29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 37414 |
| 3 | 20240619 | 184000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20240619 | 183900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20240619 | 183800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20240619 | 183700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20240619 | 183600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20240619 | 183500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20240619 | 183400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20240619 | 183300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20240619 | 183200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20240619 | 183100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20240619 | 183000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20240619 | 182900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20240619 | 182800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20240619 | 182700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20240619 | 182600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20240619 | 182500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20240619 | 182400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20240619 | 182300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20240619 | 182200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20240619 | 182100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20240619 | 182000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20240619 | 181900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20240619 | 181800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20240619 | 181700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20240619 | 181600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20240619 | 181500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20240619 | 181400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20240619 | 181300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20240619 | 181200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20240619 | 181100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 37414 |
| 33 | 20240619 | 181000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20240619 | 180900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20240619 | 180800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20240619 | 180700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20240619 | 180600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20240619 | 180500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20240619 | 180400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20240619 | 180300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20240619 | 180200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20240619 | 180100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20240619 | 180000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20240619 | 175900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20240619 | 175800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20240619 | 175700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20240619 | 175600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20240619 | 175500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20240619 | 175400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20240619 | 175300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20240619 | 175200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20240619 | 175100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20240619 | 175000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20240619 | 174900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20240619 | 174800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20240619 | 174700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20240619 | 174600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20240619 | 174500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20240619 | 174400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20240619 | 174300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20240619 | 174200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20240619 | 174100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 37414 |
| 63 | 20240619 | 174000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20240619 | 173900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20240619 | 173800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20240619 | 173700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20240619 | 173600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20240619 | 173500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20240619 | 173400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20240619 | 173300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20240619 | 173200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20240619 | 173100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20240619 | 173000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20240619 | 172900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20240619 | 172800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20240619 | 172700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20240619 | 172600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20240619 | 172500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20240619 | 172400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20240619 | 172300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20240619 | 172200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20240619 | 172100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20240619 | 172000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20240619 | 171900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20240619 | 171800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20240619 | 171700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20240619 | 171600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20240619 | 171500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20240619 | 171400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20240619 | 171300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20240619 | 171200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20240619 | 171100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 37414 |
| 93 | 20240619 | 171000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20240619 | 170900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20240619 | 170800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20240619 | 170700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20240619 | 170600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20240619 | 170500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20240619 | 170400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20240619 | 170300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20240619 | 170200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20240619 | 170100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20240619 | 170000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20240619 | 165900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20240619 | 165800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20240619 | 165700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20240619 | 165600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20240619 | 165500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20240619 | 165400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20240619 | 165300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20240619 | 165200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20240619 | 165100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20240619 | 165000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20240619 | 164900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20240619 | 164800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20240619 | 164700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20240619 | 164600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20240619 | 164500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20240619 | 164400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20240619 | 164300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20240619 | 164200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20240619 | 164100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 37414 |
| 123 | 20240619 | 164000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20240619 | 163900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20240619 | 163800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20240619 | 163700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20240619 | 163600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20240619 | 163500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20240619 | 163400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20240619 | 163300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20240619 | 163200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20240619 | 163100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20240619 | 163000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20240619 | 162900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20240619 | 162800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20240619 | 162700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20240619 | 162600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20240619 | 162500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20240619 | 162400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20240619 | 162300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20240619 | 162200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20240619 | 162100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20240619 | 162000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20240619 | 161900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20240619 | 161800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20240619 | 161700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20240619 | 161600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20240619 | 161500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20240619 | 161400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20240619 | 161300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20240619 | 161200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20240619 | 161100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 37414 |
