30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 184200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 114832 |
| 3 | 20240119 | 184100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240119 | 184000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240119 | 183900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240119 | 183800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240119 | 183700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240119 | 183600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240119 | 183500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240119 | 183400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240119 | 183300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240119 | 183200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240119 | 183100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240119 | 183000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240119 | 182900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240119 | 182800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240119 | 182700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240119 | 182600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240119 | 182500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240119 | 182400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240119 | 182300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240119 | 182200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240119 | 182100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240119 | 182000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240119 | 181900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240119 | 181800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240119 | 181700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240119 | 181600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240119 | 181500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240119 | 181400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240119 | 181300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240119 | 181200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 114832 |
| 33 | 20240119 | 181100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240119 | 181000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240119 | 180900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240119 | 180800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240119 | 180700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240119 | 180600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240119 | 180500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240119 | 180400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240119 | 180300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240119 | 180200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240119 | 180100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240119 | 180000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240119 | 175900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240119 | 175800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240119 | 175700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240119 | 175600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240119 | 175500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240119 | 175400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240119 | 175300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240119 | 175200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240119 | 175100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240119 | 175000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240119 | 174900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240119 | 174800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240119 | 174700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240119 | 174600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240119 | 174500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240119 | 174400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240119 | 174300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240119 | 174200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 114832 |
| 63 | 20240119 | 174100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240119 | 174000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240119 | 173900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240119 | 173800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240119 | 173700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240119 | 173600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240119 | 173500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240119 | 173400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240119 | 173300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240119 | 173200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240119 | 173100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240119 | 173000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240119 | 172900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240119 | 172800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240119 | 172700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240119 | 172600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240119 | 172500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240119 | 172400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240119 | 172300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240119 | 172200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240119 | 172100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240119 | 172000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240119 | 171900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240119 | 171800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240119 | 171700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240119 | 171600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240119 | 171500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240119 | 171400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240119 | 171300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240119 | 171200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 114832 |
| 93 | 20240119 | 171100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240119 | 171000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240119 | 170900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240119 | 170800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240119 | 170700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240119 | 170600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240119 | 170500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240119 | 170400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240119 | 170300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240119 | 170200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240119 | 170100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240119 | 170000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240119 | 165900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240119 | 165800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240119 | 165700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240119 | 165600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240119 | 165500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240119 | 165400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240119 | 165300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240119 | 165200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240119 | 165100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240119 | 165000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240119 | 164900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240119 | 164800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240119 | 164700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240119 | 164600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240119 | 164500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240119 | 164400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240119 | 164300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240119 | 164200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 114832 |
| 123 | 20240119 | 164100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240119 | 164000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240119 | 163900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240119 | 163800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240119 | 163700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240119 | 163600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240119 | 163500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240119 | 163400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240119 | 163300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240119 | 163200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240119 | 163100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240119 | 163000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240119 | 162900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240119 | 162800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240119 | 162700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240119 | 162600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240119 | 162500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240119 | 162400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240119 | 162300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240119 | 162200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240119 | 162100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240119 | 162000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240119 | 161900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240119 | 161800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240119 | 161700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240119 | 161600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240119 | 161500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240119 | 161400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240119 | 161300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240119 | 161200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 114832 |
