32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 8761 |
| 3 | 20240729 | 184000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20240729 | 183900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20240729 | 183800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20240729 | 183700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20240729 | 183600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20240729 | 183500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20240729 | 183400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20240729 | 183300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20240729 | 183200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20240729 | 183100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20240729 | 183000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20240729 | 182900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20240729 | 182800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20240729 | 182700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20240729 | 182600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20240729 | 182500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20240729 | 182400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20240729 | 182300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20240729 | 182200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20240729 | 182100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20240729 | 182000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20240729 | 181900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20240729 | 181800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20240729 | 181700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20240729 | 181600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20240729 | 181500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20240729 | 181400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20240729 | 181300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20240729 | 181200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20240729 | 181100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 8761 |
| 33 | 20240729 | 181000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20240729 | 180900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20240729 | 180800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20240729 | 180700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20240729 | 180600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20240729 | 180500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20240729 | 180400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20240729 | 180300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20240729 | 180200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20240729 | 180100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20240729 | 180000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20240729 | 175900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20240729 | 175800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20240729 | 175700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20240729 | 175600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20240729 | 175500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20240729 | 175400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20240729 | 175300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20240729 | 175200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20240729 | 175100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20240729 | 175000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20240729 | 174900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20240729 | 174800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20240729 | 174700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20240729 | 174600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20240729 | 174500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20240729 | 174400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20240729 | 174300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20240729 | 174200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20240729 | 174100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 8761 |
| 63 | 20240729 | 174000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20240729 | 173900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20240729 | 173800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20240729 | 173700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20240729 | 173600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20240729 | 173500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20240729 | 173400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20240729 | 173300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20240729 | 173200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20240729 | 173100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20240729 | 173000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20240729 | 172900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20240729 | 172800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20240729 | 172700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20240729 | 172600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20240729 | 172500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20240729 | 172400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20240729 | 172300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20240729 | 172200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20240729 | 172100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20240729 | 172000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20240729 | 171900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20240729 | 171800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20240729 | 171700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20240729 | 171600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20240729 | 171500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20240729 | 171400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20240729 | 171300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20240729 | 171200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20240729 | 171100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 8761 |