| 153 | 20240619 | 161000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20240619 | 160900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20240619 | 160800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20240619 | 160700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20240619 | 160600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20240619 | 160500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20240619 | 160400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20240619 | 160300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20240619 | 160200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20240619 | 160100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20240619 | 160000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20240619 | 155900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20240619 | 155800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20240619 | 155700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20240619 | 155600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20240619 | 155500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20240619 | 155400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20240619 | 155300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20240619 | 155200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20240619 | 155100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20240619 | 155000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20240619 | 154900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20240619 | 154800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20240619 | 154700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20240619 | 154600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20240619 | 154500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20240619 | 154400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20240619 | 154300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20240619 | 154200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20240619 | 154100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 37414 |
| 183 | 20240619 | 154000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20240619 | 153900 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20240619 | 153800 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20240619 | 153700 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20240619 | 153600 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20240619 | 153500 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20240619 | 153400 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20240619 | 153300 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20240619 | 153200 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20240619 | 153100 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20240619 | 153000 | 5710432805 | 2985 | 2985 | 2985 | 2985 | 37414 |
| 194 | 20240619 | 152900 | 5598752015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20240619 | 152800 | 5598752015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20240619 | 152700 | 5598752015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20240619 | 152600 | 5598752015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20240619 | 152500 | 5598752015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20240619 | 152400 | 5598752015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20240619 | 152300 | 5598752015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20240619 | 152200 | 5598752015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20240619 | 152100 | 5598752015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20240619 | 152000 | 5598752015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20240619 | 151900 | 5598752015 | 2960 | 2955 | 2960 | 2940 | 23374 |
| 205 | 20240619 | 151800 | 5529800420 | 2960 | 2960 | 2960 | 2950 | 7702 |
| 206 | 20240619 | 151700 | 5507037770 | 2960 | 2960 | 2960 | 2955 | 4709 |
| 207 | 20240619 | 151600 | 5493099430 | 2960 | 2960 | 2960 | 2955 | 1894 |
| 208 | 20240619 | 151500 | 5487502600 | 2955 | 2965 | 2965 | 2955 | 2344 |
| 209 | 20240619 | 151400 | 5480576050 | 2955 | 2960 | 2965 | 2955 | 1650 |
| 210 | 20240619 | 151300 | 5475697275 | 2965 | 2955 | 2965 | 2955 | 1701 |
| 211 | 20240619 | 151200 | 5470657515 | 2960 | 2970 | 2975 | 2960 | 4474 |
| 212 | 20240619 | 151100 | 5457387030 | 2970 | 2965 | 2970 | 2965 | 2252 |
| 213 | 20240619 | 151000 | 5450703580 | 2965 | 2970 | 2970 | 2960 | 926 |
| 214 | 20240619 | 150900 | 5447960235 | 2970 | 2960 | 2970 | 2960 | 319 |
| 215 | 20240619 | 150800 | 5447015985 | 2960 | 2960 | 2960 | 2960 | 1221 |
| 216 | 20240619 | 150700 | 5443401825 | 2960 | 2965 | 2970 | 2960 | 1544 |
| 217 | 20240619 | 150600 | 5438821840 | 2970 | 2965 | 2970 | 2965 | 4991 |
| 218 | 20240619 | 150500 | 5424009705 | 2965 | 2960 | 2965 | 2960 | 331 |
| 219 | 20240619 | 150400 | 5423028495 | 2960 | 2960 | 2965 | 2955 | 990 |
| 220 | 20240619 | 150300 | 5420099530 | 2955 | 2955 | 2960 | 2950 | 10891 |
| 221 | 20240619 | 150200 | 5387910060 | 2950 | 2955 | 2960 | 2950 | 2324 |
| 222 | 20240619 | 150100 | 5381044940 | 2955 | 2955 | 2955 | 2950 | 2913 |
| 223 | 20240619 | 150000 | 5372438570 | 2950 | 2955 | 2955 | 2950 | 850 |
| 224 | 20240619 | 145900 | 5369927815 | 2955 | 2955 | 2960 | 2950 | 1915 |
| 225 | 20240619 | 145800 | 5364269240 | 2955 | 2965 | 2970 | 2950 | 15379 |
| 226 | 20240619 | 145700 | 5318731880 | 2970 | 2975 | 2980 | 2970 | 7003 |
| 227 | 20240619 | 145600 | 5297925555 | 2975 | 2975 | 2975 | 2970 | 4472 |