| 153 | 20240119 | 161100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240119 | 161000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240119 | 160900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240119 | 160800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240119 | 160700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240119 | 160600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240119 | 160500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240119 | 160400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240119 | 160300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240119 | 160200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240119 | 160100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240119 | 160000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240119 | 155900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240119 | 155800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240119 | 155700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240119 | 155600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240119 | 155500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240119 | 155400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240119 | 155300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240119 | 155200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240119 | 155100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240119 | 155000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240119 | 154900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240119 | 154800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240119 | 154700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240119 | 154600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240119 | 154500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240119 | 154400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240119 | 154300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240119 | 154200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 114832 |
| 183 | 20240119 | 154100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240119 | 154000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240119 | 153900 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240119 | 153800 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240119 | 153700 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240119 | 153600 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240119 | 153500 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240119 | 153400 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240119 | 153300 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240119 | 153200 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240119 | 153100 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240119 | 153000 | 12015350845 | 2855 | 2855 | 2855 | 2855 | 114832 |
| 195 | 20240119 | 152900 | 11687505485 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240119 | 152800 | 11687505485 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240119 | 152700 | 11687505485 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240119 | 152600 | 11687505485 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20240119 | 152500 | 11687505485 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20240119 | 152400 | 11687505485 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240119 | 152300 | 11687505485 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20240119 | 152200 | 11687505485 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240119 | 152100 | 11687505485 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20240119 | 152000 | 11687505485 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240119 | 151900 | 11687505485 | 2840 | 2835 | 2845 | 2835 | 39597 |
| 206 | 20240119 | 151800 | 11575027480 | 2840 | 2840 | 2845 | 2835 | 31876 |
| 207 | 20240119 | 151700 | 11484519635 | 2840 | 2840 | 2850 | 2840 | 21105 |
| 208 | 20240119 | 151600 | 11424513075 | 2840 | 2840 | 2845 | 2835 | 20314 |
| 209 | 20240119 | 151500 | 11366800955 | 2840 | 2850 | 2850 | 2840 | 15721 |
| 210 | 20240119 | 151400 | 11322074825 | 2850 | 2845 | 2850 | 2845 | 13741 |
| 211 | 20240119 | 151300 | 11282976420 | 2850 | 2850 | 2855 | 2845 | 16115 |
| 212 | 20240119 | 151200 | 11237049590 | 2850 | 2845 | 2855 | 2845 | 7560 |
| 213 | 20240119 | 151100 | 11215503370 | 2850 | 2850 | 2850 | 2840 | 8954 |
| 214 | 20240119 | 151000 | 11190022110 | 2845 | 2855 | 2855 | 2840 | 26940 |
| 215 | 20240119 | 150900 | 11113317430 | 2855 | 2860 | 2865 | 2855 | 12584 |
| 216 | 20240119 | 150800 | 11077337600 | 2860 | 2845 | 2860 | 2840 | 24228 |
| 217 | 20240119 | 150700 | 11008271860 | 2845 | 2845 | 2850 | 2830 | 21805 |
| 218 | 20240119 | 150600 | 10946350845 | 2845 | 2845 | 2850 | 2840 | 17767 |
| 219 | 20240119 | 150500 | 10895845490 | 2845 | 2845 | 2850 | 2840 | 20752 |
| 220 | 20240119 | 150400 | 10836801925 | 2845 | 2850 | 2855 | 2840 | 41770 |
| 221 | 20240119 | 150300 | 10717858575 | 2850 | 2850 | 2855 | 2850 | 14908 |
| 222 | 20240119 | 150200 | 10675341495 | 2850 | 2865 | 2865 | 2845 | 41792 |
| 223 | 20240119 | 150100 | 10556186535 | 2855 | 2870 | 2875 | 2855 | 44691 |
| 224 | 20240119 | 150000 | 10428111355 | 2860 | 2855 | 2865 | 2845 | 31099 |
| 225 | 20240119 | 145900 | 10339236450 | 2845 | 2845 | 2855 | 2840 | 12774 |
| 226 | 20240119 | 145800 | 10302871020 | 2850 | 2840 | 2855 | 2840 | 13502 |
| 227 | 20240119 | 145700 | 10264462015 | 2850 | 2840 | 2850 | 2835 | 27418 |
| 228 | 20240119 | 145600 | 10186595605 | 2840 | 2835 | 2850 | 2830 | 15687 |
| 229 | 20240119 | 145500 | 10142007740 | 2835 | 2855 | 2860 | 2830 | 30553 |
| 230 | 20240119 | 145400 | 10055140585 | 2850 | 2855 | 2860 | 2850 | 21291 |