| 93 | 20240729 | 171000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20240729 | 170900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20240729 | 170800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20240729 | 170700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20240729 | 170600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20240729 | 170500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20240729 | 170400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20240729 | 170300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20240729 | 170200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20240729 | 170100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20240729 | 170000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20240729 | 165900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20240729 | 165800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20240729 | 165700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20240729 | 165600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20240729 | 165500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20240729 | 165400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20240729 | 165300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20240729 | 165200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20240729 | 165100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20240729 | 165000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20240729 | 164900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20240729 | 164800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20240729 | 164700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20240729 | 164600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20240729 | 164500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20240729 | 164400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20240729 | 164300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20240729 | 164200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20240729 | 164100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 8761 |
| 123 | 20240729 | 164000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20240729 | 163900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20240729 | 163800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20240729 | 163700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20240729 | 163600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20240729 | 163500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20240729 | 163400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20240729 | 163300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20240729 | 163200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20240729 | 163100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20240729 | 163000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20240729 | 162900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20240729 | 162800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20240729 | 162700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20240729 | 162600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20240729 | 162500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20240729 | 162400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20240729 | 162300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20240729 | 162200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20240729 | 162100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20240729 | 162000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20240729 | 161900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20240729 | 161800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20240729 | 161700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20240729 | 161600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20240729 | 161500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20240729 | 161400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20240729 | 161300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20240729 | 161200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20240729 | 161100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 8761 |