| 228 | 20240619 | 145500 | 5284624690 | 2975 | 2975 | 2975 | 2975 | 1005 |
| 229 | 20240619 | 145400 | 5281634815 | 2975 | 2975 | 2975 | 2970 | 2523 |
| 230 | 20240619 | 145300 | 5274136140 | 2970 | 2970 | 2970 | 2970 | 845 |
| 231 | 20240619 | 145200 | 5271626490 | 2975 | 2975 | 2975 | 2970 | 1093 |
| 232 | 20240619 | 145100 | 5268375690 | 2975 | 2970 | 2975 | 2970 | 303 |
| 233 | 20240619 | 145000 | 5267475605 | 2975 | 2970 | 2975 | 2970 | 101 |
| 234 | 20240619 | 144900 | 5267175265 | 2975 | 2975 | 2975 | 2970 | 54 |
| 235 | 20240619 | 144800 | 5267014715 | 2975 | 2970 | 2975 | 2970 | 1710 |
| 236 | 20240619 | 144700 | 5261935000 | 2975 | 2975 | 2975 | 2975 | 3460 |
| 237 | 20240619 | 144600 | 5251641500 | 2975 | 2975 | 2975 | 2975 | 1201 |
| 238 | 20240619 | 144500 | 5248068525 | 2975 | 2975 | 2975 | 2970 | 6810 |
| 239 | 20240619 | 144400 | 5227808785 | 2975 | 2975 | 2980 | 2975 | 2480 |
| 240 | 20240619 | 144300 | 5220425090 | 2980 | 2980 | 2980 | 2980 | 782 |
| 241 | 20240619 | 144200 | 5218094730 | 2980 | 2975 | 2980 | 2975 | 2771 |
| 242 | 20240619 | 144100 | 5209850990 | 2980 | 2975 | 2985 | 2975 | 2486 |
| 243 | 20240619 | 144000 | 5202453280 | 2975 | 2985 | 2985 | 2975 | 2397 |
| 244 | 20240619 | 143900 | 5195311220 | 2980 | 2985 | 2985 | 2975 | 8521 |
| 245 | 20240619 | 143800 | 5169920085 | 2990 | 2985 | 2995 | 2980 | 3211 |
| 246 | 20240619 | 143700 | 5160341765 | 2995 | 2990 | 2995 | 2990 | 3119 |
| 247 | 20240619 | 143600 | 5151015905 | 2990 | 2995 | 2995 | 2990 | 1643 |
| 248 | 20240619 | 143500 | 5146097330 | 2990 | 3005 | 3010 | 2990 | 20464 |
| 249 | 20240619 | 143400 | 5084658445 | 3005 | 3005 | 3005 | 3005 | 2634 |
| 250 | 20240619 | 143300 | 5076743275 | 3005 | 3010 | 3010 | 3000 | 12493 |
| 251 | 20240619 | 143200 | 5039201810 | 3010 | 3005 | 3010 | 3000 | 13043 |
| 252 | 20240619 | 143100 | 4999998475 | 3005 | 3005 | 3010 | 2995 | 7499 |
| 253 | 20240619 | 143000 | 4977499385 | 3010 | 3010 | 3020 | 3005 | 17721 |
| 254 | 20240619 | 142900 | 4924106575 | 3010 | 2995 | 3010 | 2995 | 9797 |
| 255 | 20240619 | 142800 | 4894689150 | 3000 | 3000 | 3000 | 2990 | 1410 |
| 256 | 20240619 | 142700 | 4890466740 | 3000 | 2995 | 3005 | 2995 | 8221 |
| 257 | 20240619 | 142600 | 4865798055 | 3000 | 2985 | 3000 | 2985 | 8846 |
| 258 | 20240619 | 142500 | 4839328555 | 2990 | 2985 | 2990 | 2985 | 1267 |
| 259 | 20240619 | 142400 | 4835540310 | 2980 | 2980 | 2985 | 2975 | 6110 |
| 260 | 20240619 | 142300 | 4817327325 | 2980 | 2985 | 2985 | 2980 | 891 |
| 261 | 20240619 | 142200 | 4814670425 | 2985 | 2985 | 2985 | 2980 | 5329 |
| 262 | 20240619 | 142100 | 4798765155 | 2990 | 2990 | 2990 | 2985 | 6581 |
| 263 | 20240619 | 142000 | 4779095465 | 2990 | 2990 | 2990 | 2990 | 3038 |
| 264 | 20240619 | 141900 | 4770011845 | 2985 | 2990 | 2990 | 2985 | 1317 |
| 265 | 20240619 | 141800 | 4766078100 | 2990 | 2990 | 2990 | 2985 | 1380 |
| 266 | 20240619 | 141700 | 4761952500 | 2985 | 2985 | 2990 | 2985 | 1065 |
| 267 | 20240619 | 141600 | 4758771460 | 2985 | 2995 | 2995 | 2985 | 3618 |
| 268 | 20240619 | 141500 | 4747965635 | 2990 | 2980 | 2990 | 2980 | 4024 |
| 269 | 20240619 | 141400 | 4735941650 | 2980 | 2975 | 2980 | 2975 | 4890 |
| 270 | 20240619 | 141300 | 4721389280 | 2970 | 2975 | 2975 | 2970 | 4160 |
| 271 | 20240619 | 141200 | 4709032430 | 2970 | 2975 | 2975 | 2965 | 885 |
| 272 | 20240619 | 141100 | 4706403795 | 2975 | 2965 | 2975 | 2960 | 4850 |
| 273 | 20240619 | 141000 | 4692028960 | 2960 | 2965 | 2965 | 2960 | 15471 |
| 274 | 20240619 | 140900 | 4646234775 | 2960 | 2975 | 2975 | 2960 | 7156 |
| 275 | 20240619 | 140800 | 4625001140 | 2975 | 2980 | 2980 | 2975 | 1020 |
| 276 | 20240619 | 140700 | 4621966635 | 2975 | 2970 | 2980 | 2970 | 4234 |
| 277 | 20240619 | 140600 | 4609390980 | 2980 | 2985 | 2985 | 2975 | 11899 |
| 278 | 20240619 | 140500 | 4573938950 | 2985 | 2985 | 2990 | 2985 | 2012 |
| 279 | 20240619 | 140400 | 4567932495 | 2985 | 2995 | 2995 | 2985 | 682 |
| 280 | 20240619 | 140300 | 4565892470 | 2990 | 2995 | 2995 | 2990 | 1641 |
| 281 | 20240619 | 140200 | 4560981265 | 2985 | 2995 | 3000 | 2985 | 11631 |
| 282 | 20240619 | 140100 | 4526194895 | 2995 | 2995 | 2995 | 2990 | 1888 |
| 283 | 20240619 | 140000 | 4520540620 | 2995 | 3000 | 3000 | 2995 | 11500 |
| 284 | 20240619 | 135900 | 4486077435 | 3000 | 3005 | 3010 | 2995 | 13756 |
| 285 | 20240619 | 135800 | 4444776955 | 3005 | 3000 | 3005 | 3000 | 6062 |
| 286 | 20240619 | 135700 | 4426562145 | 3000 | 2995 | 3000 | 2995 | 8318 |
| 287 | 20240619 | 135600 | 4401611045 | 2995 | 2990 | 3000 | 2990 | 4033 |
| 288 | 20240619 | 135500 | 4389532105 | 2995 | 2985 | 2995 | 2985 | 5740 |
| 289 | 20240619 | 135400 | 4372363290 | 2990 | 2985 | 2990 | 2985 | 2732 |
| 290 | 20240619 | 135300 | 4364195000 | 2980 | 2980 | 2980 | 2980 | 2638 |
| 291 | 20240619 | 135200 | 4356333760 | 2985 | 2985 | 2990 | 2985 | 1906 |
| 292 | 20240619 | 135100 | 4350644320 | 2985 | 2990 | 3000 | 2985 | 11616 |
| 293 | 20240619 | 135000 | 4315893330 | 2990 | 2985 | 2990 | 2985 | 4397 |
| 294 | 20240619 | 134900 | 4302767245 | 2980 | 2980 | 2980 | 2975 | 897 |
| 295 | 20240619 | 134800 | 4300095810 | 2980 | 2980 | 2980 | 2975 | 1165 |
| 296 | 20240619 | 134700 | 4296624115 | 2975 | 2985 | 2990 | 2975 | 3697 |
| 297 | 20240619 | 134600 | 4285606670 | 2985 | 2990 | 2990 | 2985 | 3874 |
| 298 | 20240619 | 134500 | 4274039315 | 2985 | 2990 | 2995 | 2985 | 2167 |