| 231 | 20240119 | 145300 | 9994356450 | 2855 | 2865 | 2865 | 2850 | 50557 |
| 232 | 20240119 | 145200 | 9850088260 | 2865 | 2825 | 2875 | 2825 | 137844 |
| 233 | 20240119 | 145100 | 9456560110 | 2825 | 2825 | 2830 | 2825 | 16177 |
| 234 | 20240119 | 145000 | 9410823215 | 2825 | 2805 | 2825 | 2805 | 52052 |
| 235 | 20240119 | 144900 | 9264125085 | 2800 | 2790 | 2800 | 2790 | 22019 |
| 236 | 20240119 | 144800 | 9202524295 | 2790 | 2790 | 2795 | 2790 | 5743 |
| 237 | 20240119 | 144700 | 9186495815 | 2790 | 2785 | 2790 | 2780 | 7120 |
| 238 | 20240119 | 144600 | 9166664435 | 2780 | 2785 | 2785 | 2780 | 4394 |
| 239 | 20240119 | 144500 | 9154448960 | 2785 | 2785 | 2785 | 2775 | 656 |
| 240 | 20240119 | 144400 | 9152624295 | 2780 | 2785 | 2790 | 2770 | 25089 |
| 241 | 20240119 | 144300 | 9082967085 | 2785 | 2790 | 2790 | 2785 | 878 |
| 242 | 20240119 | 144200 | 9080517525 | 2790 | 2780 | 2790 | 2780 | 859 |
| 243 | 20240119 | 144100 | 9078125100 | 2780 | 2785 | 2785 | 2780 | 3990 |
| 244 | 20240119 | 144000 | 9067026225 | 2780 | 2775 | 2785 | 2775 | 5619 |
| 245 | 20240119 | 143900 | 9051415725 | 2775 | 2785 | 2785 | 2775 | 9078 |
| 246 | 20240119 | 143800 | 9026223605 | 2775 | 2780 | 2785 | 2775 | 5990 |
| 247 | 20240119 | 143700 | 9009583935 | 2780 | 2785 | 2785 | 2780 | 10696 |
| 248 | 20240119 | 143600 | 8979842355 | 2785 | 2790 | 2790 | 2785 | 5721 |
| 249 | 20240119 | 143500 | 8963900640 | 2790 | 2795 | 2795 | 2790 | 1345 |
| 250 | 20240119 | 143400 | 8960147800 | 2795 | 2790 | 2795 | 2780 | 8284 |
| 251 | 20240119 | 143300 | 8937064175 | 2795 | 2790 | 2800 | 2785 | 6996 |
| 252 | 20240119 | 143200 | 8917534595 | 2790 | 2790 | 2790 | 2780 | 2005 |
| 253 | 20240119 | 143100 | 8911944015 | 2790 | 2775 | 2790 | 2770 | 21506 |
| 254 | 20240119 | 143000 | 8852245050 | 2770 | 2785 | 2790 | 2770 | 29781 |
| 255 | 20240119 | 142900 | 8769542180 | 2785 | 2790 | 2790 | 2785 | 6810 |
| 256 | 20240119 | 142800 | 8750556115 | 2790 | 2785 | 2790 | 2785 | 1112 |
| 257 | 20240119 | 142700 | 8747459140 | 2785 | 2785 | 2790 | 2785 | 13375 |
| 258 | 20240119 | 142600 | 8710207675 | 2790 | 2780 | 2790 | 2780 | 4515 |
| 259 | 20240119 | 142500 | 8697634375 | 2780 | 2785 | 2790 | 2780 | 14026 |
| 260 | 20240119 | 142400 | 8658601695 | 2785 | 2795 | 2795 | 2780 | 7428 |
| 261 | 20240119 | 142300 | 8637883225 | 2795 | 2805 | 2805 | 2795 | 22796 |
| 262 | 20240119 | 142200 | 8574062570 | 2805 | 2810 | 2815 | 2805 | 11451 |
| 263 | 20240119 | 142100 | 8541933335 | 2805 | 2805 | 2805 | 2800 | 6626 |
| 264 | 20240119 | 142000 | 8523359665 | 2810 | 2820 | 2820 | 2805 | 17532 |
| 265 | 20240119 | 141900 | 8474135335 | 2820 | 2820 | 2820 | 2810 | 11873 |
| 266 | 20240119 | 141800 | 8440707565 | 2815 | 2815 | 2820 | 2805 | 11107 |
| 267 | 20240119 | 141700 | 8409473225 | 2810 | 2810 | 2820 | 2810 | 11856 |
| 268 | 20240119 | 141600 | 8376089080 | 2810 | 2810 | 2815 | 2805 | 11129 |
| 269 | 20240119 | 141500 | 8344816730 | 2810 | 2810 | 2810 | 2800 | 4143 |
| 270 | 20240119 | 141400 | 8333189280 | 2805 | 2810 | 2820 | 2800 | 43930 |
| 271 | 20240119 | 141300 | 8209764890 | 2810 | 2780 | 2810 | 2775 | 32810 |
| 272 | 20240119 | 141200 | 8118032460 | 2785 | 2785 | 2790 | 2775 | 10120 |
| 273 | 20240119 | 141100 | 8089922530 | 2790 | 2795 | 2795 | 2775 | 8067 |
| 274 | 20240119 | 141000 | 8067470110 | 2795 | 2785 | 2795 | 2780 | 25079 |
| 275 | 20240119 | 140900 | 7997556450 | 2785 | 2795 | 2795 | 2780 | 4813 |
| 276 | 20240119 | 140800 | 7984156565 | 2790 | 2790 | 2795 | 2785 | 31692 |
| 277 | 20240119 | 140700 | 7895731695 | 2790 | 2785 | 2790 | 2780 | 29207 |
| 278 | 20240119 | 140600 | 7814366580 | 2785 | 2780 | 2785 | 2775 | 16217 |
| 279 | 20240119 | 140500 | 7769288420 | 2775 | 2775 | 2785 | 2775 | 4802 |
| 280 | 20240119 | 140400 | 7755936750 | 2785 | 2785 | 2790 | 2780 | 7082 |
| 281 | 20240119 | 140300 | 7736217015 | 2785 | 2765 | 2785 | 2765 | 8928 |
| 282 | 20240119 | 140200 | 7711449600 | 2770 | 2755 | 2770 | 2755 | 7883 |
| 283 | 20240119 | 140100 | 7689672710 | 2760 | 2760 | 2765 | 2760 | 4676 |
| 284 | 20240119 | 140000 | 7676766905 | 2760 | 2765 | 2765 | 2760 | 460 |
| 285 | 20240119 | 135900 | 7675496035 | 2770 | 2770 | 2770 | 2765 | 1739 |
| 286 | 20240119 | 135800 | 7670681320 | 2770 | 2770 | 2770 | 2760 | 1518 |
| 287 | 20240119 | 135700 | 7666491475 | 2765 | 2755 | 2765 | 2755 | 9381 |
| 288 | 20240119 | 135600 | 7640608280 | 2760 | 2760 | 2760 | 2760 | 4788 |
| 289 | 20240119 | 135500 | 7627393400 | 2760 | 2765 | 2770 | 2760 | 923 |
| 290 | 20240119 | 135400 | 7624844615 | 2765 | 2765 | 2765 | 2760 | 742 |
| 291 | 20240119 | 135300 | 7622792990 | 2760 | 2770 | 2770 | 2760 | 186 |
| 292 | 20240119 | 135200 | 7622279210 | 2760 | 2770 | 2770 | 2760 | 1035 |
| 293 | 20240119 | 135100 | 7619412890 | 2770 | 2775 | 2775 | 2765 | 6683 |
| 294 | 20240119 | 135000 | 7600895325 | 2770 | 2770 | 2775 | 2765 | 3595 |
| 295 | 20240119 | 134900 | 7590947120 | 2770 | 2770 | 2775 | 2765 | 5455 |
| 296 | 20240119 | 134800 | 7575847075 | 2770 | 2775 | 2780 | 2770 | 2233 |
| 297 | 20240119 | 134700 | 7569651485 | 2780 | 2775 | 2780 | 2775 | 1115 |
| 298 | 20240119 | 134600 | 7566557350 | 2775 | 2765 | 2775 | 2765 | 1340 |
| 299 | 20240119 | 134500 | 7562842060 | 2765 | 2770 | 2770 | 2765 | 609 |
| 300 | 20240119 | 134400 | 7561157005 | 2770 | 2765 | 2770 | 2765 | 1734 |
| 301 | 20240119 | 134300 | 7556353845 | 2770 | 2765 | 2770 | 2765 | 2014 |