| 153 | 20240729 | 161000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20240729 | 160900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20240729 | 160800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20240729 | 160700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20240729 | 160600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20240729 | 160500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20240729 | 160400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20240729 | 160300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20240729 | 160200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20240729 | 160100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20240729 | 160000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20240729 | 155900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20240729 | 155800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20240729 | 155700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20240729 | 155600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20240729 | 155500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20240729 | 155400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20240729 | 155300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20240729 | 155200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20240729 | 155100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20240729 | 155000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20240729 | 154900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20240729 | 154800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20240729 | 154700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20240729 | 154600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20240729 | 154500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20240729 | 154400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20240729 | 154300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20240729 | 154200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20240729 | 154100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 8761 |
| 183 | 20240729 | 154000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20240729 | 153900 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20240729 | 153800 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20240729 | 153700 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20240729 | 153600 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20240729 | 153500 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20240729 | 153400 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20240729 | 153300 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20240729 | 153200 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20240729 | 153100 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20240729 | 153000 | 14224634910 | 16760 | 16760 | 16760 | 16760 | 8761 |
| 194 | 20240729 | 152900 | 14077800550 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20240729 | 152800 | 14077800550 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20240729 | 152700 | 14077800550 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20240729 | 152600 | 14077800550 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20240729 | 152500 | 14077800550 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20240729 | 152400 | 14077800550 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20240729 | 152300 | 14077800550 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20240729 | 152200 | 14077800550 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20240729 | 152100 | 14077800550 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20240729 | 152000 | 14077800550 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20240729 | 151900 | 14077800550 | 16760 | 16740 | 16780 | 16740 | 2157 |
| 205 | 20240729 | 151800 | 14041660720 | 16740 | 16740 | 16750 | 16730 | 1095 |
| 206 | 20240729 | 151700 | 14023327570 | 16730 | 16750 | 16760 | 16730 | 623 |
| 207 | 20240729 | 151600 | 14012896370 | 16760 | 16720 | 16760 | 16720 | 640 |
| 208 | 20240729 | 151500 | 14002182110 | 16770 | 16780 | 16780 | 16720 | 1221 |
| 209 | 20240729 | 151400 | 13981716330 | 16780 | 16770 | 16780 | 16760 | 1320 |
| 210 | 20240729 | 151300 | 13959573760 | 16770 | 16730 | 16770 | 16730 | 1170 |
| 211 | 20240729 | 151200 | 13939983260 | 16730 | 16710 | 16730 | 16710 | 2096 |
| 212 | 20240729 | 151100 | 13904937480 | 16720 | 16710 | 16720 | 16710 | 662 |
| 213 | 20240729 | 151000 | 13893871020 | 16710 | 16710 | 16720 | 16710 | 108 |
| 214 | 20240729 | 150900 | 13892065610 | 16730 | 16710 | 16740 | 16700 | 914 |
| 215 | 20240729 | 150800 | 13876790800 | 16720 | 16710 | 16720 | 16700 | 2196 |
| 216 | 20240729 | 150700 | 13840112710 | 16700 | 16710 | 16710 | 16700 | 1161 |
| 217 | 20240729 | 150600 | 13820721090 | 16710 | 16710 | 16710 | 16710 | 386 |
| 218 | 20240729 | 150500 | 13814271030 | 16710 | 16730 | 16730 | 16700 | 3089 |
| 219 | 20240729 | 150400 | 13762655800 | 16740 | 16720 | 16750 | 16720 | 914 |
| 220 | 20240729 | 150300 | 13747357710 | 16720 | 16730 | 16730 | 16710 | 2789 |
| 221 | 20240729 | 150200 | 13700732570 | 16720 | 16720 | 16720 | 16710 | 457 |
| 222 | 20240729 | 150100 | 13693091780 | 16720 | 16730 | 16730 | 16720 | 84 |
| 223 | 20240729 | 150000 | 13691687280 | 16720 | 16720 | 16730 | 16720 | 720 |
| 224 | 20240729 | 145900 | 13679648690 | 16720 | 16730 | 16740 | 16720 | 435 |
| 225 | 20240729 | 145800 | 13672374390 | 16730 | 16750 | 16750 | 16730 | 208 |
| 226 | 20240729 | 145700 | 13668891710 | 16740 | 16750 | 16750 | 16740 | 114 |
| 227 | 20240729 | 145600 | 13666982780 | 16740 | 16730 | 16740 | 16730 | 317 |
| 228 | 20240729 | 145500 | 13661677090 | 16730 | 16740 | 16740 | 16730 | 280 |
| 229 | 20240729 | 145400 | 13656990170 | 16740 | 16740 | 16740 | 16740 | 217 |
| 230 | 20240729 | 145300 | 13653357590 | 16740 | 16740 | 16750 | 16740 | 1028 |
| 231 | 20240729 | 145200 | 13636144090 | 16750 | 16730 | 16750 | 16730 | 299 |
| 232 | 20240729 | 145100 | 13631140140 | 16720 | 16730 | 16730 | 16720 | 847 |
| 233 | 20240729 | 145000 | 13616977580 | 16720 | 16710 | 16730 | 16710 | 663 |
