30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 71133 |
| 3 | 20230908 | 183900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20230908 | 183800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20230908 | 183700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20230908 | 183600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20230908 | 183500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20230908 | 183400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20230908 | 183300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20230908 | 183200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20230908 | 183100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20230908 | 183000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20230908 | 182900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20230908 | 182800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20230908 | 182700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20230908 | 182600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20230908 | 182500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20230908 | 182400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20230908 | 182300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20230908 | 182200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20230908 | 182100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20230908 | 182000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20230908 | 181900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20230908 | 181800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20230908 | 181700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20230908 | 181600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20230908 | 181500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20230908 | 181400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20230908 | 181300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20230908 | 181200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20230908 | 181100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20230908 | 181000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 71133 |
| 33 | 20230908 | 180900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20230908 | 180800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20230908 | 180700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20230908 | 180600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20230908 | 180500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20230908 | 180400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20230908 | 180300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20230908 | 180200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20230908 | 180100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20230908 | 180000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20230908 | 175900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20230908 | 175800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20230908 | 175700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20230908 | 175600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20230908 | 175500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20230908 | 175400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20230908 | 175300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20230908 | 175200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20230908 | 175100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20230908 | 175000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20230908 | 174900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20230908 | 174800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20230908 | 174700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20230908 | 174600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20230908 | 174500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20230908 | 174400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20230908 | 174300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20230908 | 174200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20230908 | 174100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20230908 | 174000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 71133 |
| 63 | 20230908 | 173900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20230908 | 173800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20230908 | 173700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20230908 | 173600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20230908 | 173500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20230908 | 173400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20230908 | 173300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20230908 | 173200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20230908 | 173100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20230908 | 173000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20230908 | 172900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20230908 | 172800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20230908 | 172700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20230908 | 172600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20230908 | 172500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20230908 | 172400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20230908 | 