| 302 | 20240119 | 134200 | 7550785105 | 2765 | 2760 | 2770 | 2760 | 608 |
| 303 | 20240119 | 134100 | 7549103850 | 2765 | 2775 | 2775 | 2760 | 6900 |
| 304 | 20240119 | 134000 | 7530009180 | 2775 | 2780 | 2780 | 2770 | 20975 |
| 305 | 20240119 | 133900 | 7471770775 | 2775 | 2780 | 2780 | 2775 | 6088 |
| 306 | 20240119 | 133800 | 7454851760 | 2775 | 2770 | 2780 | 2765 | 11379 |
| 307 | 20240119 | 133700 | 7423286910 | 2765 | 2765 | 2770 | 2765 | 2596 |
| 308 | 20240119 | 133600 | 7416100425 | 2765 | 2765 | 2770 | 2765 | 8559 |
| 309 | 20240119 | 133500 | 7392433485 | 2765 | 2760 | 2770 | 2760 | 13687 |
| 310 | 20240119 | 133400 | 7354583140 | 2760 | 2755 | 2760 | 2755 | 6439 |
| 311 | 20240119 | 133300 | 7336843690 | 2745 | 2755 | 2755 | 2745 | 1939 |
| 312 | 20240119 | 133200 | 7331512140 | 2755 | 2750 | 2755 | 2750 | 1027 |
| 313 | 20240119 | 133100 | 7328687815 | 2755 | 2755 | 2755 | 2750 | 522 |
| 314 | 20240119 | 133000 | 7327249710 | 2740 | 2750 | 2755 | 2740 | 3735 |
| 315 | 20240119 | 132900 | 7316981675 | 2750 | 2755 | 2760 | 2740 | 17954 |
| 316 | 20240119 | 132800 | 7267554495 | 2755 | 2745 | 2755 | 2740 | 1579 |
| 317 | 20240119 | 132700 | 7263217900 | 2750 | 2745 | 2750 | 2740 | 914 |
| 318 | 20240119 | 132600 | 7260709810 | 2740 | 2750 | 2750 | 2740 | 1425 |
| 319 | 20240119 | 132500 | 7256798645 | 2740 | 2735 | 2750 | 2735 | 3174 |
| 320 | 20240119 | 132400 | 7248100695 | 2735 | 2740 | 2745 | 2735 | 1958 |
| 321 | 20240119 | 132300 | 7242739100 | 2745 | 2745 | 2750 | 2735 | 7268 |
| 322 | 20240119 | 132200 | 7222805355 | 2745 | 2750 | 2750 | 2745 | 1841 |
| 323 | 20240119 | 132100 | 7217748105 | 2750 | 2740 | 2750 | 2740 | 11890 |
| 324 | 20240119 | 132000 | 7185126375 | 2740 | 2740 | 2745 | 2740 | 7208 |
| 325 | 20240119 | 131900 | 7165376425 | 2745 | 2745 | 2745 | 2740 | 1691 |
| 326 | 20240119 | 131800 | 7160737510 | 2745 | 2735 | 2745 | 2735 | 5057 |
| 327 | 20240119 | 131700 | 7146872560 | 2740 | 2750 | 2750 | 2740 | 3832 |
| 328 | 20240119 | 131600 | 7136363505 | 2745 | 2745 | 2750 | 2740 | 9779 |
| 329 | 20240119 | 131500 | 7109514115 | 2745 | 2750 | 2750 | 2740 | 5264 |
| 330 | 20240119 | 131400 | 7095073380 | 2755 | 2745 | 2755 | 2740 | 13571 |
| 331 | 20240119 | 131300 | 7057779865 | 2750 | 2740 | 2755 | 2740 | 4842 |
| 332 | 20240119 | 131200 | 7044486520 | 2740 | 2725 | 2740 | 2725 | 11412 |
| 333 | 20240119 | 131100 | 7013292065 | 2725 | 2715 | 2730 | 2715 | 1113 |
| 334 | 20240119 | 131000 | 7010259760 | 2715 | 2720 | 2720 | 2715 | 4820 |
| 335 | 20240119 | 130900 | 6997173390 | 2720 | 2725 | 2730 | 2720 | 6342 |
| 336 | 20240119 | 130800 | 6979891725 | 2730 | 2720 | 2730 | 2710 | 16010 |
| 337 | 20240119 | 130700 | 6936315065 | 2720 | 2715 | 2725 | 2715 | 4461 |
| 338 | 20240119 | 130600 | 6924189150 | 2720 | 2720 | 2720 | 2715 | 412 |
| 339 | 20240119 | 130500 | 6923068685 | 2720 | 2715 | 2720 | 2715 | 283 |
| 340 | 20240119 | 130400 | 6922300280 | 2720 | 2715 | 2720 | 2715 | 3047 |
| 341 | 20240119 | 130300 | 6914017870 | 2725 | 2715 | 2725 | 2715 | 5452 |
| 342 | 20240119 | 130200 | 6899211990 | 2710 | 2715 | 2715 | 2710 | 97 |
| 343 | 20240119 | 130100 | 6898948945 | 2725 | 2715 | 2725 | 2710 | 6642 |
| 344 | 20240119 | 130000 | 6880915630 | 2715 | 2715 | 2720 | 2715 | 2164 |
| 345 | 20240119 | 125900 | 6875040345 | 2720 | 2715 | 2725 | 2715 | 2132 |
| 346 | 20240119 | 125800 | 6869249540 | 2720 | 2720 | 2720 | 2715 | 2080 |
| 347 | 20240119 | 125700 | 6863592125 | 2720 | 2715 | 2725 | 2715 | 820 |
| 348 | 20240119 | 125600 | 6861363775 | 2715 | 2705 | 2715 | 2705 | 2516 |
| 349 | 20240119 | 125500 | 6854549355 | 2700 | 2705 | 2715 | 2700 | 11599 |
| 350 | 20240119 | 125400 | 6823144925 | 2700 | 2710 | 2710 | 2700 | 6781 |
| 351 | 20240119 | 125300 | 6804824460 | 2705 | 2710 | 2710 | 2705 | 2527 |
| 352 | 20240119 | 125200 | 6797988625 | 2710 | 2710 | 2710 | 2705 | 3464 |
| 353 | 20240119 | 125100 | 6788614930 | 2705 | 2700 | 2710 | 2700 | 1762 |
| 354 | 20240119 | 125000 | 6783853190 | 2710 | 2695 | 2710 | 2695 | 11479 |
| 355 | 20240119 | 124900 | 6752880400 | 2705 | 2715 | 2715 | 2695 | 76582 |
| 356 | 20240119 | 124800 | 6546030545 | 2710 | 2720 | 2720 | 2705 | 19163 |
| 357 | 20240119 | 124700 | 6494058600 | 2715 | 2725 | 2725 | 2715 | 4272 |
| 358 | 20240119 | 124600 | 6482438760 | 2725 | 2720 | 2725 | 2720 | 8014 |
| 359 | 20240119 | 124500 | 6460636520 | 2720 | 2725 | 2725 | 2720 | 5468 |
| 360 | 20240119 | 124400 | 6445750665 | 2725 | 2720 | 2725 | 2715 | 3681 |
| 361 | 20240119 | 124300 | 6435723095 | 2720 | 2730 | 2730 | 2720 | 5246 |
| 362 | 20240119 | 124200 | 6421451405 | 2735 | 2735 | 2740 | 2720 | 16941 |
| 363 | 20240119 | 124100 | 6375150840 | 2735 | 2715 | 2735 | 2715 | 6044 |
| 364 | 20240119 | 124000 | 6358653325 | 2715 | 2705 | 2715 | 2700 | 26694 |
| 365 | 20240119 | 123900 | 6286418420 | 2710 | 2720 | 2720 | 2705 | 25188 |
| 366 | 20240119 | 123800 | 6218156255 | 2720 | 2715 | 2720 | 2710 | 14653 |
| 367 | 20240119 | 123700 | 6178377020 | 2715 | 2725 | 2730 | 2715 | 30596 |
| 368 | 20240119 | 123600 | 6095092965 | 2730 | 2735 | 2735 | 2730 | 18925 |
| 369 | 20240119 | 123500 | 6043409275 | 2740 | 2735 | 2740 | 2735 | 2800 |
| 370 | 20240119 | 123400 | 6035751120 | 2735 | 2740 | 2745 | 2735 | 925 |
| 371 | 20240119 | 123300 | 6033217350 | 2740 | 2735 | 2745 | 2735 | 1429 |
| 372 | 20240119 | 123200 | 6029303405 | 2740 | 2740 | 2740 | 2735 | 3557 |