| 299 | 20240619 | 134400 | 4267560105 | 2990 | 2985 | 3000 | 2980 | 8902 |
| 300 | 20240619 | 134300 | 4240927890 | 2985 | 2985 | 2990 | 2985 | 5870 |
| 301 | 20240619 | 134200 | 4223390370 | 2985 | 2985 | 2985 | 2975 | 10513 |
| 302 | 20240619 | 134100 | 4192050155 | 2980 | 2975 | 2980 | 2975 | 4795 |
| 303 | 20240619 | 134000 | 4177765150 | 2975 | 2975 | 2975 | 2970 | 1170 |
| 304 | 20240619 | 133900 | 4174285710 | 2980 | 2975 | 2980 | 2975 | 9885 |
| 305 | 20240619 | 133800 | 4144876330 | 2975 | 2970 | 2975 | 2970 | 3291 |
| 306 | 20240619 | 133700 | 4135095925 | 2970 | 2965 | 2970 | 2965 | 767 |
| 307 | 20240619 | 133600 | 4132821165 | 2960 | 2965 | 2965 | 2960 | 240 |
| 308 | 20240619 | 133500 | 4132110760 | 2960 | 2960 | 2965 | 2955 | 2990 |
| 309 | 20240619 | 133400 | 4123264580 | 2965 | 2960 | 2965 | 2960 | 393 |
| 310 | 20240619 | 133300 | 4122101140 | 2960 | 2955 | 2960 | 2950 | 221 |
| 311 | 20240619 | 133200 | 4121448240 | 2965 | 2965 | 2970 | 2955 | 12276 |
| 312 | 20240619 | 133100 | 4085085000 | 2965 | 2960 | 2965 | 2960 | 1552 |
| 313 | 20240619 | 133000 | 4080485280 | 2960 | 2960 | 2960 | 2955 | 3154 |
| 314 | 20240619 | 132900 | 4071149835 | 2960 | 2975 | 2975 | 2960 | 14813 |
| 315 | 20240619 | 132800 | 4027194550 | 2980 | 2975 | 2980 | 2970 | 1260 |
| 316 | 20240619 | 132700 | 4023445015 | 2975 | 2970 | 2975 | 2965 | 2942 |
| 317 | 20240619 | 132600 | 4014708990 | 2970 | 2975 | 2975 | 2965 | 7662 |
| 318 | 20240619 | 132500 | 3991956145 | 2975 | 2975 | 2980 | 2970 | 4244 |
| 319 | 20240619 | 132400 | 3979328565 | 2975 | 3000 | 3010 | 2975 | 17518 |
| 320 | 20240619 | 132300 | 3926838700 | 3000 | 2965 | 3000 | 2965 | 26864 |
| 321 | 20240619 | 132200 | 3846665830 | 2965 | 2965 | 2965 | 2960 | 685 |
| 322 | 20240619 | 132100 | 3844636330 | 2965 | 2960 | 2965 | 2960 | 2446 |
| 323 | 20240619 | 132000 | 3837396135 | 2960 | 2965 | 2965 | 2960 | 1058 |
| 324 | 20240619 | 131900 | 3834264405 | 2965 | 2960 | 2965 | 2955 | 766 |
| 325 | 20240619 | 131800 | 3831993765 | 2965 | 2965 | 2965 | 2955 | 4612 |
| 326 | 20240619 | 131700 | 3818326865 | 2970 | 2965 | 2970 | 2965 | 2492 |
| 327 | 20240619 | 131600 | 3810930590 | 2960 | 2960 | 2960 | 2960 | 700 |
| 328 | 20240619 | 131500 | 3808858590 | 2965 | 2955 | 2965 | 2955 | 312 |
| 329 | 20240619 | 131400 | 3807935150 | 2960 | 2965 | 2965 | 2955 | 1064 |
| 330 | 20240619 | 131300 | 3804780455 | 2955 | 2965 | 2965 | 2955 | 3052 |
| 331 | 20240619 | 131200 | 3795734795 | 2965 | 2950 | 2965 | 2950 | 6625 |
| 332 | 20240619 | 131100 | 3776144050 | 2945 | 2950 | 2950 | 2945 | 1387 |
| 333 | 20240619 | 131000 | 3772056350 | 2950 | 2950 | 2950 | 2950 | 100 |
| 334 | 20240619 | 130900 | 3771761350 | 2950 | 2945 | 2950 | 2945 | 1145 |
| 335 | 20240619 | 130800 | 3768383785 | 2950 | 2950 | 2950 | 2950 | 1851 |
| 336 | 20240619 | 130700 | 3762923335 | 2950 | 2955 | 2955 | 2945 | 991 |
| 337 | 20240619 | 130600 | 3759998775 | 2955 | 2960 | 2960 | 2955 | 1765 |
| 338 | 20240619 | 130500 | 3754779315 | 2960 | 2965 | 2965 | 2950 | 1931 |
| 339 | 20240619 | 130400 | 3749066460 | 2960 | 2950 | 2965 | 2945 | 5270 |
| 340 | 20240619 | 130300 | 3733517925 | 2955 | 2940 | 2955 | 2940 | 6932 |
| 341 | 20240619 | 130200 | 3713108360 | 2945 | 2940 | 2945 | 2940 | 1517 |
| 342 | 20240619 | 130100 | 3708648375 | 2940 | 2940 | 2945 | 2940 | 458 |
| 343 | 20240619 | 130000 | 3707301690 | 2945 | 2940 | 2945 | 2940 | 1106 |
| 344 | 20240619 | 125900 | 3704045185 | 2945 | 2945 | 2945 | 2945 | 1082 |
| 345 | 20240619 | 125800 | 3700858695 | 2935 | 2950 | 2950 | 2935 | 4936 |
| 346 | 20240619 | 125700 | 3686336425 | 2955 | 2955 | 2955 | 2955 | 1293 |
| 347 | 20240619 | 125600 | 3682515610 | 2955 | 2955 | 2955 | 2955 | 466 |
| 348 | 20240619 | 125500 | 3681138580 | 2955 | 2940 | 2955 | 2940 | 5135 |
| 349 | 20240619 | 125400 | 3666003170 | 2940 | 2950 | 2955 | 2940 | 3258 |
| 350 | 20240619 | 125300 | 3656415900 | 2950 | 2945 | 2950 | 2940 | 4447 |
| 351 | 20240619 | 125200 | 3643312400 | 2940 | 2945 | 2945 | 2940 | 1003 |
| 352 | 20240619 | 125100 | 3640358570 | 2940 | 2940 | 2940 | 2935 | 3196 |
| 353 | 20240619 | 125000 | 3630968550 | 2945 | 2955 | 2955 | 2945 | 13473 |
| 354 | 20240619 | 124900 | 3591226235 | 2955 | 2975 | 2980 | 2955 | 6229 |
| 355 | 20240619 | 124800 | 3572779645 | 2970 | 2960 | 2980 | 2960 | 11183 |
| 356 | 20240619 | 124700 | 3539554540 | 2960 | 2950 | 2960 | 2950 | 7184 |
| 357 | 20240619 | 124600 | 3518320645 | 2945 | 2950 | 2950 | 2945 | 3177 |
| 358 | 20240619 | 124500 | 3508951340 | 2945 | 2945 | 2945 | 2945 | 500 |
| 359 | 20240619 | 124400 | 3507478840 | 2950 | 2950 | 2950 | 2945 | 1504 |
| 360 | 20240619 | 124300 | 3503042045 | 2950 | 2950 | 2955 | 2950 | 7866 |
| 361 | 20240619 | 124200 | 3479834705 | 2945 | 2940 | 2945 | 2940 | 4067 |
| 362 | 20240619 | 124100 | 3467866845 | 2950 | 2935 | 2950 | 2935 | 7576 |
| 363 | 20240619 | 124000 | 3445601010 | 2940 | 2925 | 2940 | 2925 | 10541 |
| 364 | 20240619 | 123900 | 3414656575 | 2925 | 2915 | 2925 | 2915 | 4924 |
| 365 | 20240619 | 123800 | 3400273085 | 2920 | 2915 | 2920 | 2910 | 1896 |
| 366 | 20240619 | 123700 | 3394748275 | 2915 | 2920 | 2920 | 2915 | 1392 |
| 367 | 20240619 | 123600 | 3390690260 | 2920 | 2915 | 2920 | 2915 | 779 |
| 368 | 20240619 | 123500 | 3388419465 | 2915 | 2910 | 2915 | 2910 | 1115 |
| 369 | 20240619 | 123400 | 3385169435 | 2915 | 2905 | 2915 | 2905 | 980 |