172300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20230908 | 172200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20230908 | 172100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20230908 | 172000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20230908 | 171900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20230908 | 171800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20230908 | 171700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20230908 | 171600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20230908 | 171500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20230908 | 171400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20230908 | 171300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20230908 | 171200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20230908 | 171100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20230908 | 171000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 71133 |
| 93 | 20230908 | 170900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20230908 | 170800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20230908 | 170700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20230908 | 170600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20230908 | 170500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20230908 | 170400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20230908 | 170300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20230908 | 170200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20230908 | 170100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20230908 | 170000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20230908 | 165900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20230908 | 165800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20230908 | 165700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20230908 | 165600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20230908 | 165500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20230908 | 165400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20230908 | 165300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20230908 | 165200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20230908 | 165100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20230908 | 165000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20230908 | 164900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20230908 | 164800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20230908 | 164700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20230908 | 164600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20230908 | 164500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20230908 | 164400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20230908 | 164300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20230908 | 164200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20230908 | 164100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20230908 | 164000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 71133 |
| 123 | 20230908 | 163900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20230908 | 163800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20230908 | 163700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20230908 | 163600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20230908 | 163500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20230908 | 163400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20230908 | 163300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20230908 | 163200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20230908 | 163100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20230908 | 163000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20230908 | 162900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20230908 | 162800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20230908 | 162700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20230908 | 162600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20230908 | 162500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20230908 | 162400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20230908 | 162300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20230908 | 162200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20230908 | 162100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20230908 | 162000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20230908 | 161900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20230908 | 161800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20230908 | 161700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20230908 | 161600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20230908 | 161500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20230908 | 161400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20230908 | 161300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20230908 | 161200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20230908 | 161100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20230908 | 161000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 71133 |