| 373 | 20240119 | 123100 | 6019573130 | 2740 | 2745 | 2745 | 2735 | 1688 |
| 374 | 20240119 | 123000 | 6014948970 | 2745 | 2740 | 2750 | 2740 | 9045 |
| 375 | 20240119 | 122900 | 5990165180 | 2740 | 2740 | 2740 | 2735 | 1851 |
| 376 | 20240119 | 122800 | 5985094190 | 2740 | 2745 | 2745 | 2740 | 6669 |
| 377 | 20240119 | 122700 | 5966815160 | 2745 | 2745 | 2750 | 2745 | 463 |
| 378 | 20240119 | 122600 | 5965543850 | 2745 | 2735 | 2745 | 2735 | 3699 |
| 379 | 20240119 | 122500 | 5955424970 | 2735 | 2745 | 2745 | 2735 | 715 |
| 380 | 20240119 | 122400 | 5953469135 | 2735 | 2745 | 2745 | 2735 | 2364 |
| 381 | 20240119 | 122300 | 5946991830 | 2745 | 2740 | 2745 | 2740 | 1282 |
| 382 | 20240119 | 122200 | 5943478250 | 2745 | 2745 | 2745 | 2740 | 225 |
| 383 | 20240119 | 122100 | 5942861700 | 2740 | 2740 | 2745 | 2740 | 7335 |
| 384 | 20240119 | 122000 | 5922763770 | 2740 | 2745 | 2745 | 2740 | 4155 |
| 385 | 20240119 | 121900 | 5911366575 | 2745 | 2750 | 2755 | 2745 | 6359 |
| 386 | 20240119 | 121800 | 5893889950 | 2755 | 2755 | 2755 | 2750 | 50 |
| 387 | 20240119 | 121700 | 5893752435 | 2750 | 2755 | 2755 | 2750 | 245 |
| 388 | 20240119 | 121600 | 5893077465 | 2745 | 2750 | 2755 | 2745 | 2733 |
| 389 | 20240119 | 121500 | 5885561975 | 2750 | 2740 | 2750 | 2740 | 1952 |
| 390 | 20240119 | 121400 | 5880209455 | 2740 | 2745 | 2745 | 2740 | 13507 |
| 391 | 20240119 | 121300 | 5843196585 | 2745 | 2745 | 2750 | 2745 | 3056 |
| 392 | 20240119 | 121200 | 5834807855 | 2750 | 2745 | 2750 | 2745 | 4773 |
| 393 | 20240119 | 121100 | 5821704855 | 2750 | 2745 | 2750 | 2745 | 1684 |
| 394 | 20240119 | 121000 | 5817077270 | 2745 | 2745 | 2745 | 2740 | 2201 |
| 395 | 20240119 | 120900 | 5811035585 | 2745 | 2750 | 2750 | 2745 | 1930 |
| 396 | 20240119 | 120800 | 5805730330 | 2750 | 2750 | 2750 | 2750 | 783 |
| 397 | 20240119 | 120700 | 5803577080 | 2750 | 2745 | 2750 | 2740 | 1868 |
| 398 | 20240119 | 120600 | 5798454650 | 2745 | 2745 | 2745 | 2745 | 9083 |
| 399 | 20240119 | 120500 | 5773521815 | 2745 | 2750 | 2755 | 2745 | 9979 |
| 400 | 20240119 | 120400 | 5746118170 | 2750 | 2750 | 2750 | 2745 | 1315 |
| 401 | 20240119 | 120300 | 5742501930 | 2750 | 2755 | 2755 | 2750 | 599 |
| 402 | 20240119 | 120200 | 5740854655 | 2755 | 2755 | 2755 | 2745 | 1711 |
| 403 | 20240119 | 120100 | 5736151800 | 2755 | 2755 | 2755 | 2750 | 1891 |
| 404 | 20240119 | 120000 | 5730943595 | 2755 | 2755 | 2755 | 2745 | 5338 |
| 405 | 20240119 | 115900 | 5716269650 | 2755 | 2755 | 2765 | 2755 | 1503 |
| 406 | 20240119 | 115800 | 5712128865 | 2755 | 2750 | 2755 | 2745 | 16814 |
| 407 | 20240119 | 115700 | 5665860380 | 2750 | 2760 | 2760 | 2745 | 4108 |
| 408 | 20240119 | 115600 | 5654555865 | 2760 | 2755 | 2760 | 2755 | 1764 |
| 409 | 20240119 | 115500 | 5649693680 | 2755 | 2760 | 2760 | 2755 | 4171 |
| 410 | 20240119 | 115400 | 5638192850 | 2760 | 2760 | 2760 | 2760 | 530 |
| 411 | 20240119 | 115300 | 5636730050 | 2755 | 2760 | 2760 | 2750 | 1530 |
| 412 | 20240119 | 115200 | 5632507320 | 2760 | 2745 | 2760 | 2745 | 10044 |
| 413 | 20240119 | 115100 | 5604910170 | 2745 | 2750 | 2755 | 2745 | 3441 |
| 414 | 20240119 | 115000 | 5595450475 | 2750 | 2760 | 2760 | 2750 | 2307 |
| 415 | 20240119 | 114900 | 5589098325 | 2760 | 2755 | 2760 | 2755 | 797 |
| 416 | 20240119 | 114800 | 5586900795 | 2760 | 2755 | 2765 | 2750 | 9700 |
| 417 | 20240119 | 114700 | 5560225625 | 2750 | 2760 | 2760 | 2750 | 14892 |
| 418 | 20240119 | 114600 | 5519197135 | 2760 | 2760 | 2765 | 2760 | 776 |
| 419 | 20240119 | 114500 | 5517055100 | 2760 | 2755 | 2760 | 2755 | 2557 |
| 420 | 20240119 | 114400 | 5509999780 | 2765 | 2760 | 2765 | 2755 | 5548 |
| 421 | 20240119 | 114300 | 5494689105 | 2760 | 2765 | 2765 | 2760 | 8132 |
| 422 | 20240119 | 114200 | 5472234830 | 2765 | 2770 | 2770 | 2765 | 3143 |
| 423 | 20240119 | 114100 | 5463537810 | 2770 | 2770 | 2770 | 2765 | 1548 |
| 424 | 20240119 | 114000 | 5459255680 | 2765 | 2770 | 2775 | 2765 | 3987 |
| 425 | 20240119 | 113900 | 5448218575 | 2770 | 2765 | 2770 | 2765 | 1489 |
| 426 | 20240119 | 113800 | 5444099670 | 2765 | 2765 | 2775 | 2765 | 4903 |
| 427 | 20240119 | 113700 | 5430533730 | 2765 | 2760 | 2765 | 2760 | 4725 |
| 428 | 20240119 | 113600 | 5417476770 | 2760 | 2755 | 2760 | 2755 | 1809 |
| 429 | 20240119 | 113500 | 5412492815 | 2755 | 2750 | 2755 | 2745 | 7377 |
| 430 | 20240119 | 113400 | 5392195330 | 2750 | 2740 | 2750 | 2740 | 3898 |
| 431 | 20240119 | 113300 | 5381488880 | 2745 | 2755 | 2765 | 2735 | 74865 |
| 432 | 20240119 | 113200 | 5175824705 | 2760 | 2765 | 2765 | 2755 | 15831 |
| 433 | 20240119 | 113100 | 5132126360 | 2760 | 2765 | 2765 | 2760 | 6423 |
| 434 | 20240119 | 113000 | 5114369165 | 2765 | 2765 | 2770 | 2765 | 2494 |
| 435 | 20240119 | 112900 | 5107473075 | 2765 | 2765 | 2770 | 2765 | 6042 |
| 436 | 20240119 | 112800 | 5090766890 | 2765 | 2770 | 2770 | 2765 | 4696 |
| 437 | 20240119 | 112700 | 5077779360 | 2770 | 2775 | 2775 | 2765 | 1076 |
| 438 | 20240119 | 112600 | 5074794795 | 2765 | 2770 | 2770 | 2765 | 6383 |
| 439 | 20240119 | 112500 | 5057134085 | 2770 | 2770 | 2770 | 2760 | 4904 |
| 440 | 20240119 | 112400 | 5043586410 | 2765 | 2765 | 2765 | 2760 | 5865 |
| 441 | 20240119 | 112300 | 5027371935 | 2760 | 2770 | 2775 | 2760 | 21304 |
| 442 | 20240119 | 112200 | 4968479700 | 2770 | 2775 | 2780 | 2770 | 24743 |
| 443 | 20240119 | 112100 | 4899904330 | 2780 | 2780 | 2780 | 2775 | 2513 |
