170000 | 27950 | 28000 | 28050 | 27900 | 4999 |
| 562 | 20241017 | 092100 | 2214236950 | 28000 | 27900 | 28000 | 27900 | 8026 |
| 563 | 20241017 | 092000 | 1989682100 | 27950 | 27900 | 27950 | 27900 | 964 |
| 564 | 20241017 | 091900 | 1962781000 | 27900 | 28000 | 28000 | 27850 | 4111 |
| 565 | 20241017 | 091800 | 1847944300 | 28000 | 27850 | 28000 | 27850 | 5819 |
| 566 | 20241017 | 091700 | 1685304450 | 27900 | 27850 | 27900 | 27850 | 2334 |
| 567 | 20241017 | 091600 | 1620204500 | 27900 | 27950 | 28000 | 27850 | 4407 |
| 568 | 20241017 | 091500 | 1497120200 | 27950 | 27900 | 28000 | 27850 | 14599 |
| 569 | 20241017 | 091400 | 1089336750 | 27900 | 27800 | 27900 | 27800 | 6873 |
| 570 | 20241017 | 091300 | 897866400 | 27800 | 27800 | 27850 | 27750 | 666 |
| 571 | 20241017 | 091200 | 879353400 | 27800 | 27850 | 27900 | 27800 | 4175 |
| 572 | 20241017 | 091100 | 762952450 | 27800 | 27800 | 27850 | 27800 | 1129 |
| 573 | 20241017 | 091000 | 731565750 | 27850 | 27900 | 27900 | 27800 | 1503 |
| 574 | 20241017 | 090900 | 689706050 | 27850 | 27900 | 27950 | 27850 | 1446 |
| 575 | 20241017 | 090800 | 649373050 | 27850 | 27950 | 28000 | 27850 | 1610 |
| 576 | 20241017 | 090700 | 604425450 | 27950 | 27900 | 28000 | 27850 | 3679 |
| 577 | 20241017 | 090600 | 501687550 | 27900 | 27700 | 27950 | 27700 | 4246 |
| 578 | 20241017 | 090500 | 383599650 | 27700 | 27600 | 27750 | 27550 | 3639 |
| 579 | 20241017 | 090400 | 282912050 | 27600 | 27550 | 27600 | 27550 | 878 |
| 580 | 20241017 | 090300 | 258702200 | 27550 | 27450 | 27550 | 27400 | 1783 |
| 581 | 20241017 | 090200 | 209693550 | 27450 | 27350 | 27500 | 27300 | 2201 |
| 582 | 20241017 | 090100 | 149384900 | 27350 | 27250 | 27350 | 27250 | 2387 |
| 583 | 20241017 | 090000 | 84258850 | 27250 | 27250 | 27350 | 27200 | 3086 |