| 234 | 20240729 | 144900 | 13605890970 | 16710 | 16730 | 16730 | 16710 | 893 |
| 235 | 20240729 | 144800 | 13590958820 | 16730 | 16740 | 16750 | 16720 | 74 |
| 236 | 20240729 | 144700 | 13589720820 | 16720 | 16720 | 16740 | 16720 | 286 |
| 237 | 20240729 | 144600 | 13584938700 | 16720 | 16750 | 16760 | 16720 | 254 |
| 238 | 20240729 | 144500 | 13580688650 | 16750 | 16720 | 16750 | 16720 | 529 |
| 239 | 20240729 | 144400 | 13571833000 | 16720 | 16710 | 16720 | 16710 | 177 |
| 240 | 20240729 | 144300 | 13568874330 | 16710 | 16720 | 16720 | 16710 | 443 |
| 241 | 20240729 | 144200 | 13561471460 | 16720 | 16710 | 16720 | 16710 | 2655 |
| 242 | 20240729 | 144100 | 13517096570 | 16710 | 16710 | 16720 | 16710 | 405 |
| 243 | 20240729 | 144000 | 13510327840 | 16710 | 16720 | 16720 | 16710 | 1117 |
| 244 | 20240729 | 143900 | 13491660970 | 16720 | 16730 | 16730 | 16710 | 2284 |
| 245 | 20240729 | 143800 | 13453465870 | 16730 | 16760 | 16770 | 16730 | 1497 |
| 246 | 20240729 | 143700 | 13428407010 | 16750 | 16750 | 16750 | 16740 | 245 |
| 247 | 20240729 | 143600 | 13424304970 | 16750 | 16770 | 16770 | 16740 | 288 |
| 248 | 20240729 | 143500 | 13419481560 | 16770 | 16740 | 16770 | 16740 | 61 |
| 249 | 20240729 | 143400 | 13418460220 | 16750 | 16760 | 16760 | 16740 | 617 |
| 250 | 20240729 | 143300 | 13408124090 | 16760 | 16760 | 16760 | 16760 | 257 |
| 251 | 20240729 | 143200 | 13403816770 | 16760 | 16750 | 16770 | 16750 | 551 |
| 252 | 20240729 | 143100 | 13394583880 | 16740 | 16740 | 16750 | 16740 | 1146 |
| 253 | 20240729 | 143000 | 13375398130 | 16740 | 16730 | 16750 | 16730 | 913 |
| 254 | 20240729 | 142900 | 13360120370 | 16740 | 16750 | 16750 | 16740 | 1737 |
| 255 | 20240729 | 142800 | 13331034090 | 16760 | 16760 | 16770 | 16750 | 288 |
| 256 | 20240729 | 142700 | 13326207830 | 16760 | 16760 | 16760 | 16760 | 17 |
| 257 | 20240729 | 142600 | 13325922910 | 16760 | 16760 | 16760 | 16750 | 412 |
| 258 | 20240729 | 142500 | 13319017800 | 16760 | 16770 | 16770 | 16760 | 473 |
| 259 | 20240729 | 142400 | 13311088670 | 16760 | 16760 | 16770 | 16750 | 2795 |
| 260 | 20240729 | 142300 | 13264267020 | 16770 | 16770 | 16770 | 16760 | 159 |
| 261 | 20240729 | 142200 | 13261602030 | 16770 | 16770 | 16770 | 16750 | 422 |
| 262 | 20240729 | 142100 | 13254528670 | 16760 | 16750 | 16770 | 16750 | 151 |
| 263 | 20240729 | 142000 | 13251997880 | 16760 | 16780 | 16780 | 16750 | 589 |
| 264 | 20240729 | 141900 | 13242130750 | 16750 | 16760 | 16780 | 16750 | 1407 |
| 265 | 20240729 | 141800 | 13218557050 | 16760 | 16780 | 16780 | 16760 | 67 |
| 266 | 20240729 | 141700 | 13217432930 | 16780 | 16780 | 16780 | 16780 | 217 |
| 267 | 20240729 | 141600 | 13213791670 | 16780 | 16800 | 16800 | 16780 | 309 |
| 268 | 20240729 | 141500 | 13208606610 | 16810 | 16790 | 16810 | 16790 | 584 |
| 269 | 20240729 | 141400 | 13198800250 | 16790 | 16810 | 16820 | 16790 | 165 |
| 270 | 20240729 | 141300 | 13196027510 | 16820 | 16760 | 16820 | 16760 | 663 |
| 271 | 20240729 | 141200 | 13184907760 | 16760 | 16750 | 16770 | 16750 | 154 |
| 272 | 20240729 | 141100 | 13182327020 | 16750 | 16770 | 16770 | 16750 | 705 |
| 273 | 20240729 | 141000 | 13170509650 | 16760 | 16780 | 16780 | 16760 | 99 |
| 274 | 20240729 | 140900 | 13168850150 | 16760 | 16770 | 16770 | 16760 | 201 |
| 275 | 20240729 | 140800 | 13165480870 | 16770 | 16810 | 16810 | 16770 | 479 |
| 276 | 20240729 | 140700 | 13157438030 | 16810 | 16820 | 16820 | 16810 | 202 |
| 277 | 20240729 | 140600 | 13154042310 | 16820 | 16820 | 16820 | 16820 | 1 |
| 278 | 20240729 | 140500 | 13154025490 | 16770 | 16810 | 16810 | 16770 | 17 |
| 279 | 20240729 | 140400 | 13153739920 | 16810 | 16810 | 16810 | 16810 | 2 |
| 280 | 20240729 | 140300 | 13153706300 | 16830 | 16780 | 16830 | 16750 | 7776 |
| 281 | 20240729 | 140200 | 13023320190 | 16780 | 16750 | 16780 | 16750 | 2889 |
| 282 | 20240729 | 140100 | 12974894670 | 16750 | 16780 | 16780 | 16750 | 1752 |
| 283 | 20240729 | 140000 | 12945510690 | 16780 | 16780 | 16830 | 16780 | 253 |
| 284 | 20240729 | 135900 | 12941265300 | 16780 | 16840 | 16840 | 16780 | 1052 |
| 285 | 20240729 | 135800 | 12923597810 | 16840 | 16820 | 16840 | 16820 | 13 |
| 286 | 20240729 | 135700 | 12923379070 | 16820 | 16820 | 16820 | 16820 | 50 |
| 287 | 20240729 | 135600 | 12922538070 | 16820 | 16820 | 16820 | 16820 | 120 |
| 288 | 20240729 | 135500 | 12920519670 | 16820 | 16810 | 16820 | 16810 | 258 |
| 289 | 20240729 | 135400 | 12916182580 | 16810 | 16830 | 16830 | 16810 | 1297 |
| 290 | 20240729 | 135300 | 12894367970 | 16840 | 16830 | 16850 | 16830 | 373 |
| 291 | 20240729 | 135200 | 12888087660 | 16840 | 16830 | 16840 | 16830 | 121 |
| 292 | 20240729 | 135100 | 12886051060 | 16830 | 16820 | 16830 | 16820 | 108 |
| 293 | 20240729 | 135000 | 12884233590 | 16830 | 16830 | 16830 | 16810 | 214 |
| 294 | 20240729 | 134900 | 12880634870 | 16820 | 16820 | 16820 | 16820 | 0 |
| 295 | 20240729 | 134800 | 12880634870 | 16820 | 16820 | 16820 | 16810 | 147 |
| 296 | 20240729 | 134700 | 12878162780 | 16830 | 16820 | 16830 | 16810 | 261 |
| 297 | 20240729 | 134600 | 12873773130 | 16830 | 16840 | 16840 | 16830 | 60 |
| 298 | 20240729 | 134500 | 12872763310 | 16830 | 16850 | 16850 | 16830 | 121 |
| 299 | 20240729 | 134400 | 12870725490 | 16820 | 16850 | 16850 | 16820 | 2456 |
| 300 | 20240729 | 134300 | 12829400910 | 16850 | 16850 | 16850 | 16830 | 270 |
| 301 | 20240729 | 134200 | 12824852090 | 16830 | 16840 | 16850 | 16830 | 461 |
| 302 | 20240729 | 134100 | 12817086310 | 16830 | 16830 | 16840 | 16830 | 85 |
| 303 | 20240729 | 134000 | 12815655610 | 16820 | 16840 | 16850 | 16820 | 98 |