| 153 | 20230908 | 160900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20230908 | 160800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20230908 | 160700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20230908 | 160600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20230908 | 160500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20230908 | 160400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20230908 | 160300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20230908 | 160200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20230908 | 160100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20230908 | 160000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20230908 | 155900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20230908 | 155800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20230908 | 155700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20230908 | 155600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20230908 | 155500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20230908 | 155400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20230908 | 155300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20230908 | 155200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20230908 | 155100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20230908 | 155000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20230908 | 154900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20230908 | 154800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20230908 | 154700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20230908 | 154600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20230908 | 154500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20230908 | 154400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20230908 | 154300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20230908 | 154200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20230908 | 154100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20230908 | 154000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 71133 |
| 183 | 20230908 | 153900 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20230908 | 153800 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20230908 | 153700 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20230908 | 153600 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20230908 | 153500 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20230908 | 153400 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20230908 | 153300 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20230908 | 153200 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20230908 | 153100 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20230908 | 153000 | 35458440130 | 4080 | 4080 | 4080 | 4080 | 71133 |
| 193 | 20230908 | 152900 | 35168217490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20230908 | 152800 | 35168217490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20230908 | 152700 | 35168217490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20230908 | 152600 | 35168217490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20230908 | 152500 | 35168217490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20230908 | 152400 | 35168217490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20230908 | 152300 | 35168217490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20230908 | 152200 | 35168217490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20230908 | 152100 | 35168217490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20230908 | 152000 | 35168217490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20230908 | 151900 | 35168217490 | 4040 | 4035 | 4055 | 4010 | 61422 |
| 204 | 20230908 | 151800 | 34921009290 | 4035 | 4065 | 4065 | 4015 | 51776 |
| 205 | 20230908 | 151700 | 34712401935 | 4065 | 4045 | 4070 | 4015 | 35873 |
| 206 | 20230908 | 151600 | 34567587330 | 4050 | 4060 | 4060 | 4020 | 21139 |
| 207 | 20230908 | 151500 | 34482392505 | 4060 | 4030 | 4070 | 4020 | 24365 |
| 208 | 20230908 | 151400 | 34384154385 | 4030 | 4070 | 4075 | 4030 | 44175 |
| 209 | 20230908 | 151300 | 34205331005 | 4070 | 4075 | 4075 | 4065 | 5136 |
| 210 | 20230908 | 151200 | 34184418235 | 4075 | 4070 | 4090 | 4070 | 16925 |
| 211 | 20230908 | 151100 | 34115333790 | 4070 | 4075 | 4075 | 4070 | 5615 |
| 212 | 20230908 | 151000 | 34092460245 | 4075 | 4070 | 4095 | 4070 | 13696 |
| 213 | 20230908 | 150900 | 34036527840 | 4070 | 4075 | 4095 | 4055 | 17380 |
| 214 | 20230908 | 150800 | 33965559665 | 4080 | 4060 | 4080 | 4060 | 12380 |
| 215 | 20230908 | 150700 | 33915110010 | 4055 | 4075 | 4095 | 4050 | 20869 |
| 216 | 20230908 | 150600 | 33830125100 | 4075 | 4090 | 4105 | 4075 | 13336 |
| 217 | 20230908 | 150500 | 33775614320 | 4090 | 4100 | 4120 | 4090 | 20377 |
| 218 | 20230908 | 150400 | 33691943275 | 4100 | 4110 | 4115 | 4100 | 12281 |
| 219 | 20230908 | 150300 | 33641565735 | 4110 | 4090 | 4120 | 4070 | 33519 |
| 220 | 20230908 | 150200 | 33503930675 | 4090 | 4105 | 4105 | 4070 | 2871 |
| 221 | 20230908 | 150100 | 33492194190 | 4105 | 4055 | 4105 | 4050 | 24013 |
| 222 | 20230908 | 150000 | 33394224320 | 4055 | 4075 | 4075 | 4055 | 4102 |
| 223 | 20230908 | 145900 | 33377566205 | 4055 | 4080 | 4080 | 4050 | 12939 |
| 224 | 20230908 | 145800 | 33325093325 | 4060 | 4080 | 4080 | 4055 | 25867 |
| 225 | 20230908 | 145700 | 33219886125 | 4085 | 4080 | 4085 | 4080 | 1573 |
| 226 | 20230908 | 145600 | 33213463900 | 4080 | 4090 | 4090 | 4080 | 3965 |
| 227 | 20230908 | 145500 | 33197261585 | 4090 | 4100 | 4100 | 4085 | 2872 |
| 228 | 20230908 | 145400 | 33185509975 | 4100 | 4105 | 4105 | 4100 | 2677 |
| 229 | 20230908 | 145300 | 33174532155 | 4105 | 4105 | 4105 | 4090 | 11686 |