| 370 | 20240619 | 123300 | 3382318625 | 2910 | 2910 | 2910 | 2910 | 1 |
| 371 | 20240619 | 123200 | 3382315715 | 2910 | 2910 | 2910 | 2910 | 144 |
| 372 | 20240619 | 123100 | 3381896675 | 2905 | 2910 | 2910 | 2905 | 1103 |
| 373 | 20240619 | 123000 | 3378689770 | 2915 | 2910 | 2915 | 2910 | 952 |
| 374 | 20240619 | 122900 | 3375919380 | 2910 | 2910 | 2910 | 2905 | 17101 |
| 375 | 20240619 | 122800 | 3326239970 | 2915 | 2910 | 2915 | 2900 | 4287 |
| 376 | 20240619 | 122700 | 3313789550 | 2910 | 2905 | 2910 | 2900 | 13710 |
| 377 | 20240619 | 122600 | 3273992570 | 2910 | 2910 | 2910 | 2905 | 1357 |
| 378 | 20240619 | 122500 | 3270050235 | 2910 | 2915 | 2915 | 2910 | 5508 |
| 379 | 20240619 | 122400 | 3254011635 | 2915 | 2910 | 2915 | 2910 | 546 |
| 380 | 20240619 | 122300 | 3252422770 | 2910 | 2910 | 2915 | 2905 | 1016 |
| 381 | 20240619 | 122200 | 3249466225 | 2910 | 2910 | 2915 | 2910 | 4129 |
| 382 | 20240619 | 122100 | 3237450825 | 2910 | 2910 | 2910 | 2910 | 124 |
| 383 | 20240619 | 122000 | 3237089985 | 2910 | 2900 | 2910 | 2900 | 1620 |
| 384 | 20240619 | 121900 | 3232386955 | 2900 | 2895 | 2900 | 2895 | 4553 |
| 385 | 20240619 | 121800 | 3219186640 | 2895 | 2900 | 2900 | 2895 | 4357 |
| 386 | 20240619 | 121700 | 3206554210 | 2900 | 2900 | 2900 | 2900 | 173 |
| 387 | 20240619 | 121600 | 3206052510 | 2900 | 2900 | 2900 | 2900 | 3033 |
| 388 | 20240619 | 121500 | 3197256810 | 2900 | 2900 | 2900 | 2895 | 528 |
| 389 | 20240619 | 121400 | 3195727215 | 2900 | 2910 | 2910 | 2900 | 4576 |
| 390 | 20240619 | 121300 | 3182456405 | 2905 | 2905 | 2915 | 2905 | 797 |
| 391 | 20240619 | 121200 | 3180140580 | 2895 | 2900 | 2905 | 2895 | 15701 |
| 392 | 20240619 | 121100 | 3134656120 | 2900 | 2905 | 2905 | 2900 | 5150 |
| 393 | 20240619 | 121000 | 3119721090 | 2900 | 2910 | 2915 | 2900 | 1305 |
| 394 | 20240619 | 120900 | 3115928915 | 2910 | 2920 | 2920 | 2910 | 12767 |
| 395 | 20240619 | 120800 | 3078710025 | 2920 | 2910 | 2920 | 2910 | 8680 |
| 396 | 20240619 | 120700 | 3053437650 | 2905 | 2895 | 2905 | 2895 | 7996 |
| 397 | 20240619 | 120600 | 3030240505 | 2900 | 2900 | 2900 | 2895 | 7017 |
| 398 | 20240619 | 120500 | 3009914640 | 2900 | 2890 | 2900 | 2890 | 12589 |
| 399 | 20240619 | 120400 | 2973431135 | 2890 | 2885 | 2890 | 2885 | 1362 |
| 400 | 20240619 | 120300 | 2969495795 | 2890 | 2890 | 2890 | 2885 | 800 |
| 401 | 20240619 | 120200 | 2967183800 | 2890 | 2885 | 2890 | 2885 | 105 |
| 402 | 20240619 | 120100 | 2966880355 | 2885 | 2890 | 2890 | 2885 | 151 |
| 403 | 20240619 | 120000 | 2966443970 | 2880 | 2890 | 2895 | 2880 | 2053 |
| 404 | 20240619 | 115900 | 2960511005 | 2880 | 2880 | 2880 | 2880 | 1803 |
| 405 | 20240619 | 115800 | 2955318365 | 2885 | 2885 | 2885 | 2885 | 240 |
| 406 | 20240619 | 115700 | 2954625965 | 2885 | 2885 | 2885 | 2880 | 104 |
| 407 | 20240619 | 115600 | 2954325930 | 2890 | 2885 | 2890 | 2885 | 229 |
| 408 | 20240619 | 115500 | 2953664885 | 2890 | 2885 | 2890 | 2880 | 1272 |
| 409 | 20240619 | 115400 | 2949995165 | 2885 | 2885 | 2885 | 2880 | 1896 |
| 410 | 20240619 | 115300 | 2944531070 | 2885 | 2890 | 2890 | 2880 | 1386 |
| 411 | 20240619 | 115200 | 2940535720 | 2890 | 2890 | 2890 | 2890 | 1 |
| 412 | 20240619 | 115100 | 2940532830 | 2885 | 2890 | 2890 | 2885 | 98 |
| 413 | 20240619 | 115000 | 2940249840 | 2880 | 2890 | 2890 | 2880 | 1320 |
| 414 | 20240619 | 114900 | 2936445890 | 2895 | 2895 | 2895 | 2895 | 5 |
| 415 | 20240619 | 114800 | 2936431415 | 2895 | 2895 | 2895 | 2890 | 1202 |
| 416 | 20240619 | 114700 | 2932957625 | 2890 | 2890 | 2895 | 2890 | 61 |
| 417 | 20240619 | 114600 | 2932781085 | 2895 | 2890 | 2895 | 2890 | 535 |
| 418 | 20240619 | 114500 | 2931234330 | 2890 | 2895 | 2895 | 2890 | 76 |
| 419 | 20240619 | 114400 | 2931014625 | 2890 | 2885 | 2895 | 2885 | 1548 |
| 420 | 20240619 | 114300 | 2926539290 | 2885 | 2885 | 2890 | 2880 | 833 |
| 421 | 20240619 | 114200 | 2924136795 | 2880 | 2880 | 2885 | 2880 | 2082 |
| 422 | 20240619 | 114100 | 2918140585 | 2880 | 2880 | 2880 | 2875 | 1730 |
| 423 | 20240619 | 114000 | 2913158710 | 2880 | 2875 | 2880 | 2875 | 3315 |
| 424 | 20240619 | 113900 | 2903611575 | 2875 | 2875 | 2880 | 2875 | 4782 |
| 425 | 20240619 | 113800 | 2889843180 | 2875 | 2875 | 2880 | 2875 | 556 |
| 426 | 20240619 | 113700 | 2888244490 | 2875 | 2875 | 2880 | 2875 | 3773 |
| 427 | 20240619 | 113600 | 2877396945 | 2875 | 2875 | 2880 | 2875 | 3058 |
| 428 | 20240619 | 113500 | 2868604995 | 2875 | 2880 | 2880 | 2875 | 222 |
| 429 | 20240619 | 113400 | 2867966730 | 2880 | 2885 | 2885 | 2875 | 2068 |
| 430 | 20240619 | 113300 | 2862010890 | 2880 | 2885 | 2885 | 2880 | 167 |
| 431 | 20240619 | 113200 | 2861529150 | 2885 | 2885 | 2890 | 2885 | 104 |
| 432 | 20240619 | 113100 | 2861228610 | 2890 | 2890 | 2890 | 2880 | 178 |
| 433 | 20240619 | 113000 | 2860715600 | 2885 | 2890 | 2890 | 2880 | 303 |
| 434 | 20240619 | 112900 | 2859842195 | 2890 | 2895 | 2895 | 2880 | 470 |
| 435 | 20240619 | 112800 | 2858486185 | 2895 | 2890 | 2895 | 2875 | 10508 |
| 436 | 20240619 | 112700 | 2828206080 | 2890 | 2885 | 2895 | 2885 | 140 |
| 437 | 20240619 | 112600 | 2827801370 | 2885 | 2890 | 2895 | 2885 | 3781 |
| 438 | 20240619 | 112500 | 2816879130 | 2890 | 2890 | 2890 | 2890 | 117 |
| 439 | 20240619 | 112400 | 2816541000 | 2890 | 2890 | 2895 | 2890 | 3411 |
| 440 | 20240619 | 112300 | 2806683140 | 2890 | 2890 | 2890 | 2890 | 19 |
| 441 | 20240619 | 112200 | 2806628230 | 2890 | 2885 | 2890 | 2885 | 1242 |
