30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 153174 |
| 3 | 20240624 | 184100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20240624 | 184000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20240624 | 183900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20240624 | 183800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20240624 | 183700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20240624 | 183600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20240624 | 183500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20240624 | 183400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20240624 | 183300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20240624 | 183200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20240624 | 183100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20240624 | 183000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20240624 | 182900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20240624 | 182800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20240624 | 182700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20240624 | 182600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20240624 | 182500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20240624 | 182400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20240624 | 182300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20240624 | 182200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20240624 | 182100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20240624 | 182000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20240624 | 181900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20240624 | 181800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20240624 | 181700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20240624 | 181600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20240624 | 181500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20240624 | 181400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20240624 | 181300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20240624 | 181200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 153174 |
| 33 | 20240624 | 181100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20240624 | 181000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20240624 | 180900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20240624 | 180800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20240624 | 180700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20240624 | 180600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20240624 | 180500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20240624 | 180400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20240624 | 180300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20240624 | 180200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20240624 | 180100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20240624 | 180000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20240624 | 175900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20240624 | 175800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20240624 | 175700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20240624 | 175600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20240624 | 175500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20240624 | 175400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20240624 | 175300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20240624 | 175200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20240624 | 175100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20240624 | 175000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20240624 | 174900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20240624 | 174800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20240624 | 174700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20240624 | 174600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20240624 | 174500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20240624 | 174400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20240624 | 174300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20240624 | 174200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 153174 |
| 63 | 20240624 | 174100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20240624 | 174000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20240624 | 173900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20240624 | 173800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20240624 | 173700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20240624 | 173600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20240624 | 173500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20240624 | 173400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20240624 | 173300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20240624 | 173200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20240624 | 173100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20240624 | 173000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20240624 | 172900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20240624 | 172800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20240624 | 172700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20240624 | 172600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20240624 | 172500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20240624 | 172400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20240624 | 172300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20240624 | 172200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20240624 | 172100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20240624 | 172000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20240624 | 171900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20240624 | 171800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20240624 | 171700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20240624 | 171600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20240624 | 171500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20240624 | 171400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20240624 | 171300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20240624 | 171200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 153174 |
| 93 | 20240624 | 171100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20240624 | 171000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20240624 | 170900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20240624 | 170800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20240624 | 170700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20240624 | 170600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20240624 | 170500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20240624 | 170400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20240624 | 170300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20240624 | 170200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20240624 | 170100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20240624 | 170000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20240624 | 165900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20240624 | 165800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20240624 | 165700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20240624 | 165600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20240624 | 165500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20240624 | 165400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20240624 | 165300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20240624 | 165200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20240624 | 165100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20240624 | 165000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20240624 | 164900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20240624 | 164800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20240624 | 164700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20240624 | 164600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20240624 | 164500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20240624 | 164400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20240624 | 164300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20240624 | 164200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 153174 |