| 230 | 20230908 | 145200 | 33126636885 | 4105 | 4060 | 4105 | 4055 | 18191 |
| 231 | 20230908 | 145100 | 33052386905 | 4060 | 4070 | 4085 | 4060 | 7051 |
| 232 | 20230908 | 145000 | 33023732355 | 4065 | 4080 | 4090 | 4065 | 14256 |
| 233 | 20230908 | 144900 | 32965715970 | 4080 | 4090 | 4095 | 4080 | 6771 |
| 234 | 20230908 | 144800 | 32938060370 | 4095 | 4105 | 4105 | 4090 | 1692 |
| 235 | 20230908 | 144700 | 32931135345 | 4085 | 4090 | 4110 | 4080 | 8442 |
| 236 | 20230908 | 144600 | 32896503940 | 4100 | 4075 | 4100 | 4075 | 8607 |
| 237 | 20230908 | 144500 | 32861390090 | 4070 | 4090 | 4090 | 4070 | 3095 |
| 238 | 20230908 | 144400 | 32848776115 | 4090 | 4115 | 4120 | 4090 | 3776 |
| 239 | 20230908 | 144300 | 32833323990 | 4120 | 4095 | 4120 | 4065 | 15947 |
| 240 | 20230908 | 144200 | 32768086740 | 4085 | 4095 | 4100 | 4085 | 10462 |
| 241 | 20230908 | 144100 | 32725307550 | 4100 | 4100 | 4100 | 4085 | 4569 |
| 242 | 20230908 | 144000 | 32706615340 | 4100 | 4115 | 4115 | 4095 | 4423 |
| 243 | 20230908 | 143900 | 32688480020 | 4115 | 4115 | 4120 | 4075 | 7386 |
| 244 | 20230908 | 143800 | 32658093785 | 4115 | 4110 | 4115 | 4090 | 13682 |
| 245 | 20230908 | 143700 | 32601834000 | 4110 | 4100 | 4115 | 4070 | 17568 |
| 246 | 20230908 | 143600 | 32529831540 | 4100 | 4105 | 4115 | 4070 | 7638 |
| 247 | 20230908 | 143500 | 32498531165 | 4075 | 4050 | 4110 | 4045 | 27313 |
| 248 | 20230908 | 143400 | 32386602815 | 4060 | 4085 | 4090 | 4045 | 27954 |
| 249 | 20230908 | 143300 | 32273177790 | 4085 | 4075 | 4090 | 4070 | 1985 |
| 250 | 20230908 | 143200 | 32265080140 | 4085 | 4065 | 4090 | 4065 | 1010 |
| 251 | 20230908 | 143100 | 32260954355 | 4065 | 4095 | 4095 | 4060 | 17388 |
| 252 | 20230908 | 143000 | 32190109330 | 4100 | 4095 | 4100 | 4095 | 6301 |
| 253 | 20230908 | 142900 | 32164306725 | 4095 | 4105 | 4110 | 4090 | 5818 |
| 254 | 20230908 | 142800 | 32140481100 | 4110 | 4110 | 4110 | 4110 | 100 |
| 255 | 20230908 | 142700 | 32140070100 | 4090 | 4090 | 4110 | 4090 | 3494 |
| 256 | 20230908 | 142600 | 32125777440 | 4110 | 4105 | 4110 | 4090 | 6775 |
| 257 | 20230908 | 142500 | 32097951840 | 4085 | 4110 | 4110 | 4085 | 1130 |
| 258 | 20230908 | 142400 | 32093318010 | 4115 | 4105 | 4115 | 4085 | 13596 |
| 259 | 20230908 | 142300 | 32037699380 | 4110 | 4120 | 4120 | 4110 | 2818 |
| 260 | 20230908 | 142200 | 32026104555 | 4120 | 4105 | 4120 | 4100 | 4445 |
| 261 | 20230908 | 142100 | 32007861510 | 4115 | 4105 | 4115 | 4100 | 2367 |
| 262 | 20230908 | 142000 | 31998145370 | 4105 | 4110 | 4115 | 4105 | 2454 |
| 263 | 20230908 | 141900 | 31988066920 | 4110 | 4120 | 4120 | 4105 | 3661 |
| 264 | 20230908 | 141800 | 31973014680 | 4110 | 4105 | 4110 | 4090 | 7325 |
| 265 | 20230908 | 141700 | 31942950555 | 4110 | 4115 | 4120 | 4105 | 5906 |
| 266 | 20230908 | 141600 | 31918662625 | 4125 | 4105 | 4130 | 4105 | 9309 |
| 267 | 20230908 | 141500 | 31880360930 | 4105 | 4105 | 4110 | 4095 | 6461 |
| 268 | 20230908 | 141400 | 31853853395 | 4105 | 4105 | 4110 | 4105 | 3264 |
| 269 | 20230908 | 141300 | 31840447205 | 4105 | 4095 | 4105 | 4095 | 1297 |
| 270 | 20230908 | 141200 | 31835128390 | 4090 | 4090 | 4095 | 4085 | 4432 |
| 271 | 20230908 | 141100 | 31817019795 | 4100 | 4100 | 4105 | 4090 | 3581 |
| 272 | 20230908 | 141000 | 31802332100 | 4110 | 4085 | 4110 | 4065 | 10766 |
| 273 | 20230908 | 140900 | 31758290990 | 4085 | 4070 | 4095 | 4060 | 11345 |
| 274 | 20230908 | 140800 | 31712147195 | 4070 | 4090 | 4100 | 4065 | 10147 |
| 275 | 20230908 | 140700 | 31670803390 | 4100 | 4100 | 4110 | 4090 | 6484 |
| 276 | 20230908 | 140600 | 31644214805 | 4100 | 4100 | 4105 | 4090 | 2232 |
| 277 | 20230908 | 140500 | 31635072915 | 4095 | 4105 | 4105 | 4095 | 4332 |
| 278 | 20230908 | 140400 | 31617332000 | 4090 | 4095 | 4105 | 4090 | 6745 |
| 279 | 20230908 | 140300 | 31589735600 | 4095 | 4090 | 4100 | 4085 | 8482 |
| 280 | 20230908 | 140200 | 31555035930 | 4095 | 4095 | 4105 | 4095 | 5426 |
| 281 | 20230908 | 140100 | 31532793205 | 4105 | 4075 | 4105 | 4065 | 17386 |
| 282 | 20230908 | 140000 | 31461882005 | 4080 | 4085 | 4090 | 4075 | 9554 |
| 283 | 20230908 | 135900 | 31422901090 | 4085 | 4100 | 4100 | 4085 | 5037 |
| 284 | 20230908 | 135800 | 31402289245 | 4085 | 4080 | 4105 | 4075 | 11074 |
| 285 | 20230908 | 135700 | 31357087595 | 4080 | 4110 | 4110 | 4080 | 11019 |
| 286 | 20230908 | 135600 | 31312048195 | 4110 | 4110 | 4110 | 4100 | 2441 |
| 287 | 20230908 | 135500 | 31302023145 | 4100 | 4105 | 4120 | 4090 | 15456 |
| 288 | 20230908 | 135400 | 31238686675 | 4095 | 4100 | 4130 | 4090 | 5392 |
| 289 | 20230908 | 135300 | 31216515340 | 4100 | 4100 | 4110 | 4085 | 12545 |
| 290 | 20230908 | 135200 | 31165160550 | 4105 | 4115 | 4115 | 4100 | 12123 |
| 291 | 20230908 | 135100 | 31115358290 | 4110 | 4115 | 4130 | 4110 | 8989 |
| 292 | 20230908 | 135000 | 31078372085 | 4115 | 4100 | 4115 | 4080 | 7755 |
| 293 | 20230908 | 134900 | 31046643570 | 4085 | 4105 | 4110 | 4085 | 16521 |
| 294 | 20230908 | 134800 | 30979009900 | 4110 | 4100 | 4115 | 4100 | 5831 |
| 295 | 20230908 | 134700 | 30955072545 | 4100 | 4120 | 4125 | 4095 | 16283 |
| 296 | 20230908 | 134600 | 30888166140 | 4120 | 4130 | 4135 | 4120 | 8263 |
| 297 | 20230908 | 134500 | 30854081525 | 4125 | 4135 | 4150 | 4120 | 5449 |
| 298 | 20230908 | 134400 | 30831597005 | 4130 | 4155 | 4165 | 4130 | 9297 |
| 299 | 20230908 | 134300 | 30793040420 | 4165 | 4150 | 4170 | 4150 | 18687 |