| 304 | 20240729 | 133900 | 12814006240 | 16820 | 16820 | 16820 | 16820 | 50 |
| 305 | 20240729 | 133800 | 12813165240 | 16820 | 16820 | 16820 | 16810 | 347 |
| 306 | 20240729 | 133700 | 12807331030 | 16820 | 16820 | 16820 | 16820 | 1141 |
| 307 | 20240729 | 133600 | 12788139410 | 16820 | 16820 | 16820 | 16820 | 165 |
| 308 | 20240729 | 133500 | 12785364110 | 16810 | 16830 | 16830 | 16800 | 692 |
| 309 | 20240729 | 133400 | 12773730980 | 16860 | 16860 | 16860 | 16860 | 99 |
| 310 | 20240729 | 133300 | 12772061840 | 16860 | 16830 | 16860 | 16810 | 883 |
| 311 | 20240729 | 133200 | 12757210150 | 16850 | 16860 | 16860 | 16850 | 39 |
| 312 | 20240729 | 133100 | 12756552810 | 16860 | 16880 | 16890 | 16820 | 3031 |
| 313 | 20240729 | 133000 | 12705419910 | 16870 | 16880 | 16880 | 16870 | 662 |
| 314 | 20240729 | 132900 | 12694251860 | 16880 | 16850 | 16880 | 16850 | 1431 |
| 315 | 20240729 | 132800 | 12670112510 | 16850 | 16830 | 16850 | 16830 | 73 |
| 316 | 20240729 | 132700 | 12668883340 | 16830 | 16810 | 16830 | 16810 | 35 |
| 317 | 20240729 | 132600 | 12668294350 | 16810 | 16810 | 16810 | 16800 | 637 |
| 318 | 20240729 | 132500 | 12657586520 | 16810 | 16810 | 16810 | 16800 | 682 |
| 319 | 20240729 | 132400 | 12646126040 | 16810 | 16810 | 16810 | 16800 | 139 |
| 320 | 20240729 | 132300 | 12643789780 | 16810 | 16810 | 16810 | 16810 | 483 |
| 321 | 20240729 | 132200 | 12635670550 | 16810 | 16820 | 16820 | 16810 | 506 |
| 322 | 20240729 | 132100 | 12627164250 | 16820 | 16830 | 16830 | 16820 | 464 |
| 323 | 20240729 | 132000 | 12619359730 | 16830 | 16830 | 16830 | 16820 | 114 |
| 324 | 20240729 | 131900 | 12617441120 | 16830 | 16850 | 16850 | 16810 | 2016 |
| 325 | 20240729 | 131800 | 12583502370 | 16860 | 16860 | 16860 | 16850 | 59 |
| 326 | 20240729 | 131700 | 12582507680 | 16860 | 16850 | 16860 | 16850 | 89 |
| 327 | 20240729 | 131600 | 12581007320 | 16850 | 16850 | 16850 | 16840 | 427 |
| 328 | 20240729 | 131500 | 12573812420 | 16850 | 16850 | 16850 | 16850 | 207 |
| 329 | 20240729 | 131400 | 12570324470 | 16870 | 16870 | 16870 | 16870 | 41 |
| 330 | 20240729 | 131300 | 12569632800 | 16880 | 16890 | 16890 | 16880 | 113 |
| 331 | 20240729 | 131200 | 12567725170 | 16890 | 16880 | 16900 | 16880 | 425 |
| 332 | 20240729 | 131100 | 12560543650 | 16880 | 16850 | 16900 | 16850 | 666 |
| 333 | 20240729 | 131000 | 12549302940 | 16860 | 16840 | 16870 | 16840 | 195 |
| 334 | 20240729 | 130900 | 12546017150 | 16840 | 16850 | 16850 | 16840 | 147 |
| 335 | 20240729 | 130800 | 12543541660 | 16850 | 16850 | 16870 | 16840 | 423 |
| 336 | 20240729 | 130700 | 12536413220 | 16840 | 16840 | 16840 | 16840 | 45 |
| 337 | 20240729 | 130600 | 12535655420 | 16870 | 16840 | 16870 | 16840 | 12 |
| 338 | 20240729 | 130500 | 12535453050 | 16840 | 16840 | 16840 | 16830 | 203 |
| 339 | 20240729 | 130400 | 12532036530 | 16830 | 16850 | 16850 | 16830 | 1117 |
| 340 | 20240729 | 130300 | 12513237320 | 16850 | 16880 | 16900 | 16810 | 1799 |
| 341 | 20240729 | 130200 | 12482940850 | 16900 | 16910 | 16910 | 16880 | 364 |
| 342 | 20240729 | 130100 | 12476789760 | 16910 | 16900 | 16910 | 16900 | 362 |
| 343 | 20240729 | 130000 | 12470671950 | 16900 | 16900 | 16900 | 16880 | 466 |
| 344 | 20240729 | 125900 | 12462800160 | 16910 | 16860 | 16910 | 16860 | 149 |
| 345 | 20240729 | 125800 | 12460280880 | 16910 | 16930 | 16930 | 16910 | 2201 |
| 346 | 20240729 | 125700 | 12423023540 | 16940 | 16860 | 16940 | 16860 | 11567 |
| 347 | 20240729 | 125600 | 12227598920 | 16850 | 16850 | 16850 | 16850 | 429 |
| 348 | 20240729 | 125500 | 12220370270 | 16850 | 16850 | 16850 | 16850 | 52 |
| 349 | 20240729 | 125400 | 12219494070 | 16850 | 16860 | 16860 | 16850 | 168 |
| 350 | 20240729 | 125300 | 12216661790 | 16860 | 16860 | 16860 | 16860 | 287 |
| 351 | 20240729 | 125200 | 12211822970 | 16870 | 16840 | 16870 | 16840 | 1191 |
| 352 | 20240729 | 125100 | 12191756640 | 16840 | 16860 | 16860 | 16840 | 281 |
| 353 | 20240729 | 125000 | 12187021020 | 16860 | 16860 | 16860 | 16850 | 121 |
| 354 | 20240729 | 124900 | 12184981260 | 16840 | 16860 | 16870 | 16840 | 143 |
| 355 | 20240729 | 124800 | 12182572570 | 16870 | 16860 | 16870 | 16840 | 275 |
| 356 | 20240729 | 124700 | 12177935800 | 16860 | 16840 | 16860 | 16840 | 289 |
| 357 | 20240729 | 124600 | 12173063280 | 16860 | 16860 | 16860 | 16840 | 216 |
| 358 | 20240729 | 124500 | 12169421820 | 16860 | 16850 | 16860 | 16840 | 191 |
| 359 | 20240729 | 124400 | 12166203650 | 16840 | 16840 | 16840 | 16840 | 2 |
| 360 | 20240729 | 124300 | 12166169970 | 16830 | 16850 | 16850 | 16830 | 846 |
| 361 | 20240729 | 124200 | 12151918470 | 16850 | 16830 | 16850 | 16820 | 316 |
| 362 | 20240729 | 124100 | 12146600180 | 16830 | 16830 | 16830 | 16820 | 502 |
| 363 | 20240729 | 124000 | 12138155680 | 16830 | 16840 | 16840 | 16830 | 119 |
| 364 | 20240729 | 123900 | 12136152850 | 16830 | 16840 | 16840 | 16830 | 11 |
| 365 | 20240729 | 123800 | 12135967620 | 16840 | 16830 | 16840 | 16830 | 286 |
| 366 | 20240729 | 123700 | 12131154140 | 16820 | 16840 | 16840 | 16820 | 37 |
| 367 | 20240729 | 123600 | 12130531120 | 16840 | 16840 | 16840 | 16840 | 47 |
| 368 | 20240729 | 123500 | 12129739640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 369 | 20240729 | 123400 | 12129739640 | 16840 | 16830 | 16850 | 16830 | 1271 |
| 370 | 20240729 | 123300 | 12108338660 | 16830 | 16830 | 16830 | 16830 | 212 |
| 371 | 20240729 | 123200 | 12104770700 | 16830 | 16830 | 16830 | 16820 | 794 |
| 372 | 20240729 | 123100 | 12091411170 | 16830 | 16840 | 16840 | 16830 | 307 |
| 373 | 20240729 | 123000 | 12086241960 | 16840 | 16850 | 16850 | 16840 | 112 |