| 442 | 20240619 | 112100 | 2803041045 | 2890 | 2885 | 2890 | 2885 | 215 |
| 443 | 20240619 | 112000 | 2802420260 | 2885 | 2890 | 2890 | 2885 | 4046 |
| 444 | 20240619 | 111900 | 2790744050 | 2890 | 2890 | 2895 | 2890 | 1812 |
| 445 | 20240619 | 111800 | 2785507360 | 2890 | 2890 | 2890 | 2885 | 8017 |
| 446 | 20240619 | 111700 | 2762342240 | 2890 | 2890 | 2895 | 2890 | 3731 |
| 447 | 20240619 | 111600 | 2751559645 | 2890 | 2890 | 2890 | 2890 | 2911 |
| 448 | 20240619 | 111500 | 2743146855 | 2895 | 2895 | 2900 | 2890 | 1633 |
| 449 | 20240619 | 111400 | 2738420705 | 2900 | 2905 | 2905 | 2900 | 1757 |
| 450 | 20240619 | 111300 | 2733325305 | 2905 | 2905 | 2905 | 2900 | 1076 |
| 451 | 20240619 | 111200 | 2730204895 | 2900 | 2905 | 2905 | 2900 | 855 |
| 452 | 20240619 | 111100 | 2727725385 | 2900 | 2905 | 2905 | 2900 | 728 |
| 453 | 20240619 | 111000 | 2725611185 | 2900 | 2900 | 2905 | 2900 | 2871 |
| 454 | 20240619 | 110900 | 2717284395 | 2900 | 2900 | 2900 | 2900 | 61 |
| 455 | 20240619 | 110800 | 2717107495 | 2900 | 2900 | 2900 | 2900 | 7 |
| 456 | 20240619 | 110700 | 2717087195 | 2900 | 2890 | 2900 | 2890 | 31 |
| 457 | 20240619 | 110600 | 2716997395 | 2890 | 2895 | 2900 | 2890 | 1372 |
| 458 | 20240619 | 110500 | 2713025720 | 2895 | 2900 | 2900 | 2890 | 12310 |
| 459 | 20240619 | 110400 | 2677423740 | 2900 | 2900 | 2900 | 2895 | 352 |
| 460 | 20240619 | 110300 | 2676403195 | 2895 | 2900 | 2900 | 2895 | 150 |
| 461 | 20240619 | 110200 | 2675968695 | 2900 | 2890 | 2900 | 2890 | 532 |
| 462 | 20240619 | 110100 | 2674429250 | 2895 | 2895 | 2895 | 2890 | 1750 |
| 463 | 20240619 | 110000 | 2669371400 | 2895 | 2900 | 2900 | 2895 | 1001 |
| 464 | 20240619 | 105900 | 2666471000 | 2900 | 2900 | 2900 | 2900 | 9 |
| 465 | 20240619 | 105800 | 2666444900 | 2895 | 2895 | 2895 | 2890 | 398 |
| 466 | 20240619 | 105700 | 2665292695 | 2900 | 2900 | 2900 | 2890 | 806 |
| 467 | 20240619 | 105600 | 2662962435 | 2900 | 2905 | 2905 | 2890 | 4190 |
| 468 | 20240619 | 105500 | 2650834490 | 2905 | 2900 | 2910 | 2895 | 3263 |
| 469 | 20240619 | 105400 | 2641379500 | 2910 | 2905 | 2910 | 2905 | 1110 |
| 470 | 20240619 | 105300 | 2638152025 | 2905 | 2915 | 2915 | 2900 | 4993 |
| 471 | 20240619 | 105200 | 2623637630 | 2910 | 2915 | 2915 | 2910 | 3017 |
| 472 | 20240619 | 105100 | 2614855575 | 2910 | 2920 | 2920 | 2910 | 1761 |
| 473 | 20240619 | 105000 | 2609728610 | 2920 | 2915 | 2920 | 2910 | 5870 |
| 474 | 20240619 | 104900 | 2592637855 | 2915 | 2910 | 2915 | 2905 | 1648 |
| 475 | 20240619 | 104800 | 2587844300 | 2910 | 2905 | 2915 | 2905 | 1211 |
| 476 | 20240619 | 104700 | 2584315155 | 2905 | 2900 | 2905 | 2895 | 7462 |
| 477 | 20240619 | 104600 | 2562687625 | 2885 | 2900 | 2900 | 2885 | 13042 |
| 478 | 20240619 | 104500 | 2525027035 | 2900 | 2895 | 2905 | 2895 | 6168 |
| 479 | 20240619 | 104400 | 2507130145 | 2895 | 2895 | 2900 | 2890 | 7619 |
| 480 | 20240619 | 104300 | 2485089810 | 2895 | 2905 | 2905 | 2895 | 15188 |
| 481 | 20240619 | 104200 | 2441038330 | 2905 | 2910 | 2910 | 2905 | 16610 |
| 482 | 20240619 | 104100 | 2392764600 | 2910 | 2915 | 2915 | 2910 | 30 |
| 483 | 20240619 | 104000 | 2392677280 | 2915 | 2925 | 2925 | 2910 | 74 |
| 484 | 20240619 | 103900 | 2392461620 | 2925 | 2925 | 2925 | 2920 | 3870 |
| 485 | 20240619 | 103800 | 2381160675 | 2925 | 2925 | 2925 | 2920 | 2648 |
| 486 | 20240619 | 103700 | 2373428505 | 2925 | 2925 | 2925 | 2920 | 545 |
| 487 | 20240619 | 103600 | 2371834990 | 2925 | 2915 | 2925 | 2915 | 4837 |
| 488 | 20240619 | 103500 | 2357686785 | 2925 | 2920 | 2925 | 2910 | 8593 |
| 489 | 20240619 | 103400 | 2332624390 | 2925 | 2925 | 2925 | 2925 | 2297 |
| 490 | 20240619 | 103300 | 2325905665 | 2930 | 2930 | 2935 | 2925 | 1480 |
| 491 | 20240619 | 103200 | 2321571640 | 2935 | 2925 | 2935 | 2920 | 2136 |
| 492 | 20240619 | 103100 | 2315320725 | 2920 | 2925 | 2925 | 2920 | 1782 |
| 493 | 20240619 | 103000 | 2310109555 | 2925 | 2935 | 2940 | 2925 | 3078 |
| 494 | 20240619 | 102900 | 2301090305 | 2940 | 2935 | 2940 | 2930 | 4613 |
| 495 | 20240619 | 102800 | 2287535470 | 2930 | 2940 | 2940 | 2930 | 9840 |
| 496 | 20240619 | 102700 | 2258609275 | 2950 | 2950 | 2950 | 2940 | 3247 |
| 497 | 20240619 | 102600 | 2249035535 | 2945 | 2950 | 2955 | 2940 | 3653 |
| 498 | 20240619 | 102500 | 2238273430 | 2955 | 2945 | 2955 | 2945 | 11926 |
| 499 | 20240619 | 102400 | 2203116295 | 2945 | 2950 | 2950 | 2940 | 5379 |
| 500 | 20240619 | 102300 | 2187281080 | 2945 | 2945 | 2950 | 2940 | 1393 |
| 501 | 20240619 | 102200 | 2183177490 | 2945 | 2945 | 2950 | 2940 | 5080 |
| 502 | 20240619 | 102100 | 2168218875 | 2945 | 2950 | 2950 | 2940 | 2613 |
| 503 | 20240619 | 102000 | 2160521645 | 2950 | 2930 | 2950 | 2930 | 12165 |
| 504 | 20240619 | 101900 | 2124738920 | 2930 | 2930 | 2930 | 2930 | 507 |
| 505 | 20240619 | 101800 | 2123253410 | 2930 | 2935 | 2935 | 2920 | 9527 |
| 506 | 20240619 | 101700 | 2095335770 | 2935 | 2935 | 2935 | 2930 | 2088 |
| 507 | 20240619 | 101600 | 2089207735 | 2935 | 2930 | 2935 | 2930 | 7129 |
| 508 | 20240619 | 101500 | 2068304760 | 2920 | 2925 | 2930 | 2920 | 1814 |
| 509 | 20240619 | 101400 | 2063003795 | 2930 | 2920 | 2930 | 2915 | 3660 |
| 510 | 20240619 | 101300 | 2052303525 | 2920 | 2920 | 2920 | 2920 | 1191 |
| 511 | 20240619 | 101200 | 2048825805 | 2920 | 2925 | 2925 | 2920 | 852 |
| 512 | 20240619 | 101100 | 2046336300 | 2930 | 2925 | 2930 | 2925 | 1178 |