| 300 | 20230908 | 134200 | 30715180835 | 4145 | 4145 | 4155 | 4140 | 7974 |
| 301 | 20230908 | 134100 | 30682097765 | 4145 | 4135 | 4145 | 4130 | 5516 |
| 302 | 20230908 | 134000 | 30659262170 | 4140 | 4115 | 4140 | 4100 | 9577 |
| 303 | 20230908 | 133900 | 30619775075 | 4115 | 4135 | 4135 | 4115 | 5055 |
| 304 | 20230908 | 133800 | 30598900980 | 4140 | 4150 | 4150 | 4135 | 3630 |
| 305 | 20230908 | 133700 | 30583872755 | 4150 | 4160 | 4160 | 4145 | 1655 |
| 306 | 20230908 | 133600 | 30577004045 | 4150 | 4135 | 4165 | 4130 | 9780 |
| 307 | 20230908 | 133500 | 30536450730 | 4135 | 4130 | 4140 | 4130 | 1804 |
| 308 | 20230908 | 133400 | 30528994310 | 4140 | 4145 | 4150 | 4135 | 6834 |
| 309 | 20230908 | 133300 | 30500668050 | 4125 | 4130 | 4145 | 4125 | 8848 |
| 310 | 20230908 | 133200 | 30464078505 | 4125 | 4105 | 4130 | 4105 | 7150 |
| 311 | 20230908 | 133100 | 30434661090 | 4105 | 4095 | 4105 | 4075 | 4945 |
| 312 | 20230908 | 133000 | 30414419405 | 4075 | 4080 | 4095 | 4075 | 12120 |
| 313 | 20230908 | 132900 | 30364992760 | 4080 | 4100 | 4100 | 4080 | 31909 |
| 314 | 20230908 | 132800 | 30234548600 | 4100 | 4120 | 4120 | 4085 | 22912 |
| 315 | 20230908 | 132700 | 30140653915 | 4105 | 4120 | 4125 | 4100 | 27462 |
| 316 | 20230908 | 132600 | 30027869180 | 4115 | 4150 | 4150 | 4115 | 18387 |
| 317 | 20230908 | 132500 | 29951987420 | 4140 | 4150 | 4170 | 4135 | 8495 |
| 318 | 20230908 | 132400 | 29916682600 | 4145 | 4175 | 4175 | 4135 | 28199 |
| 319 | 20230908 | 132300 | 29799672610 | 4160 | 4160 | 4185 | 4145 | 21082 |
| 320 | 20230908 | 132200 | 29711884255 | 4150 | 4190 | 4190 | 4115 | 15726 |
| 321 | 20230908 | 132100 | 29646429420 | 4175 | 4125 | 4200 | 4120 | 54855 |
| 322 | 20230908 | 132000 | 29417491495 | 4125 | 4115 | 4125 | 4115 | 5990 |
| 323 | 20230908 | 131900 | 29392822365 | 4115 | 4135 | 4135 | 4115 | 5350 |
| 324 | 20230908 | 131800 | 29370779980 | 4130 | 4135 | 4135 | 4130 | 491 |
| 325 | 20230908 | 131700 | 29368751640 | 4140 | 4130 | 4140 | 4125 | 8884 |
| 326 | 20230908 | 131600 | 29332075975 | 4120 | 4110 | 4130 | 4110 | 4682 |
| 327 | 20230908 | 131500 | 29312783955 | 4110 | 4135 | 4140 | 4110 | 4168 |
| 328 | 20230908 | 131400 | 29295612085 | 4135 | 4155 | 4160 | 4110 | 19270 |
| 329 | 20230908 | 131300 | 29215754440 | 4150 | 4120 | 4155 | 4120 | 15217 |
| 330 | 20230908 | 131200 | 29152748325 | 4120 | 4130 | 4130 | 4100 | 25440 |
| 331 | 20230908 | 131100 | 29048171895 | 4125 | 4145 | 4145 | 4105 | 14547 |
| 332 | 20230908 | 131000 | 28988325385 | 4145 | 4145 | 4155 | 4120 | 7068 |
| 333 | 20230908 | 130900 | 28959069435 | 4140 | 4150 | 4160 | 4140 | 8412 |
| 334 | 20230908 | 130800 | 28924180115 | 4150 | 4140 | 4150 | 4135 | 4015 |
| 335 | 20230908 | 130700 | 28907557035 | 4135 | 4170 | 4170 | 4135 | 3814 |
| 336 | 20230908 | 130600 | 28891777210 | 4140 | 4145 | 4145 | 4130 | 9564 |
| 337 | 20230908 | 130500 | 28852207730 | 4145 | 4160 | 4190 | 4135 | 10534 |
| 338 | 20230908 | 130400 | 28808544390 | 4160 | 4190 | 4200 | 4155 | 13928 |
| 339 | 20230908 | 130300 | 28750256185 | 4195 | 4190 | 4195 | 4180 | 9691 |
| 340 | 20230908 | 130200 | 28709669920 | 4165 | 4195 | 4195 | 4135 | 25173 |
| 341 | 20230908 | 130100 | 28604606510 | 4190 | 4215 | 4215 | 4190 | 18131 |
| 342 | 20230908 | 130000 | 28528392565 | 4215 | 4185 | 4250 | 4180 | 108044 |
| 343 | 20230908 | 125900 | 28073408405 | 4180 | 4185 | 4190 | 4170 | 15856 |
| 344 | 20230908 | 125800 | 28007115000 | 4180 | 4165 | 4190 | 4160 | 34544 |
| 345 | 20230908 | 125700 | 27862868310 | 4165 | 4135 | 4165 | 4135 | 20750 |
| 346 | 20230908 | 125600 | 27776764725 | 4135 | 4145 | 4150 | 4110 | 11029 |
| 347 | 20230908 | 125500 | 27731215000 | 4155 | 4155 | 4160 | 4145 | 9337 |
| 348 | 20230908 | 125400 | 27692467125 | 4150 | 4140 | 4160 | 4140 | 18556 |
| 349 | 20230908 | 125300 | 27615465625 | 4140 | 4160 | 4170 | 4135 | 51101 |
| 350 | 20230908 | 125200 | 27402985245 | 4155 | 4150 | 4165 | 4140 | 45856 |
| 351 | 20230908 | 125100 | 27212692710 | 4150 | 4140 | 4160 | 4135 | 56174 |
| 352 | 20230908 | 125000 | 26979699350 | 4140 | 4090 | 4140 | 4090 | 23861 |
| 353 | 20230908 | 124900 | 26881373700 | 4095 | 4085 | 4095 | 4080 | 9212 |
| 354 | 20230908 | 124800 | 26843690365 | 4085 | 4080 | 4090 | 4080 | 2911 |
| 355 | 20230908 | 124700 | 26831799830 | 4080 | 4070 | 4090 | 4070 | 10391 |
| 356 | 20230908 | 124600 | 26789405105 | 4060 | 4075 | 4075 | 4045 | 5920 |
| 357 | 20230908 | 124500 | 26765376310 | 4080 | 4090 | 4090 | 4065 | 1622 |
| 358 | 20230908 | 124400 | 26758772845 | 4090 | 4055 | 4095 | 4055 | 3137 |
| 359 | 20230908 | 124300 | 26745971265 | 4055 | 4055 | 4070 | 4050 | 8257 |
| 360 | 20230908 | 124200 | 26712520250 | 4045 | 4060 | 4075 | 4045 | 16878 |
| 361 | 20230908 | 124100 | 26644110420 | 4075 | 4075 | 4075 | 4055 | 7203 |
| 362 | 20230908 | 124000 | 26614866490 | 4055 | 4085 | 4085 | 4055 | 6745 |
| 363 | 20230908 | 123900 | 26587440145 | 4085 | 4085 | 4095 | 4085 | 8921 |
| 364 | 20230908 | 123800 | 26550954165 | 4085 | 4080 | 4090 | 4080 | 11756 |
| 365 | 20230908 | 123700 | 26502951060 | 4080 | 4065 | 4090 | 4050 | 6538 |
| 366 | 20230908 | 123600 | 26476337355 | 4070 | 4070 | 4075 | 4060 | 1403 |
| 367 | 20230908 | 123500 | 26470630370 | 4070 | 4040 | 4070 | 4040 | 8662 |
| 368 | 20230908 | 123400 | 26435520440 | 4045 | 4055 | 4055 | 4045 | 2934 |
| 369 | 20230908 | 123300 | 26423641425 | 4055 | 4055 | 4060 | 4045 | 2803 |
| 370 | 20230908 | 123200 | 26412284220 | 4055 | 4060 | 4060 | 4040 | 10173 |