| 374 | 20240729 | 122900 | 12084354820 | 16840 | 16850 | 16850 | 16840 | 226 |
| 375 | 20240729 | 122800 | 12080548960 | 16850 | 16840 | 16850 | 16840 | 2 |
| 376 | 20240729 | 122700 | 12080515270 | 16850 | 16860 | 16860 | 16850 | 317 |
| 377 | 20240729 | 122600 | 12075172960 | 16870 | 16880 | 16880 | 16870 | 694 |
| 378 | 20240729 | 122500 | 12063464530 | 16880 | 16870 | 16880 | 16870 | 70 |
| 379 | 20240729 | 122400 | 12062283100 | 16870 | 16860 | 16870 | 16860 | 76 |
| 380 | 20240729 | 122300 | 12061001730 | 16860 | 16850 | 16870 | 16850 | 356 |
| 381 | 20240729 | 122200 | 12054998930 | 16870 | 16870 | 16870 | 16850 | 57 |
| 382 | 20240729 | 122100 | 12054037580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 383 | 20240729 | 122000 | 12054037580 | 16880 | 16850 | 16880 | 16850 | 368 |
| 384 | 20240729 | 121900 | 12047831710 | 16850 | 16890 | 16890 | 16850 | 160 |
| 385 | 20240729 | 121800 | 12045129710 | 16850 | 16890 | 16890 | 16850 | 138 |
| 386 | 20240729 | 121700 | 12042802410 | 16890 | 16880 | 16900 | 16880 | 698 |
| 387 | 20240729 | 121600 | 12031014010 | 16890 | 16890 | 16890 | 16880 | 231 |
| 388 | 20240729 | 121500 | 12027112650 | 16900 | 16860 | 16900 | 16860 | 1246 |
| 389 | 20240729 | 121400 | 12006069400 | 16860 | 16860 | 16860 | 16860 | 145 |
| 390 | 20240729 | 121300 | 12003624700 | 16860 | 16870 | 16880 | 16860 | 583 |
| 391 | 20240729 | 121200 | 11993784410 | 16880 | 16870 | 16880 | 16870 | 313 |
| 392 | 20240729 | 121100 | 11988503890 | 16880 | 16890 | 16890 | 16870 | 29 |
| 393 | 20240729 | 121000 | 11988014460 | 16880 | 16880 | 16890 | 16880 | 46 |
| 394 | 20240729 | 120900 | 11987237970 | 16890 | 16850 | 16890 | 16840 | 1694 |
| 395 | 20240729 | 120800 | 11958645980 | 16850 | 16880 | 16890 | 16850 | 461 |
| 396 | 20240729 | 120700 | 11950865070 | 16880 | 16850 | 16880 | 16840 | 2681 |
| 397 | 20240729 | 120600 | 11905656380 | 16850 | 16860 | 16860 | 16850 | 199 |
| 398 | 20240729 | 120500 | 11902303210 | 16860 | 16860 | 16860 | 16840 | 398 |
| 399 | 20240729 | 120400 | 11895595470 | 16860 | 16850 | 16860 | 16850 | 282 |
| 400 | 20240729 | 120300 | 11890842820 | 16870 | 16850 | 16870 | 16850 | 272 |
| 401 | 20240729 | 120200 | 11886259600 | 16870 | 16870 | 16870 | 16870 | 201 |
| 402 | 20240729 | 120100 | 11882868730 | 16870 | 16860 | 16880 | 16840 | 995 |
| 403 | 20240729 | 120000 | 11866082890 | 16840 | 16830 | 16850 | 16820 | 329 |
| 404 | 20240729 | 115900 | 11860541480 | 16850 | 16860 | 16860 | 16850 | 151 |
| 405 | 20240729 | 115800 | 11857997120 | 16860 | 16850 | 16860 | 16850 | 374 |
| 406 | 20240729 | 115700 | 11851694480 | 16850 | 16850 | 16850 | 16840 | 575 |
| 407 | 20240729 | 115600 | 11842008200 | 16850 | 16850 | 16850 | 16850 | 31 |
| 408 | 20240729 | 115500 | 11841485850 | 16840 | 16840 | 16850 | 16840 | 103 |
| 409 | 20240729 | 115400 | 11839751270 | 16840 | 16820 | 16840 | 16820 | 356 |
| 410 | 20240729 | 115300 | 11833759530 | 16820 | 16850 | 16850 | 16820 | 84 |
| 411 | 20240729 | 115200 | 11832344580 | 16860 | 16840 | 16860 | 16820 | 2290 |
| 412 | 20240729 | 115100 | 11793823620 | 16840 | 16860 | 16870 | 16840 | 735 |
| 413 | 20240729 | 115000 | 11781444010 | 16840 | 16880 | 16880 | 16840 | 415 |
| 414 | 20240729 | 114900 | 11774453960 | 16880 | 16820 | 16880 | 16810 | 2786 |
| 415 | 20240729 | 114800 | 11727519750 | 16810 | 16820 | 16820 | 16810 | 1984 |
| 416 | 20240729 | 114700 | 11694168630 | 16820 | 16810 | 16820 | 16800 | 153 |
| 417 | 20240729 | 114600 | 11691596700 | 16810 | 16830 | 16830 | 16810 | 138 |
| 418 | 20240729 | 114500 | 11689274860 | 16820 | 16820 | 16830 | 16820 | 634 |
| 419 | 20240729 | 114400 | 11678610970 | 16810 | 16820 | 16830 | 16810 | 1086 |
| 420 | 20240729 | 114300 | 11660343100 | 16820 | 16800 | 16820 | 16760 | 301 |
| 421 | 20240729 | 114200 | 11655283840 | 16760 | 16740 | 16760 | 16730 | 543 |
| 422 | 20240729 | 114100 | 11646190740 | 16730 | 16730 | 16730 | 16730 | 364 |
| 423 | 20240729 | 114000 | 11640101020 | 16730 | 16710 | 16730 | 16710 | 1635 |
| 424 | 20240729 | 113900 | 11612755180 | 16720 | 16720 | 16720 | 16720 | 2 |
| 425 | 20240729 | 113800 | 11612721740 | 16710 | 16700 | 16710 | 16700 | 109 |
| 426 | 20240729 | 113700 | 11610901340 | 16700 | 16690 | 16700 | 16690 | 15 |
| 427 | 20240729 | 113600 | 11610650950 | 16680 | 16680 | 16680 | 16680 | 741 |
| 428 | 20240729 | 113500 | 11598291070 | 16680 | 16700 | 16700 | 16680 | 1993 |
| 429 | 20240729 | 113400 | 11565031980 | 16700 | 16690 | 16700 | 16680 | 1213 |
| 430 | 20240729 | 113300 | 11544783610 | 16690 | 16680 | 16690 | 16680 | 1395 |
| 431 | 20240729 | 113200 | 11521514190 | 16680 | 16680 | 16680 | 16680 | 530 |
| 432 | 20240729 | 113100 | 11512673790 | 16690 | 16710 | 16730 | 16680 | 5139 |
| 433 | 20240729 | 113000 | 11426873170 | 16710 | 16720 | 16740 | 16710 | 2713 |
| 434 | 20240729 | 112900 | 11381528090 | 16720 | 16720 | 16730 | 16710 | 1524 |
| 435 | 20240729 | 112800 | 11356045800 | 16730 | 16740 | 16740 | 16720 | 1499 |
| 436 | 20240729 | 112700 | 11330972380 | 16730 | 16770 | 16770 | 16730 | 7113 |
| 437 | 20240729 | 112600 | 11211790710 | 16770 | 16780 | 16820 | 16770 | 1252 |
| 438 | 20240729 | 112500 | 11190781450 | 16780 | 16800 | 16800 | 16780 | 419 |
| 439 | 20240729 | 112400 | 11183746740 | 16800 | 16820 | 16820 | 16800 | 29 |
| 440 | 20240729 | 112300 | 11183259040 | 16800 | 16790 | 16800 | 16790 | 133 |
| 441 | 20240729 | 112200 | 11181025110 | 16790 | 16790 | 16790 | 16790 | 345 |
| 442 | 20240729 | 112100 | 11175232560 | 16790 | 16790 | 16800 | 16790 | 904 |
| 443 | 20240729 | 112000 | 11160052260 | 16780 | 16800 | 16800 | 16780 | 379 |