| 513 | 20240619 | 101000 | 2042890135 | 2925 | 2925 | 2925 | 2910 | 1647 |
| 514 | 20240619 | 100900 | 2038088295 | 2920 | 2925 | 2925 | 2920 | 106 |
| 515 | 20240619 | 100800 | 2037778250 | 2925 | 2920 | 2925 | 2915 | 7500 |
| 516 | 20240619 | 100700 | 2015877115 | 2925 | 2925 | 2925 | 2920 | 420 |
| 517 | 20240619 | 100600 | 2014649970 | 2925 | 2920 | 2925 | 2920 | 1396 |
| 518 | 20240619 | 100500 | 2010573645 | 2920 | 2910 | 2920 | 2910 | 213 |
| 519 | 20240619 | 100400 | 2009953795 | 2920 | 2920 | 2920 | 2920 | 252 |
| 520 | 20240619 | 100300 | 2009217955 | 2915 | 2925 | 2925 | 2910 | 5214 |
| 521 | 20240619 | 100200 | 1994012400 | 2925 | 2930 | 2930 | 2925 | 428 |
| 522 | 20240619 | 100100 | 1992760480 | 2925 | 2935 | 2935 | 2925 | 2072 |
| 523 | 20240619 | 100000 | 1986689445 | 2935 | 2935 | 2935 | 2930 | 517 |
| 524 | 20240619 | 095900 | 1985174420 | 2935 | 2930 | 2935 | 2925 | 2178 |
| 525 | 20240619 | 095800 | 1978788955 | 2930 | 2930 | 2930 | 2930 | 3411 |
| 526 | 20240619 | 095700 | 1968794725 | 2930 | 2925 | 2930 | 2925 | 1300 |
| 527 | 20240619 | 095600 | 1964990515 | 2925 | 2920 | 2925 | 2920 | 3184 |
| 528 | 20240619 | 095500 | 1955684290 | 2920 | 2920 | 2925 | 2920 | 2741 |
| 529 | 20240619 | 095400 | 1947679935 | 2910 | 2920 | 2920 | 2910 | 3712 |
| 530 | 20240619 | 095300 | 1936861875 | 2920 | 2915 | 2920 | 2910 | 1375 |
| 531 | 20240619 | 095200 | 1932858720 | 2915 | 2910 | 2915 | 2910 | 888 |
| 532 | 20240619 | 095100 | 1930273485 | 2915 | 2915 | 2915 | 2910 | 81 |
| 533 | 20240619 | 095000 | 1930037375 | 2920 | 2915 | 2920 | 2910 | 5194 |
| 534 | 20240619 | 094900 | 1914894450 | 2915 | 2920 | 2920 | 2915 | 1698 |
| 535 | 20240619 | 094800 | 1909944345 | 2920 | 2915 | 2920 | 2915 | 44 |
| 536 | 20240619 | 094700 | 1909816075 | 2920 | 2925 | 2925 | 2905 | 2992 |
| 537 | 20240619 | 094600 | 1901105985 | 2925 | 2925 | 2925 | 2925 | 379 |
| 538 | 20240619 | 094500 | 1899997410 | 2925 | 2920 | 2925 | 2910 | 2666 |
| 539 | 20240619 | 094400 | 1892220485 | 2920 | 2920 | 2925 | 2910 | 6525 |
| 540 | 20240619 | 094300 | 1873189100 | 2925 | 2925 | 2925 | 2920 | 2627 |
| 541 | 20240619 | 094200 | 1865515655 | 2925 | 2920 | 2925 | 2920 | 588 |
| 542 | 20240619 | 094100 | 1863798500 | 2925 | 2930 | 2935 | 2925 | 4143 |
| 543 | 20240619 | 094000 | 1851670155 | 2930 | 2935 | 2935 | 2925 | 5542 |
| 544 | 20240619 | 093900 | 1835423945 | 2930 | 2920 | 2935 | 2915 | 10041 |
| 545 | 20240619 | 093800 | 1806027605 | 2920 | 2910 | 2920 | 2910 | 2755 |
| 546 | 20240619 | 093700 | 1797992870 | 2910 | 2890 | 2910 | 2890 | 4818 |
| 547 | 20240619 | 093600 | 1784025550 | 2900 | 2895 | 2900 | 2885 | 7046 |
| 548 | 20240619 | 093500 | 1763646425 | 2895 | 2880 | 2895 | 2880 | 6954 |
| 549 | 20240619 | 093400 | 1743593465 | 2880 | 2885 | 2885 | 2880 | 2650 |
| 550 | 20240619 | 093300 | 1735954600 | 2885 | 2880 | 2890 | 2880 | 3404 |
| 551 | 20240619 | 093200 | 1726136815 | 2880 | 2875 | 2880 | 2870 | 3782 |
| 552 | 20240619 | 093100 | 1715271425 | 2875 | 2865 | 2875 | 2865 | 15294 |
| 553 | 20240619 | 093000 | 1671354850 | 2870 | 2870 | 2875 | 2865 | 9325 |
| 554 | 20240619 | 092900 | 1644596105 | 2875 | 2885 | 2885 | 2870 | 5482 |
| 555 | 20240619 | 092800 | 1628832890 | 2885 | 2900 | 2900 | 2880 | 9309 |
| 556 | 20240619 | 092700 | 1601960715 | 2900 | 2900 | 2900 | 2900 | 532 |
| 557 | 20240619 | 092600 | 1600417915 | 2900 | 2895 | 2900 | 2895 | 2363 |
| 558 | 20240619 | 092500 | 1593569650 | 2890 | 2885 | 2895 | 2875 | 12245 |
| 559 | 20240619 | 092400 | 1558263300 | 2885 | 2870 | 2885 | 2870 | 10006 |
| 560 | 20240619 | 092300 | 1529507955 | 2870 | 2870 | 2880 | 2865 | 4593 |
| 561 | 20240619 | 092200 | 1516308590 | 2870 | 2860 | 2880 | 2860 | 5378 |
| 562 | 20240619 | 092100 | 1500900240 | 2860 | 2865 | 2880 | 2860 | 35752 |
| 563 | 20240619 | 092000 | 1398333710 | 2870 | 2860 | 2870 | 2850 | 48317 |
| 564 | 20240619 | 091900 | 1260167195 | 2855 | 2885 | 2885 | 2855 | 32565 |
| 565 | 20240619 | 091800 | 1166635635 | 2885 | 2880 | 2900 | 2875 | 19773 |
| 566 | 20240619 | 091700 | 1109491460 | 2875 | 2880 | 2885 | 2875 | 32533 |
| 567 | 20240619 | 091600 | 1015841700 | 2875 | 2905 | 2915 | 2875 | 59127 |
| 568 | 20240619 | 091500 | 844873245 | 2915 | 2915 | 2920 | 2900 | 15097 |
| 569 | 20240619 | 091400 | 800970270 | 2910 | 2900 | 2925 | 2900 | 11733 |
| 570 | 20240619 | 091300 | 766854850 | 2900 | 2910 | 2910 | 2900 | 12490 |
| 571 | 20240619 | 091200 | 730572300 | 2910 | 2910 | 2915 | 2905 | 8594 |
| 572 | 20240619 | 091100 | 705568985 | 2910 | 2915 | 2915 | 2905 | 10556 |
| 573 | 20240619 | 091000 | 674878105 | 2910 | 2925 | 2925 | 2910 | 31934 |
| 574 | 20240619 | 090900 | 581815205 | 2925 | 2935 | 2935 | 2925 | 15188 |
| 575 | 20240619 | 090800 | 537351900 | 2935 | 2955 | 2955 | 2935 | 13113 |
| 576 | 20240619 | 090700 | 498758290 | 2950 | 2940 | 2955 | 2935 | 9480 |
| 577 | 20240619 | 090600 | 470847580 | 2935 | 2955 | 2955 | 2935 | 5515 |
| 578 | 20240619 | 090500 | 454621375 | 2955 | 2960 | 2960 | 2940 | 7291 |
| 579 | 20240619 | 090400 | 433116060 | 2950 | 2935 | 2960 | 2930 | 35435 |
| 580 | 20240619 | 090300 | 328920475 | 2935 | 2925 | 2940 | 2905 | 22435 |
| 581 | 20240619 | 090200 | 263439690 | 2930 | 2945 | 2960 | 2925 | 23866 |
| 582 | 20240619 | 090100 | 193306945 | 2930 | 2980 | 2980 | 2925 | 38233 |
| 583 | 20240619 | 090000 | 80633270 | 2980 | 2975 | 2995 | 2965 | 27104 |