| 444 | 20240119 | 112000 | 4892929940 | 2780 | 2775 | 2780 | 2775 | 4311 |
| 445 | 20240119 | 111900 | 4880966815 | 2780 | 2780 | 2780 | 2775 | 6837 |
| 446 | 20240119 | 111800 | 4861986700 | 2775 | 2780 | 2790 | 2775 | 10146 |
| 447 | 20240119 | 111700 | 4833792015 | 2780 | 2780 | 2785 | 2780 | 899 |
| 448 | 20240119 | 111600 | 4831291620 | 2780 | 2780 | 2780 | 2775 | 4536 |
| 449 | 20240119 | 111500 | 4818689220 | 2780 | 2780 | 2780 | 2775 | 2146 |
| 450 | 20240119 | 111400 | 4812726290 | 2780 | 2780 | 2785 | 2775 | 16397 |
| 451 | 20240119 | 111300 | 4767179730 | 2780 | 2780 | 2785 | 2780 | 3176 |
| 452 | 20240119 | 111200 | 4758349895 | 2780 | 2790 | 2790 | 2780 | 12753 |
| 453 | 20240119 | 111100 | 4722797535 | 2790 | 2800 | 2800 | 2790 | 10125 |
| 454 | 20240119 | 111000 | 4694518070 | 2800 | 2800 | 2800 | 2800 | 1603 |
| 455 | 20240119 | 110900 | 4690029670 | 2805 | 2800 | 2805 | 2800 | 3663 |
| 456 | 20240119 | 110800 | 4679757100 | 2800 | 2805 | 2810 | 2800 | 4339 |
| 457 | 20240119 | 110700 | 4667590860 | 2810 | 2810 | 2810 | 2810 | 103 |
| 458 | 20240119 | 110600 | 4667301430 | 2810 | 2815 | 2815 | 2810 | 7194 |
| 459 | 20240119 | 110500 | 4647064820 | 2815 | 2800 | 2815 | 2800 | 4344 |
| 460 | 20240119 | 110400 | 4634870435 | 2815 | 2805 | 2815 | 2800 | 6664 |
| 461 | 20240119 | 110300 | 4616177000 | 2800 | 2795 | 2815 | 2795 | 6133 |
| 462 | 20240119 | 110200 | 4598957930 | 2795 | 2805 | 2810 | 2795 | 4044 |
| 463 | 20240119 | 110100 | 4587638460 | 2810 | 2800 | 2810 | 2800 | 6030 |
| 464 | 20240119 | 110000 | 4570721925 | 2800 | 2800 | 2800 | 2790 | 2317 |
| 465 | 20240119 | 105900 | 4564236325 | 2790 | 2795 | 2795 | 2790 | 245 |
| 466 | 20240119 | 105800 | 4563552275 | 2790 | 2800 | 2800 | 2790 | 1632 |
| 467 | 20240119 | 105700 | 4558994025 | 2800 | 2810 | 2815 | 2800 | 9609 |
| 468 | 20240119 | 105600 | 4532057905 | 2805 | 2810 | 2810 | 2805 | 1304 |
| 469 | 20240119 | 105500 | 4528397425 | 2810 | 2810 | 2810 | 2800 | 3503 |
| 470 | 20240119 | 105400 | 4518572265 | 2805 | 2800 | 2810 | 2800 | 4767 |
| 471 | 20240119 | 105300 | 4505204655 | 2800 | 2810 | 2810 | 2800 | 2136 |
| 472 | 20240119 | 105200 | 4499212130 | 2815 | 2810 | 2815 | 2800 | 17310 |
| 473 | 20240119 | 105100 | 4450638730 | 2815 | 2800 | 2815 | 2790 | 17131 |
| 474 | 20240119 | 105000 | 4402561595 | 2795 | 2795 | 2795 | 2780 | 5876 |
| 475 | 20240119 | 104900 | 4386170070 | 2800 | 2790 | 2810 | 2790 | 8345 |
| 476 | 20240119 | 104800 | 4362809130 | 2805 | 2785 | 2805 | 2785 | 4960 |
| 477 | 20240119 | 104700 | 4348947510 | 2785 | 2780 | 2785 | 2775 | 4856 |
| 478 | 20240119 | 104600 | 4335455355 | 2785 | 2770 | 2785 | 2770 | 5471 |
| 479 | 20240119 | 104500 | 4320292295 | 2770 | 2775 | 2775 | 2770 | 6616 |
| 480 | 20240119 | 104400 | 4301964860 | 2775 | 2780 | 2785 | 2770 | 9334 |
| 481 | 20240119 | 104300 | 4276062245 | 2780 | 2780 | 2785 | 2780 | 10682 |
| 482 | 20240119 | 104200 | 4246362935 | 2780 | 2785 | 2785 | 2780 | 3765 |
| 483 | 20240119 | 104100 | 4235888820 | 2785 | 2790 | 2790 | 2785 | 7259 |
| 484 | 20240119 | 104000 | 4215671950 | 2790 | 2790 | 2790 | 2785 | 1097 |
| 485 | 20240119 | 103900 | 4212616560 | 2790 | 2785 | 2790 | 2785 | 122 |
| 486 | 20240119 | 103800 | 4212276440 | 2785 | 2795 | 2795 | 2780 | 12057 |
| 487 | 20240119 | 103700 | 4178722035 | 2795 | 2800 | 2805 | 2790 | 11734 |
| 488 | 20240119 | 103600 | 4145935155 | 2805 | 2800 | 2810 | 2800 | 4430 |
| 489 | 20240119 | 103500 | 4133494055 | 2800 | 2800 | 2805 | 2800 | 1678 |
| 490 | 20240119 | 103400 | 4128788410 | 2800 | 2800 | 2805 | 2800 | 1421 |
| 491 | 20240119 | 103300 | 4124806350 | 2805 | 2805 | 2810 | 2800 | 3979 |
| 492 | 20240119 | 103200 | 4113651205 | 2805 | 2795 | 2810 | 2795 | 22277 |
| 493 | 20240119 | 103100 | 4051300765 | 2790 | 2795 | 2795 | 2790 | 5314 |
| 494 | 20240119 | 103000 | 4036471495 | 2790 | 2795 | 2795 | 2790 | 1705 |
| 495 | 20240119 | 102900 | 4031706930 | 2795 | 2795 | 2800 | 2795 | 905 |
| 496 | 20240119 | 102800 | 4029176700 | 2795 | 2800 | 2800 | 2790 | 1033 |
| 497 | 20240119 | 102700 | 4026290680 | 2800 | 2800 | 2805 | 2800 | 13616 |
| 498 | 20240119 | 102600 | 3988165175 | 2805 | 2800 | 2805 | 2800 | 5604 |
| 499 | 20240119 | 102500 | 3972463095 | 2800 | 2800 | 2805 | 2800 | 3780 |
| 500 | 20240119 | 102400 | 3961868250 | 2795 | 2800 | 2800 | 2790 | 11100 |
| 501 | 20240119 | 102300 | 3930835950 | 2805 | 2800 | 2805 | 2800 | 6208 |
| 502 | 20240119 | 102200 | 3913451005 | 2805 | 2810 | 2810 | 2805 | 4987 |
| 503 | 20240119 | 102100 | 3899459785 | 2810 | 2800 | 2810 | 2800 | 4353 |
| 504 | 20240119 | 102000 | 3887238730 | 2800 | 2800 | 2805 | 2800 | 3149 |
| 505 | 20240119 | 101900 | 3878418255 | 2800 | 2795 | 2810 | 2795 | 8195 |
| 506 | 20240119 | 101800 | 3855449775 | 2795 | 2800 | 2805 | 2795 | 5840 |
| 507 | 20240119 | 101700 | 3839100515 | 2805 | 2810 | 2815 | 2805 | 5089 |
| 508 | 20240119 | 101600 | 3824792145 | 2810 | 2800 | 2810 | 2795 | 6831 |
| 509 | 20240119 | 101500 | 3805627435 | 2800 | 2805 | 2805 | 2800 | 4995 |
| 510 | 20240119 | 101400 | 3791632280 | 2800 | 2805 | 2805 | 2800 | 2061 |
| 511 | 20240119 | 101300 | 3785853470 | 2805 | 2795 | 2805 | 2790 | 24233 |
| 512 | 20240119 | 101200 | 3718225260 | 2795 | 2800 | 2800 | 2795 | 7626 |
| 513 | 20240119 | 101100 | 3696903180 | 2800 | 2810 | 2810 | 2795 | 9300 |