| 444 | 20240729 | 111900 | 11153688680 | 16800 | 16790 | 16800 | 16790 | 135 |
| 445 | 20240729 | 111800 | 11151421230 | 16780 | 16790 | 16790 | 16780 | 296 |
| 446 | 20240729 | 111700 | 11146451960 | 16790 | 16790 | 16790 | 16790 | 63 |
| 447 | 20240729 | 111600 | 11145394190 | 16800 | 16800 | 16800 | 16790 | 200 |
| 448 | 20240729 | 111500 | 11142034400 | 16800 | 16800 | 16800 | 16790 | 306 |
| 449 | 20240729 | 111400 | 11136893780 | 16800 | 16790 | 16800 | 16790 | 95 |
| 450 | 20240729 | 111300 | 11135298340 | 16780 | 16790 | 16790 | 16780 | 329 |
| 451 | 20240729 | 111200 | 11129776710 | 16800 | 16800 | 16800 | 16790 | 455 |
| 452 | 20240729 | 111100 | 11122136830 | 16800 | 16830 | 16830 | 16790 | 176 |
| 453 | 20240729 | 111000 | 11119180430 | 16820 | 16810 | 16830 | 16790 | 756 |
| 454 | 20240729 | 110900 | 11106480460 | 16820 | 16820 | 16830 | 16820 | 146 |
| 455 | 20240729 | 110800 | 11104024730 | 16820 | 16830 | 16840 | 16820 | 537 |
| 456 | 20240729 | 110700 | 11094986990 | 16840 | 16840 | 16840 | 16830 | 20 |
| 457 | 20240729 | 110600 | 11094650210 | 16840 | 16860 | 16860 | 16840 | 790 |
| 458 | 20240729 | 110500 | 11081344090 | 16850 | 16840 | 16860 | 16840 | 347 |
| 459 | 20240729 | 110400 | 11075495000 | 16840 | 16840 | 16850 | 16840 | 162 |
| 460 | 20240729 | 110300 | 11072766820 | 16840 | 16840 | 16850 | 16840 | 248 |
| 461 | 20240729 | 110200 | 11068590490 | 16830 | 16830 | 16840 | 16820 | 308 |
| 462 | 20240729 | 110100 | 11063406490 | 16830 | 16830 | 16830 | 16820 | 539 |
| 463 | 20240729 | 110000 | 11054339560 | 16830 | 16800 | 16830 | 16800 | 751 |
| 464 | 20240729 | 105900 | 11041712430 | 16800 | 16800 | 16800 | 16800 | 453 |
| 465 | 20240729 | 105800 | 11034102030 | 16800 | 16810 | 16810 | 16800 | 217 |
| 466 | 20240729 | 105700 | 11030454310 | 16800 | 16780 | 16810 | 16770 | 535 |
| 467 | 20240729 | 105600 | 11021466390 | 16780 | 16770 | 16800 | 16760 | 49 |
| 468 | 20240729 | 105500 | 11020644590 | 16780 | 16760 | 16800 | 16760 | 64 |
| 469 | 20240729 | 105400 | 11019569590 | 16760 | 16820 | 16820 | 16750 | 1115 |
| 470 | 20240729 | 105300 | 11000878440 | 16820 | 16760 | 16820 | 16760 | 906 |
| 471 | 20240729 | 105200 | 10985690800 | 16760 | 16760 | 16760 | 16750 | 1097 |
| 472 | 20240729 | 105100 | 10967314900 | 16750 | 16830 | 16830 | 16750 | 2044 |
| 473 | 20240729 | 105000 | 10933044530 | 16830 | 16810 | 16830 | 16780 | 970 |
| 474 | 20240729 | 104900 | 10916743720 | 16830 | 16860 | 16860 | 16830 | 850 |
| 475 | 20240729 | 104800 | 10902433770 | 16860 | 16860 | 16860 | 16840 | 691 |
| 476 | 20240729 | 104700 | 10890791050 | 16860 | 16870 | 16870 | 16850 | 348 |
| 477 | 20240729 | 104600 | 10884923150 | 16860 | 16860 | 16860 | 16840 | 903 |
| 478 | 20240729 | 104500 | 10869698690 | 16840 | 16840 | 16840 | 16800 | 1335 |
| 479 | 20240729 | 104400 | 10847222470 | 16840 | 16850 | 16860 | 16800 | 365 |
| 480 | 20240729 | 104300 | 10841082500 | 16830 | 16870 | 16870 | 16830 | 446 |
| 481 | 20240729 | 104200 | 10833567930 | 16850 | 16870 | 16880 | 16850 | 838 |
| 482 | 20240729 | 104100 | 10819439130 | 16870 | 16910 | 16910 | 16870 | 1445 |
| 483 | 20240729 | 104000 | 10795031240 | 16910 | 16930 | 16930 | 16900 | 2970 |
| 484 | 20240729 | 103900 | 10744795230 | 16930 | 16950 | 16950 | 16930 | 1597 |
| 485 | 20240729 | 103800 | 10717741420 | 16950 | 16940 | 16970 | 16940 | 1019 |
| 486 | 20240729 | 103700 | 10700465050 | 16940 | 16970 | 16990 | 16940 | 2534 |
| 487 | 20240729 | 103600 | 10657447660 | 16950 | 16950 | 16980 | 16950 | 2121 |
| 488 | 20240729 | 103500 | 10621465050 | 16980 | 16940 | 16980 | 16940 | 1506 |
| 489 | 20240729 | 103400 | 10595925380 | 16940 | 16950 | 16950 | 16930 | 631 |
| 490 | 20240729 | 103300 | 10585233430 | 16950 | 16970 | 16970 | 16920 | 3556 |
| 491 | 20240729 | 103200 | 10524942240 | 16990 | 17030 | 17030 | 16940 | 5404 |
| 492 | 20240729 | 103100 | 10433173710 | 17030 | 16940 | 17040 | 16940 | 8632 |
| 493 | 20240729 | 103000 | 10286432430 | 16940 | 16850 | 17040 | 16800 | 30134 |
| 494 | 20240729 | 102900 | 9774520860 | 16850 | 16780 | 16850 | 16780 | 1774 |
| 495 | 20240729 | 102800 | 9744683750 | 16770 | 16750 | 16790 | 16740 | 1341 |
| 496 | 20240729 | 102700 | 9722209250 | 16750 | 16750 | 16750 | 16750 | 280 |
| 497 | 20240729 | 102600 | 9717519250 | 16750 | 16780 | 16780 | 16750 | 268 |
| 498 | 20240729 | 102500 | 9713028810 | 16770 | 16780 | 16780 | 16770 | 166 |
| 499 | 20240729 | 102400 | 9710244980 | 16750 | 16750 | 16780 | 16750 | 556 |
| 500 | 20240729 | 102300 | 9700923820 | 16750 | 16740 | 16760 | 16740 | 263 |
| 501 | 20240729 | 102200 | 9696518940 | 16740 | 16760 | 16770 | 16740 | 512 |
| 502 | 20240729 | 102100 | 9687943760 | 16760 | 16750 | 16760 | 16730 | 2152 |
| 503 | 20240729 | 102000 | 9651919540 | 16790 | 16760 | 16800 | 16740 | 1846 |
| 504 | 20240729 | 101900 | 9620999620 | 16760 | 16780 | 16780 | 16760 | 392 |
| 505 | 20240729 | 101800 | 9614427530 | 16770 | 16780 | 16810 | 16770 | 1321 |
| 506 | 20240729 | 101700 | 9592264570 | 16780 | 16830 | 16830 | 16780 | 1054 |
| 507 | 20240729 | 101600 | 9574562210 | 16810 | 16840 | 16840 | 16810 | 533 |
| 508 | 20240729 | 101500 | 9565592370 | 16840 | 16810 | 16840 | 16800 | 860 |
| 509 | 20240729 | 101400 | 9551134620 | 16810 | 16800 | 16820 | 16800 | 1606 |
| 510 | 20240729 | 101300 | 9524142540 | 16800 | 16810 | 16840 | 16800 | 1587 |
| 511 | 20240729 | 101200 | 9497454800 | 16800 | 16870 | 16870 | 16800 | 973 |
| 512 | 20240729 | 101100 | 9481064100 | 16870 | 16900 | 16900 | 16870 | 1372 |
| 513 | 20240729 | 101000 | 9457901170 | 16910 | 16900 | 16910 | 16900 | 595 |