| 371 | 20230908 | 123100 | 26371077090 | 4065 | 4035 | 4070 | 4035 | 7608 |
| 372 | 20230908 | 123000 | 26340208475 | 4045 | 4065 | 4070 | 4035 | 2927 |
| 373 | 20230908 | 122900 | 26328346095 | 4060 | 4030 | 4085 | 4025 | 22056 |
| 374 | 20230908 | 122800 | 26238804895 | 4025 | 4025 | 4025 | 4020 | 5204 |
| 375 | 20230908 | 122700 | 26217870155 | 4025 | 4020 | 4035 | 4020 | 12769 |
| 376 | 20230908 | 122600 | 26166438785 | 4020 | 4020 | 4025 | 4015 | 2451 |
| 377 | 20230908 | 122500 | 26156587985 | 4015 | 4015 | 4025 | 4015 | 7230 |
| 378 | 20230908 | 122400 | 26127532710 | 4015 | 4025 | 4030 | 4015 | 17987 |
| 379 | 20230908 | 122300 | 26055172240 | 4030 | 4025 | 4050 | 4020 | 11111 |
| 380 | 20230908 | 122200 | 26010399030 | 4025 | 4040 | 4040 | 4020 | 19114 |
| 381 | 20230908 | 122100 | 25933380250 | 4045 | 4020 | 4060 | 4015 | 23631 |
| 382 | 20230908 | 122000 | 25838172855 | 4030 | 4015 | 4030 | 4000 | 62570 |
| 383 | 20230908 | 121900 | 25587135985 | 4015 | 4050 | 4055 | 4015 | 53696 |
| 384 | 20230908 | 121800 | 25371019715 | 4060 | 4040 | 4065 | 4030 | 26171 |
| 385 | 20230908 | 121700 | 25265118860 | 4030 | 4050 | 4055 | 4025 | 85138 |
| 386 | 20230908 | 121600 | 24921323340 | 4050 | 4100 | 4100 | 4040 | 82068 |
| 387 | 20230908 | 121500 | 24587401420 | 4100 | 4105 | 4110 | 4100 | 11113 |
| 388 | 20230908 | 121400 | 24541803820 | 4110 | 4130 | 4130 | 4100 | 10899 |
| 389 | 20230908 | 121300 | 24497008565 | 4130 | 4125 | 4135 | 4105 | 9943 |
| 390 | 20230908 | 121200 | 24456040000 | 4110 | 4105 | 4140 | 4095 | 21020 |
| 391 | 20230908 | 121100 | 24369657685 | 4105 | 4105 | 4130 | 4105 | 14806 |
| 392 | 20230908 | 121000 | 24308708485 | 4105 | 4120 | 4175 | 4105 | 18939 |
| 393 | 20230908 | 120900 | 24230745430 | 4120 | 4100 | 4120 | 4100 | 11340 |
| 394 | 20230908 | 120800 | 24184112260 | 4100 | 4145 | 4145 | 4100 | 29937 |
| 395 | 20230908 | 120700 | 24060821365 | 4145 | 4135 | 4190 | 4125 | 41000 |
| 396 | 20230908 | 120600 | 23890439905 | 4140 | 4195 | 4200 | 4135 | 38481 |
| 397 | 20230908 | 120500 | 23729987025 | 4200 | 4135 | 4200 | 4135 | 67452 |
| 398 | 20230908 | 120400 | 23448168345 | 4160 | 4095 | 4160 | 4090 | 36507 |
| 399 | 20230908 | 120300 | 23297586070 | 4095 | 4115 | 4125 | 4085 | 38109 |
| 400 | 20230908 | 120200 | 23141414730 | 4115 | 4090 | 4120 | 4085 | 40920 |
| 401 | 20230908 | 120100 | 22973571300 | 4080 | 4130 | 4135 | 4070 | 104908 |
| 402 | 20230908 | 120000 | 22544252225 | 4130 | 4155 | 4160 | 4110 | 68307 |
| 403 | 20230908 | 115900 | 22262031380 | 4140 | 4210 | 4230 | 4120 | 143715 |
| 404 | 20230908 | 115800 | 21663312215 | 4210 | 4200 | 4210 | 4190 | 41676 |
| 405 | 20230908 | 115700 | 21488212270 | 4200 | 4220 | 4250 | 4180 | 108318 |
| 406 | 20230908 | 115600 | 21031323830 | 4220 | 4285 | 4295 | 4215 | 115838 |
| 407 | 20230908 | 115500 | 20539169515 | 4285 | 4340 | 4340 | 4285 | 168710 |
| 408 | 20230908 | 115400 | 19811667230 | 4340 | 4260 | 4350 | 4250 | 353329 |
| 409 | 20230908 | 115300 | 18288844550 | 4270 | 4205 | 4270 | 4205 | 51546 |
| 410 | 20230908 | 115200 | 18070334370 | 4210 | 4200 | 4210 | 4175 | 48062 |
| 411 | 20230908 | 115100 | 17869003115 | 4195 | 4210 | 4215 | 4185 | 31561 |
| 412 | 20230908 | 115000 | 17736430545 | 4210 | 4185 | 4250 | 4170 | 71532 |
| 413 | 20230908 | 114900 | 17435309465 | 4185 | 4250 | 4260 | 4160 | 118728 |
| 414 | 20230908 | 114800 | 16936272975 | 4230 | 4290 | 4290 | 4220 | 211757 |
| 415 | 20230908 | 114700 | 16034624535 | 4290 | 4225 | 4300 | 4225 | 310289 |
| 416 | 20230908 | 114600 | 14710994245 | 4210 | 4210 | 4210 | 4210 | 0 |
| 417 | 20230908 | 114500 | 14710994245 | 4210 | 4195 | 4210 | 4190 | 29235 |
| 418 | 20230908 | 114400 | 14588186675 | 4195 | 4205 | 4210 | 4185 | 54437 |
| 419 | 20230908 | 114300 | 14359517015 | 4205 | 4155 | 4210 | 4145 | 119023 |
| 420 | 20230908 | 114200 | 13861014505 | 4155 | 4145 | 4155 | 4140 | 6189 |
| 421 | 20230908 | 114100 | 13835367285 | 4150 | 4140 | 4150 | 4140 | 4145 |
| 422 | 20230908 | 114000 | 13818182765 | 4140 | 4130 | 4150 | 4130 | 2715 |
| 423 | 20230908 | 113900 | 13806940825 | 4125 | 4155 | 4160 | 4125 | 10726 |
| 424 | 20230908 | 113800 | 13762497260 | 4160 | 4155 | 4160 | 4150 | 4661 |
| 425 | 20230908 | 113700 | 13743128650 | 4155 | 4155 | 4160 | 4150 | 3709 |
| 426 | 20230908 | 113600 | 13727717835 | 4155 | 4155 | 4160 | 4145 | 12589 |
| 427 | 20230908 | 113500 | 13675458605 | 4150 | 4165 | 4165 | 4150 | 18668 |
| 428 | 20230908 | 113400 | 13597870735 | 4165 | 4155 | 4170 | 4155 | 10458 |
| 429 | 20230908 | 113300 | 13554289250 | 4170 | 4140 | 4180 | 4140 | 64815 |
| 430 | 20230908 | 113200 | 13284366320 | 4140 | 4135 | 4145 | 4130 | 5613 |
| 431 | 20230908 | 113100 | 13261134955 | 4140 | 4120 | 4140 | 4115 | 15545 |
| 432 | 20230908 | 113000 | 13196919325 | 4145 | 4115 | 4145 | 4115 | 15136 |
| 433 | 20230908 | 112900 | 13134404530 | 4115 | 4115 | 4120 | 4110 | 15093 |
| 434 | 20230908 | 112800 | 13072296850 | 4120 | 4140 | 4140 | 4115 | 14058 |
| 435 | 20230908 | 112700 | 13014255855 | 4135 | 4120 | 4140 | 4120 | 12654 |
| 436 | 20230908 | 112600 | 12961990020 | 4120 | 4125 | 4130 | 4115 | 4116 |
| 437 | 20230908 | 112500 | 12945020055 | 4125 | 4110 | 4125 | 4110 | 8344 |
| 438 | 20230908 | 112400 | 12910654760 | 4110 | 4125 | 4130 | 4110 | 2985 |
| 439 | 20230908 | 112300 | 12898356640 | 4125 | 4125 | 4130 | 4110 | 11191 |
| 440 | 20230908 | 112200 | 12852224320 | 4125 | 4130 | 4130 | 4110 | 8549 |