| 514 | 20240119 | 101000 | 3670864680 | 2805 | 2810 | 2815 | 2800 | 8367 |
| 515 | 20240119 | 100900 | 3647377605 | 2820 | 2810 | 2825 | 2805 | 6450 |
| 516 | 20240119 | 100800 | 3629240875 | 2810 | 2815 | 2830 | 2805 | 18026 |
| 517 | 20240119 | 100700 | 3578401075 | 2820 | 2815 | 2840 | 2815 | 51021 |
| 518 | 20240119 | 100600 | 3434114020 | 2810 | 2805 | 2820 | 2800 | 18482 |
| 519 | 20240119 | 100500 | 3382179565 | 2805 | 2775 | 2805 | 2770 | 31878 |
| 520 | 20240119 | 100400 | 3292949330 | 2775 | 2790 | 2790 | 2770 | 2248 |
| 521 | 20240119 | 100300 | 3286713890 | 2765 | 2785 | 2790 | 2765 | 21939 |
| 522 | 20240119 | 100200 | 3225811800 | 2785 | 2775 | 2785 | 2775 | 4235 |
| 523 | 20240119 | 100100 | 3214043525 | 2770 | 2775 | 2780 | 2770 | 5134 |
| 524 | 20240119 | 100000 | 3199808985 | 2775 | 2780 | 2785 | 2770 | 13978 |
| 525 | 20240119 | 095900 | 3160956015 | 2785 | 2795 | 2795 | 2785 | 10460 |
| 526 | 20240119 | 095800 | 3131794890 | 2795 | 2800 | 2800 | 2795 | 4232 |
| 527 | 20240119 | 095700 | 3119961265 | 2800 | 2805 | 2805 | 2795 | 11525 |
| 528 | 20240119 | 095600 | 3087670820 | 2805 | 2805 | 2805 | 2800 | 7572 |
| 529 | 20240119 | 095500 | 3066460705 | 2800 | 2790 | 2800 | 2790 | 7692 |
| 530 | 20240119 | 095400 | 3044929795 | 2790 | 2785 | 2790 | 2785 | 3832 |
| 531 | 20240119 | 095300 | 3034252380 | 2790 | 2785 | 2790 | 2785 | 2681 |
| 532 | 20240119 | 095200 | 3026784705 | 2790 | 2790 | 2790 | 2785 | 4828 |
| 533 | 20240119 | 095100 | 3013337160 | 2790 | 2795 | 2795 | 2790 | 7650 |
| 534 | 20240119 | 095000 | 2991984475 | 2795 | 2795 | 2795 | 2795 | 3657 |
| 535 | 20240119 | 094900 | 2981763160 | 2795 | 2790 | 2795 | 2790 | 14172 |
| 536 | 20240119 | 094800 | 2942213730 | 2785 | 2790 | 2790 | 2775 | 4999 |
| 537 | 20240119 | 094700 | 2928284350 | 2785 | 2775 | 2785 | 2775 | 12640 |
| 538 | 20240119 | 094600 | 2893141845 | 2780 | 2785 | 2785 | 2775 | 3026 |
| 539 | 20240119 | 094500 | 2884728115 | 2785 | 2790 | 2790 | 2775 | 5258 |
| 540 | 20240119 | 094400 | 2870106740 | 2790 | 2790 | 2790 | 2780 | 4905 |
| 541 | 20240119 | 094300 | 2856447855 | 2790 | 2795 | 2795 | 2780 | 5188 |
| 542 | 20240119 | 094200 | 2841993315 | 2795 | 2800 | 2805 | 2785 | 14400 |
| 543 | 20240119 | 094100 | 2801702680 | 2795 | 2785 | 2810 | 2785 | 17664 |
| 544 | 20240119 | 094000 | 2752237700 | 2795 | 2775 | 2795 | 2770 | 19445 |
| 545 | 20240119 | 093900 | 2698208680 | 2780 | 2780 | 2780 | 2770 | 7026 |
| 546 | 20240119 | 093800 | 2678709970 | 2775 | 2780 | 2785 | 2775 | 11814 |
| 547 | 20240119 | 093700 | 2645884245 | 2785 | 2785 | 2790 | 2780 | 3463 |
| 548 | 20240119 | 093600 | 2636239810 | 2785 | 2780 | 2785 | 2780 | 2640 |
| 549 | 20240119 | 093500 | 2628898260 | 2775 | 2775 | 2780 | 2775 | 8580 |
| 550 | 20240119 | 093400 | 2605070700 | 2775 | 2780 | 2780 | 2775 | 7536 |
| 551 | 20240119 | 093300 | 2584139470 | 2780 | 2785 | 2785 | 2775 | 9089 |
| 552 | 20240119 | 093200 | 2558855950 | 2780 | 2785 | 2790 | 2775 | 4093 |
| 553 | 20240119 | 093100 | 2547475215 | 2780 | 2785 | 2785 | 2780 | 8008 |
| 554 | 20240119 | 093000 | 2525187065 | 2780 | 2775 | 2785 | 2750 | 46409 |
| 555 | 20240119 | 092900 | 2396829065 | 2780 | 2785 | 2785 | 2780 | 9434 |
| 556 | 20240119 | 092800 | 2370587135 | 2785 | 2790 | 2790 | 2780 | 10940 |
| 557 | 20240119 | 092700 | 2340144315 | 2790 | 2785 | 2790 | 2780 | 9667 |
| 558 | 20240119 | 092600 | 2313207050 | 2780 | 2790 | 2790 | 2780 | 6054 |
| 559 | 20240119 | 092500 | 2296352975 | 2790 | 2785 | 2795 | 2785 | 12717 |
| 560 | 20240119 | 092400 | 2260878990 | 2785 | 2790 | 2790 | 2780 | 4440 |
| 561 | 20240119 | 092300 | 2248513540 | 2785 | 2775 | 2785 | 2775 | 10057 |
| 562 | 20240119 | 092200 | 2220539580 | 2780 | 2780 | 2785 | 2775 | 9818 |
| 563 | 20240119 | 092100 | 2193254495 | 2780 | 2765 | 2785 | 2765 | 22174 |
| 564 | 20240119 | 092000 | 2131699035 | 2765 | 2775 | 2780 | 2760 | 21288 |
| 565 | 20240119 | 091900 | 2072807780 | 2770 | 2775 | 2790 | 2770 | 38262 |
| 566 | 20240119 | 091800 | 1966564330 | 2775 | 2780 | 2785 | 2770 | 21080 |
| 567 | 20240119 | 091700 | 1907994135 | 2785 | 2790 | 2795 | 2780 | 14311 |
| 568 | 20240119 | 091600 | 1868107210 | 2795 | 2795 | 2800 | 2790 | 16832 |
| 569 | 20240119 | 091500 | 1821056805 | 2795 | 2800 | 2805 | 2790 | 15403 |
| 570 | 20240119 | 091400 | 1777988320 | 2800 | 2790 | 2800 | 2785 | 20155 |
| 571 | 20240119 | 091300 | 1721714070 | 2790 | 2790 | 2795 | 2785 | 23928 |
| 572 | 20240119 | 091200 | 1654970060 | 2790 | 2785 | 2790 | 2780 | 16155 |
| 573 | 20240119 | 091100 | 1609984265 | 2785 | 2780 | 2785 | 2775 | 11234 |
| 574 | 20240119 | 091000 | 1578732865 | 2780 | 2765 | 2790 | 2760 | 27143 |
| 575 | 20240119 | 090900 | 1503410080 | 2765 | 2750 | 2775 | 2750 | 33842 |
| 576 | 20240119 | 090800 | 1409941670 | 2755 | 2760 | 2765 | 2750 | 44278 |
| 577 | 20240119 | 090700 | 1287966485 | 2760 | 2745 | 2765 | 2740 | 34183 |
| 578 | 20240119 | 090600 | 1193801655 | 2745 | 2750 | 2750 | 2735 | 25788 |
| 579 | 20240119 | 090500 | 1123004760 | 2750 | 2740 | 2750 | 2735 | 36433 |
| 580 | 20240119 | 090400 | 1023113565 | 2745 | 2740 | 2750 | 2740 | 18760 |
| 581 | 20240119 | 090300 | 971624325 | 2735 | 2725 | 2745 | 2720 | 25521 |
| 582 | 20240119 | 090200 | 901898025 | 2725 | 2740 | 2750 | 2720 | 44639 |
| 583 | 20240119 | 090100 | 779764915 | 2740 | 2750 | 2765 | 2705 | 60642 |
| 584 | 20240119 | 090000 | 614196955 | 2765 | 2725 | 2770 | 2695 | 223405 |