| 514 | 20240729 | 100900 | 9447845260 | 16900 | 16910 | 16910 | 16890 | 1150 |
| 515 | 20240729 | 100800 | 9428413680 | 16910 | 16890 | 16910 | 16890 | 689 |
| 516 | 20240729 | 100700 | 9416770120 | 16890 | 16890 | 16900 | 16890 | 718 |
| 517 | 20240729 | 100600 | 9404643090 | 16890 | 16900 | 16900 | 16890 | 1016 |
| 518 | 20240729 | 100500 | 9387478640 | 16900 | 16910 | 16920 | 16900 | 902 |
| 519 | 20240729 | 100400 | 9372229710 | 16900 | 16930 | 16940 | 16890 | 1933 |
| 520 | 20240729 | 100300 | 9339541810 | 16930 | 16880 | 16940 | 16880 | 2180 |
| 521 | 20240729 | 100200 | 9302701730 | 16870 | 16860 | 16870 | 16820 | 2236 |
| 522 | 20240729 | 100100 | 9265024770 | 16870 | 16860 | 16870 | 16820 | 2141 |
| 523 | 20240729 | 100000 | 9228943590 | 16860 | 16810 | 16870 | 16810 | 873 |
| 524 | 20240729 | 095900 | 9214240300 | 16800 | 16800 | 16810 | 16800 | 974 |
| 525 | 20240729 | 095800 | 9197876190 | 16800 | 16770 | 16800 | 16750 | 543 |
| 526 | 20240729 | 095700 | 9188775030 | 16760 | 16770 | 16790 | 16760 | 1168 |
| 527 | 20240729 | 095600 | 9169192410 | 16770 | 16750 | 16770 | 16750 | 892 |
| 528 | 20240729 | 095500 | 9154248470 | 16750 | 16730 | 16760 | 16730 | 1450 |
| 529 | 20240729 | 095400 | 9129970950 | 16740 | 16740 | 16740 | 16730 | 1542 |
| 530 | 20240729 | 095300 | 9104159860 | 16740 | 16740 | 16750 | 16730 | 2737 |
| 531 | 20240729 | 095200 | 9058337170 | 16740 | 16730 | 16750 | 16730 | 1220 |
| 532 | 20240729 | 095100 | 9037913400 | 16730 | 16760 | 16760 | 16730 | 648 |
| 533 | 20240729 | 095000 | 9027061310 | 16760 | 16730 | 16790 | 16730 | 1638 |
| 534 | 20240729 | 094900 | 8999635060 | 16730 | 16820 | 16870 | 16700 | 10290 |
| 535 | 20240729 | 094800 | 8826900630 | 16820 | 16930 | 16930 | 16820 | 3398 |
| 536 | 20240729 | 094700 | 8769593000 | 16930 | 16940 | 16940 | 16930 | 174 |
| 537 | 20240729 | 094600 | 8766646690 | 16960 | 16960 | 16970 | 16900 | 2343 |
| 538 | 20240729 | 094500 | 8726944230 | 16960 | 16980 | 17000 | 16950 | 1163 |
| 539 | 20240729 | 094400 | 8707202110 | 16980 | 16920 | 16980 | 16920 | 5779 |
| 540 | 20240729 | 094300 | 8609301750 | 16920 | 16910 | 16930 | 16910 | 1469 |
| 541 | 20240729 | 094200 | 8584448650 | 16900 | 16880 | 16920 | 16870 | 1896 |
| 542 | 20240729 | 094100 | 8552422130 | 16880 | 16930 | 16930 | 16880 | 3910 |
| 543 | 20240729 | 094000 | 8486339060 | 16930 | 16950 | 16950 | 16930 | 1917 |
| 544 | 20240729 | 093900 | 8453860060 | 16940 | 16900 | 16950 | 16900 | 2420 |
| 545 | 20240729 | 093800 | 8412896500 | 16890 | 16930 | 16930 | 16890 | 3702 |
| 546 | 20240729 | 093700 | 8350301450 | 16940 | 17000 | 17010 | 16930 | 8239 |
| 547 | 20240729 | 093600 | 8210403260 | 17010 | 16980 | 17010 | 16970 | 6031 |
| 548 | 20240729 | 093500 | 8107901450 | 16980 | 16900 | 16980 | 16900 | 2823 |
| 549 | 20240729 | 093400 | 8060121240 | 16920 | 17000 | 17000 | 16890 | 5019 |
| 550 | 20240729 | 093300 | 7975034180 | 17000 | 17040 | 17060 | 16990 | 16913 |
| 551 | 20240729 | 093200 | 7687038820 | 17040 | 16890 | 17040 | 16880 | 25162 |
| 552 | 20240729 | 093100 | 7259910590 | 16870 | 16930 | 16930 | 16850 | 6208 |
| 553 | 20240729 | 093000 | 7155137580 | 16930 | 16860 | 16950 | 16840 | 13829 |
| 554 | 20240729 | 092900 | 6921573570 | 16840 | 16890 | 16900 | 16800 | 7257 |
| 555 | 20240729 | 092800 | 6799283130 | 16870 | 16710 | 16910 | 16700 | 30589 |
| 556 | 20240729 | 092700 | 6284741720 | 16690 | 16680 | 16710 | 16670 | 3075 |
| 557 | 20240729 | 092600 | 6233439220 | 16680 | 16690 | 16710 | 16670 | 4400 |
| 558 | 20240729 | 092500 | 6160048990 | 16710 | 16710 | 16710 | 16680 | 2041 |
| 559 | 20240729 | 092400 | 6125966550 | 16720 | 16700 | 16720 | 16700 | 1556 |
| 560 | 20240729 | 092300 | 6099970640 | 16710 | 16740 | 16740 | 16700 | 5902 |
| 561 | 20240729 | 092200 | 6001332650 | 16740 | 16740 | 16750 | 16690 | 3893 |
| 562 | 20240729 | 092100 | 5936213420 | 16740 | 16730 | 16760 | 16700 | 3726 |
| 563 | 20240729 | 092000 | 5873898150 | 16760 | 16700 | 16790 | 16700 | 4787 |
| 564 | 20240729 | 091900 | 5793706780 | 16710 | 16710 | 16750 | 16710 | 1599 |
| 565 | 20240729 | 091800 | 5766952250 | 16690 | 16700 | 16740 | 16630 | 13512 |
| 566 | 20240729 | 091700 | 5541258940 | 16700 | 16720 | 16730 | 16690 | 3022 |
| 567 | 20240729 | 091600 | 5490772550 | 16720 | 16750 | 16800 | 16710 | 4059 |
| 568 | 20240729 | 091500 | 5422736440 | 16750 | 16760 | 16770 | 16690 | 2655 |
| 569 | 20240729 | 091400 | 5378318900 | 16740 | 16640 | 16830 | 16630 | 8358 |
| 570 | 20240729 | 091300 | 5238584670 | 16640 | 16650 | 16660 | 16640 | 4042 |
| 571 | 20240729 | 091200 | 5171299640 | 16650 | 16670 | 16670 | 16640 | 3860 |
| 572 | 20240729 | 091100 | 5107028100 | 16650 | 16620 | 16660 | 16580 | 10186 |
| 573 | 20240729 | 091000 | 4937784520 | 16620 | 16710 | 16710 | 16610 | 23830 |
| 574 | 20240729 | 090900 | 4540612640 | 16710 | 16790 | 16790 | 16710 | 5708 |
| 575 | 20240729 | 090800 | 4445010430 | 16790 | 16830 | 16830 | 16790 | 6661 |
| 576 | 20240729 | 090700 | 4333065660 | 16810 | 16730 | 16840 | 16690 | 14337 |
| 577 | 20240729 | 090600 | 4093170020 | 16730 | 16990 | 16990 | 16720 | 15072 |
| 578 | 20240729 | 090500 | 3839247140 | 16980 | 16710 | 17100 | 16710 | 57199 |
| 579 | 20240729 | 090400 | 2869624640 | 16710 | 16700 | 16740 | 16690 | 17766 |
| 580 | 20240729 | 090300 | 2572863500 | 16710 | 16780 | 16780 | 16700 | 18697 |
| 581 | 20240729 | 090200 | 2260160480 | 16720 | 16720 | 16850 | 16690 | 33978 |
| 582 | 20240729 | 090100 | 1690612190 | 16730 | 16740 | 16800 | 16650 | 30434 |
| 583 | 20240729 | 090000 | 1181763910 | 16840 | 16760 | 16960 | 16620 | 70410 |