| 441 | 20230908 | 112100 | 12816986180 | 4130 | 4105 | 4130 | 4095 | 20734 |
| 442 | 20230908 | 112000 | 12731713125 | 4105 | 4110 | 4110 | 4075 | 11070 |
| 443 | 20230908 | 111900 | 12686453385 | 4110 | 4110 | 4115 | 4110 | 5181 |
| 444 | 20230908 | 111800 | 12665152340 | 4100 | 4115 | 4115 | 4100 | 4360 |
| 445 | 20230908 | 111700 | 12647261375 | 4115 | 4115 | 4115 | 4110 | 2485 |
| 446 | 20230908 | 111600 | 12637036930 | 4110 | 4095 | 4115 | 4095 | 22317 |
| 447 | 20230908 | 111500 | 12545383380 | 4100 | 4090 | 4120 | 4075 | 10604 |
| 448 | 20230908 | 111400 | 12501816080 | 4095 | 4080 | 4100 | 4075 | 7900 |
| 449 | 20230908 | 111300 | 12469483060 | 4075 | 4060 | 4075 | 4050 | 11291 |
| 450 | 20230908 | 111200 | 12423619415 | 4060 | 4070 | 4080 | 4060 | 6127 |
| 451 | 20230908 | 111100 | 12398662865 | 4065 | 4055 | 4080 | 4055 | 2298 |
| 452 | 20230908 | 111000 | 12389328285 | 4055 | 4075 | 4075 | 4040 | 3589 |
| 453 | 20230908 | 110900 | 12374794635 | 4050 | 4070 | 4070 | 4045 | 12907 |
| 454 | 20230908 | 110800 | 12322383855 | 4070 | 4090 | 4090 | 4055 | 4690 |
| 455 | 20230908 | 110700 | 12303327290 | 4060 | 4080 | 4080 | 4050 | 33483 |
| 456 | 20230908 | 110600 | 12167525995 | 4080 | 4085 | 4100 | 4080 | 17171 |
| 457 | 20230908 | 110500 | 12097369540 | 4100 | 4075 | 4100 | 4075 | 15277 |
| 458 | 20230908 | 110400 | 12034854020 | 4060 | 4085 | 4085 | 4025 | 54215 |
| 459 | 20230908 | 110300 | 11814815025 | 4085 | 4090 | 4115 | 4085 | 8745 |
| 460 | 20230908 | 110200 | 11779013430 | 4100 | 4095 | 4135 | 4080 | 26753 |
| 461 | 20230908 | 110100 | 11669011630 | 4095 | 4110 | 4115 | 4075 | 29417 |
| 462 | 20230908 | 110000 | 11548602760 | 4110 | 4135 | 4135 | 4110 | 14754 |
| 463 | 20230908 | 105900 | 11487757485 | 4135 | 4140 | 4140 | 4125 | 12047 |
| 464 | 20230908 | 105800 | 11437947280 | 4135 | 4120 | 4140 | 4115 | 20048 |
| 465 | 20230908 | 105700 | 11355202320 | 4120 | 4160 | 4165 | 4120 | 51061 |
| 466 | 20230908 | 105600 | 11143791645 | 4160 | 4130 | 4185 | 4110 | 109747 |
| 467 | 20230908 | 105500 | 10686952230 | 4125 | 4130 | 4130 | 4100 | 25395 |
| 468 | 20230908 | 105400 | 10582464440 | 4115 | 4125 | 4135 | 4110 | 26819 |
| 469 | 20230908 | 105300 | 10471833835 | 4130 | 4135 | 4150 | 4105 | 43702 |
| 470 | 20230908 | 105200 | 10291419615 | 4140 | 4130 | 4155 | 4110 | 72212 |
| 471 | 20230908 | 105100 | 9992513685 | 4130 | 4090 | 4150 | 4085 | 112383 |
| 472 | 20230908 | 105000 | 9529099130 | 4090 | 4150 | 4155 | 4075 | 106522 |
| 473 | 20230908 | 104900 | 9090158395 | 4150 | 4075 | 4165 | 4065 | 175520 |
| 474 | 20230908 | 104800 | 8366101955 | 4070 | 4065 | 4080 | 4050 | 26442 |
| 475 | 20230908 | 104700 | 8258392135 | 4065 | 4015 | 4065 | 4015 | 26457 |
| 476 | 20230908 | 104600 | 8151353955 | 4015 | 4025 | 4035 | 4010 | 9975 |
| 477 | 20230908 | 104500 | 8111255815 | 4030 | 4040 | 4050 | 4025 | 17599 |
| 478 | 20230908 | 104400 | 8040284725 | 4040 | 4050 | 4060 | 4040 | 15953 |
| 479 | 20230908 | 104300 | 7975700215 | 4060 | 4045 | 4070 | 4045 | 11671 |
| 480 | 20230908 | 104200 | 7928369105 | 4040 | 4060 | 4060 | 4035 | 12029 |
| 481 | 20230908 | 104100 | 7879599215 | 4070 | 4020 | 4080 | 4020 | 33561 |
| 482 | 20230908 | 104000 | 7743472690 | 4030 | 4025 | 4040 | 4005 | 12926 |
| 483 | 20230908 | 103900 | 7691443810 | 4030 | 4025 | 4055 | 4025 | 29604 |
| 484 | 20230908 | 103800 | 7571834025 | 4020 | 4005 | 4020 | 3985 | 50182 |
| 485 | 20230908 | 103700 | 7371422130 | 4000 | 4035 | 4040 | 3985 | 73948 |
| 486 | 20230908 | 103600 | 7075026540 | 4040 | 4075 | 4080 | 4005 | 63693 |
| 487 | 20230908 | 103500 | 6818655455 | 4080 | 3945 | 4100 | 3940 | 166390 |
| 488 | 20230908 | 103400 | 6146475290 | 3945 | 3945 | 3955 | 3940 | 4159 |
| 489 | 20230908 | 103300 | 6130068330 | 3945 | 3960 | 3960 | 3945 | 7300 |
| 490 | 20230908 | 103200 | 6101240320 | 3955 | 3970 | 3980 | 3955 | 5653 |
| 491 | 20230908 | 103100 | 6078821060 | 3970 | 3960 | 3970 | 3960 | 4122 |
| 492 | 20230908 | 103000 | 6062493260 | 3955 | 3955 | 3960 | 3955 | 2859 |
| 493 | 20230908 | 102900 | 6051171880 | 3955 | 3960 | 3965 | 3955 | 1679 |
| 494 | 20230908 | 102800 | 6044522930 | 3960 | 3965 | 3965 | 3955 | 3997 |
| 495 | 20230908 | 102700 | 6028682080 | 3965 | 3980 | 3995 | 3965 | 2549 |
| 496 | 20230908 | 102600 | 6018552190 | 3990 | 3980 | 3990 | 3955 | 21001 |
| 497 | 20230908 | 102500 | 5935034700 | 3975 | 3985 | 3995 | 3975 | 23098 |
| 498 | 20230908 | 102400 | 5842861095 | 3990 | 3970 | 3990 | 3965 | 14221 |
| 499 | 20230908 | 102300 | 5786166550 | 3960 | 3990 | 3990 | 3960 | 2646 |
| 500 | 20230908 | 102200 | 5775644750 | 3990 | 3950 | 3995 | 3950 | 15930 |
| 501 | 20230908 | 102100 | 5712241925 | 3950 | 3950 | 3955 | 3930 | 7266 |
| 502 | 20230908 | 102000 | 5683573495 | 3935 | 3915 | 3970 | 3905 | 5738 |
| 503 | 20230908 | 101900 | 5661087070 | 3910 | 3950 | 3950 | 3910 | 14623 |
| 504 | 20230908 | 101800 | 5603640645 | 3980 | 3985 | 3985 | 3950 | 4522 |
| 505 | 20230908 | 101700 | 5585699820 | 3985 | 3990 | 3990 | 3975 | 6008 |
| 506 | 20230908 | 101600 | 5561772260 | 3990 | 3990 | 3990 | 3975 | 7549 |
| 507 | 20230908 | 101500 | 5531703115 | 3995 | 3955 | 3995 | 3950 | 35390 |
| 508 | 20230908 | 101400 | 5391051305 | 3950 | 3970 | 3970 | 3950 | 2384 |
| 509 | 20230908 | 101300 | 5381605920 | 3970 | 3970 | 3970 | 3960 | 11197 |
| 510 | 20230908 | 101200 | 5337164495 | 3970 | 3930 | 3970 | 3930 | 17490 |
| 511 | 20230908 | 101100 | 5267958845 | 3930 | 3935 | 3945 | 3910 | 21693 |
| 512 | 20230908 | 101000 | 5182771340 | 3945 | 3955 | 3955 | 3930 | 31554 |
| 513 | 20230908 | 100900 | 5058429935 | 3935 | 3920 | 3965 | 3915 | 24587 |
| 514 | 20230908 | 100800 | 4961336680 | 3910 | 3975 | 3975 | 3905 | 35388 |
| 515 | 20230908 | 100700 | 4821762535 | 3970 | 4010 | 4015 | 3970 | 65397 |
| 516 | 20230908 | 100600 | 4560873160 | 4010 | 3990 | 4020 | 3975 | 45575 |
| 517 | 20230908 | 100500 | 4378802205 | 3995 | 3975 | 3995 | 3965 | 29637 |
| 518 | 20230908 | 100400 | 4260720030 | 3975 | 3980 | 3980 | 3965 | 15516 |
| 519 | 20230908 | 100300 | 4199065170 | 3980 | 3960 | 3990 | 3960 | 47140 |
| 520 | 20230908 | 100200 | 4011697120 | 3965 | 3980 | 3995 | 3950 | 44306 |
| 521 | 20230908 | 100100 | 3835486945 | 3975 | 3915 | 3980 | 3915 | 46589 |
| 522 | 20230908 | 100000 | 3651470825 | 3915 | 3920 | 3940 | 3910 | 31529 |
| 523 | 20230908 | 095900 | 3527767050 | 3920 | 3905 | 3925 | 3880 | 41104 |
| 524 | 20230908 | 095800 | 3366806935 | 3905 | 3885 | 3915 | 3865 | 54729 |
| 525 | 20230908 | 095700 | 3153780805 | 3885 | 3880 | 3885 | 3860 | 36701 |
| 526 | 20230908 | 095600 | 3011320095 | 3880 | 3870 | 3885 | 3860 | 29706 |
| 527 | 20230908 | 095500 | 2896189780 | 3870 | 3845 | 3875 | 3845 | 9786 |
| 528 | 20230908 | 095400 | 2858372850 | 3875 | 3855 | 3875 | 3835 | 25283 |
| 529 | 20230908 | 095300 | 2760927000 | 3850 | 3845 | 3880 | 3845 | 22095 |
| 530 | 20230908 | 095200 | 2675598375 | 3845 | 3825 | 3845 | 3825 | 18006 |
| 531 | 20230908 | 095100 | 2606573730 | 3825 | 3800 | 3825 | 3800 | 5261 |
| 532 | 20230908 | 095000 | 2586522455 | 3805 | 3825 | 3825 | 3790 | 6765 |
| 533 | 20230908 | 094900 | 2560760640 | 3825 | 3820 | 3825 | 3815 | 4491 |
| 534 | 20230908 | 094800 | 2543595010 | 3825 | 3825 | 3825 | 3815 | 6268 |
| 535 | 20230908 | 094700 | 2519672535 | 3825 | 3815 | 3830 | 3805 | 17305 |
| 536 | 20230908 | 094600 | 2453474505 | 3815 | 3795 | 3820 | 3785 | 4263 |
| 537 | 20230908 | 094500 | 2437251545 | 3795 | 3800 | 3800 | 3780 | 952 |
| 538 | 20230908 | 094400 | 2433642050 | 3800 | 3800 | 3800 | 3765 | 1733 |
| 539 | 20230908 | 094300 | 2427086490 | 3800 | 3760 | 3800 | 3760 | 6120 |
| 540 | 20230908 | 094200 | 2403876755 | 3770 | 3775 | 3775 | 3760 | 1528 |
| 541 | 20230908 | 094100 | 2398124250 | 3765 | 3775 | 3775 | 3765 | 3850 |
| 542 | 20230908 | 094000 | 2383602465 | 3775 | 3775 | 3775 | 3770 | 1488 |
| 543 | 20230908 | 093900 | 2377987945 | 3775 | 3765 | 3775 | 3765 | 958 |
| 544 | 20230908 | 093800 | 2374374405 | 3765 | 3765 | 3780 | 3765 | 614 |
| 545 | 20230908 | 093700 | 2372055030 | 3785 | 3765 | 3785 | 3765 | 10264 |
| 546 | 20230908 | 093600 | 2333410425 | 3765 | 3785 | 3785 | 3755 | 11285 |
| 547 | 20230908 | 093500 | 2290951350 | 3785 | 3795 | 3795 | 3760 | 5863 |
| 548 | 20230908 | 093400 | 2268880380 | 3795 | 3810 | 3810 | 3760 | 11664 |
| 549 | 20230908 | 093300 | 2224685705 | 3810 | 3775 | 3815 | 3775 | 4288 |
| 550 | 20230908 | 093200 | 2208386855 | 3780 | 3820 | 3820 | 3770 | 7005 |
| 551 | 20230908 | 093100 | 2181820470 | 3820 | 3825 | 3825 | 3800 | 6019 |
| 552 | 20230908 | 093000 | 2158930750 | 3815 | 3805 | 3835 | 3805 | 4633 |
| 553 | 20230908 | 092900 | 2141209610 | 3835 | 3800 | 3835 | 3800 | 16942 |
| 554 | 20230908 | 092800 | 2076536175 | 3795 | 3795 | 3795 | 3795 | 2423 |
| 555 | 20230908 | 092700 | 2067340890 | 3795 | 3790 | 3805 | 3790 | 3842 |
| 556 | 20230908 | 092600 | 2052751360 | 3795 | 3775 | 3815 | 3770 | 3985 |
| 557 | 20230908 | 092500 | 2037596860 | 3775 | 3735 | 3775 | 3730 | 31239 |
| 558 | 20230908 | 092400 | 1920366175 | 3745 | 3730 | 3750 | 3730 | 2419 |
| 559 | 20230908 | 092300 | 1911310545 | 3730 | 3725 | 3750 | 3725 | 18932 |
| 560 | 20230908 | 092200 | 1840604215 | 3725 | 3755 | 3755 | 3725 | 11092 |
| 561 | 20230908 | 092100 | 1799196765 | 3740 | 3785 | 3790 | 3730 | 17129 |
| 562 | 20230908 | 092000 | 1734643945 | 3790 | 3805 | 3815 | 3790 | 14071 |
| 563 | 20230908 | 091900 | 1681204820 | 3800 | 3800 | 3815 | 3795 | 6928 |
| 564 | 20230908 | 091800 | 1654800505 | 3800 | 3825 | 3825 | 3795 | 8288 |
| 565 | 20230908 | 091700 | 1623313620 | 3820 | 3830 | 3845 | 3820 | 5728 |
| 566 | 20230908 | 091600 | 1601341900 | 3820 | 3815 | 3820 | 3800 | 12176 |
| 567 | 20230908 | 091500 | 1554992235 | 3830 | 3835 | 3840 | 3800 | 27687 |
| 568 | 20230908 | 091400 | 1448896530 | 3835 | 3830 | 3850 | 3810 | 21851 |
| 569 | 20230908 | 091300 | 1365109660 | 3835 | 3815 | 3840 | 3810 | 19004 |
| 570 | 20230908 | 091200 | 1292386290 | 3815 | 3800 | 3820 | 3800 | 15099 |
| 571 | 20230908 | 091100 | 1234828235 | 3800 | 3795 | 3810 | 3775 | 22995 |
| 572 | 20230908 | 091000 | 1147531825 | 3800 | 3740 | 3820 | 3740 | 30115 |
| 573 | 20230908 | 090900 | 1033424205 | 3740 | 3720 | 3745 | 3710 | 15193 |
| 574 | 20230908 | 090800 | 976862690 | 3720 | 3720 | 3720 | 3695 | 34821 |
| 575 | 20230908 | 090700 | 847947495 | 3720 | 3735 | 3750 | 3720 | 6235 |
| 576 | 20230908 | 090600 | 824703280 | 3735 | 3715 | 3735 | 3685 | 43111 |
| 577 | 20230908 | 090500 | 665177865 | 3710 | 3700 | 3750 | 3695 | 20620 |
| 578 | 20230908 | 090400 | 588468345 | 3700 | 3765 | 3765 | 3685 | 37936 |
| 579 | 20230908 | 090300 | 447159925 | 3765 | 3785 | 3795 | 3765 | 5400 |
| 580 | 20230908 | 090200 | 426784520 | 3780 | 3760 | 3780 | 3745 | 19090 |
| 581 | 20230908 | 090100 | 355138660 | 3750 | 3800 | 3805 | 3750 | 21921 |
| 582 | 20230908 | 090000 | 272430625 | 3810 | 3830 | 3850 | 3800 | 58245 |