| 123 | 20240624 | 164100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20240624 | 164000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20240624 | 163900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20240624 | 163800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20240624 | 163700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20240624 | 163600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20240624 | 163500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20240624 | 163400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20240624 | 163300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20240624 | 163200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20240624 | 163100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20240624 | 163000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20240624 | 162900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20240624 | 162800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20240624 | 162700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20240624 | 162600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20240624 | 162500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20240624 | 162400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20240624 | 162300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20240624 | 162200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20240624 | 162100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20240624 | 162000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20240624 | 161900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20240624 | 161800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20240624 | 161700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20240624 | 161600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20240624 | 161500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20240624 | 161400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20240624 | 161300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20240624 | 161200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 153174 |
| 153 | 20240624 | 161100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20240624 | 161000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20240624 | 160900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20240624 | 160800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20240624 | 160700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20240624 | 160600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20240624 | 160500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20240624 | 160400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20240624 | 160300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20240624 | 160200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20240624 | 160100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20240624 | 160000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20240624 | 155900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20240624 | 155800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20240624 | 155700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20240624 | 155600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20240624 | 155500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20240624 | 155400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20240624 | 155300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20240624 | 155200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20240624 | 155100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20240624 | 155000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20240624 | 154900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20240624 | 154800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20240624 | 154700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20240624 | 154600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20240624 | 154500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20240624 | 154400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20240624 | 154300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20240624 | 154200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 153174 |
| 183 | 20240624 | 154100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20240624 | 154000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20240624 | 153900 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20240624 | 153800 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20240624 | 153700 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20240624 | 153600 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20240624 | 153500 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20240624 | 153400 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20240624 | 153300 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20240624 | 153200 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20240624 | 153100 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20240624 | 153000 | 110214606365 | 3480 | 3480 | 3480 | 3480 | 153174 |
| 195 | 20240624 | 152900 | 109681560845 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20240624 | 152800 | 109681560845 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20240624 | 152700 | 109681560845 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20240624 | 152600 | 109681560845 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20240624 | 152500 | 109681560845 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20240624 | 152400 | 109681560845 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20240624 | 152300 | 109681560845 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20240624 | 152200 | 109681560845 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20240624 | 152100 | 109681560845 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20240624 | 152000 | 109681560845 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20240624 | 151900 | 109681560845 | 3480 | 3490 | 3490 | 3480 | 49145 |
| 206 | 20240624 | 151800 | 109510241415 | 3490 | 3490 | 3495 | 3480 | 76265 |
| 207 | 20240624 | 151700 | 109244369810 | 3490 | 3480 | 3490 | 3480 | 16514 |
| 208 | 20240624 | 151600 | 109186792530 | 3490 | 3490 | 3495 | 3480 | 38199 |
| 209 | 20240624 | 151500 | 109053567205 | 3495 | 3480 | 3495 | 3480 | 37278 |
| 210 | 20240624 | 151400 | 108923590180 | 3485 | 3480 | 3485 | 3475 | 29233 |
| 211 | 20240624 | 151300 | 108821829915 | 3480 | 3475 | 3480 | 3470 | 12621 |
| 212 | 20240624 | 151200 | 108777958330 | 3475 | 3475 | 3480 | 3470 | 19406 |
| 213 | 20240624 | 151100 | 108710529900 | 3475 | 3480 | 3485 | 3475 | 23813 |
| 214 | 20240624 | 151000 | 108627712145 | 3480 | 3475 | 3485 | 3475 | 15114 |
| 215 | 20240624 | 150900 | 108575117300 | 3480 | 3485 | 3485 | 3475 | 28326 |
| 216 | 20240624 | 150800 | 108476627430 | 3485 | 3485 | 3485 | 3475 | 23975 |
| 217 | 20240624 | 150700 | 108393202620 | 3485 | 3475 | 3485 | 3475 | 18240 |
| 218 | 20240624 | 150600 | 108329752055 | 3475 | 3480 | 3480 | 3470 | 22628 |
| 219 | 20240624 | 150500 | 108251107805 | 3475 | 3480 | 3480 | 3475 | 10308 |
| 220 | 20240624 | 150400 | 108215281535 | 3480 | 3480 | 3480 | 3475 | 8817 |
| 221 | 20240624 | 150300 | 108184613710 | 3475 | 3475 | 3480 | 3470 | 17190 |
| 222 | 20240624 | 150200 | 108124860225 | 3475 | 3480 | 3480 | 3465 | 53271 |
| 223 | 20240624 | 150100 | 107939874690 | 3480 | 3490 | 3490 | 3480 | 10967 |
| 224 | 20240624 | 150000 | 107901702570 | 3490 | 3485 | 3495 | 3480 | 34189 |
| 225 | 20240624 | 145900 | 107782533375 | 3485 | 3480 | 3485 | 3475 | 11335 |
| 226 | 20240624 | 145800 | 107743093555 | 3485 | 3495 | 3495 | 3480 | 16799 |
| 227 | 20240624 | 145700 | 107684541100 | 3495 | 3495 | 3495 | 3490 | 17186 |
| 228 | 20240624 | 145600 | 107624499420 | 3490 | 3480 | 3495 | 3475 | 27017 |
| 229 | 20240624 | 145500 | 107530438920 | 3480 | 3475 | 3495 | 3475 | 12126 |
| 230 | 20240624 | 145400 | 107488258995 | 3475 | 3500 | 3505 | 3475 | 46305 |
| 231 | 20240624 | 145300 | 107326675335 | 3500 | 3500 | 3505 | 3490 | 26188 |
| 232 | 20240624 | 145200 | 107235033460 | 3495 | 3495 | 3515 | 3490 | 94462 |
| 233 | 20240624 | 145100 | 106903896675 | 3500 | 3475 | 3515 | 3475 | 124882 |
| 234 | 20240624 | 145000 | 106467312670 | 3475 | 3470 | 3490 | 3470 | 24819 |
| 235 | 20240624 | 144900 | 106380913240 | 3480 | 3475 | 3480 | 3465 | 6593 |
| 236 | 20240624 | 144800 | 106358015110 | 3475 | 3465 | 3480 | 3465 | 10912 |
| 237 | 20240624 | 144700 | 106320134265 | 3465 | 3465 | 3475 | 3460 | 33282 |
| 238 | 20240624 | 144600 | 106204637430 | 3470 | 3465 | 3470 | 3455 | 23941 |
| 239 | 20240624 | 144500 | 106121825495 | 3460 | 3460 | 3465 | 3455 | 13934 |
| 240 | 20240624 | 144400 | 106073611780 | 3460 | 3470 | 3475 | 3460 | 29616 |
| 241 | 20240624 | 144300 | 105970969820 | 3465 | 3475 | 3475 | 3465 | 4605 |
| 242 | 20240624 | 144200 | 105954990535 | 3470 | 3475 | 3475 | 3465 | 4289 |
| 243 | 20240624 | 144100 | 105940110555 | 3470 | 3475 | 3475 | 3465 | 7509 |
| 244 | 20240624 | 144000 | 105914063470 | 3475 | 3485 | 3490 | 3470 | 11920 |
| 245 | 20240624 | 143900 | 105872598575 | 3485 | 3485 | 3490 | 3480 | 15613 |
| 246 | 20240624 | 143800 | 105818187625 | 3485 | 3485 | 3490 | 3480 | 5483 |
| 247 | 20240624 | 143700 | 105799076555 | 3485 | 3485 | 3490 | 3475 | 14373 |
| 248 | 20240624 | 143600 | 105749034280 | 3485 | 3480 | 3490 | 3480 | 12151 |
| 249 | 20240624 | 143500 | 105706685390 | 3480 | 3490 | 3490 | 3475 | 27241 |
| 250 | 20240624 | 143400 | 105611709195 | 3490 | 3475 | 3490 | 3475 | 28163 |
| 251 | 20240624 | 143300 | 105513575230 | 3475 | 3475 | 3480 | 3470 | 5088 |
| 252 | 20240624 | 143200 | 105495885195 | 3480 | 3465 | 3485 | 3465 | 45731 |
| 253 | 20240624 | 143100 | 105336874445 | 3465 | 3465 | 3470 | 3465 | 7930 |
| 254 | 20240624 | 143000 | 105309369225 | 3465 | 3460 | 3470 | 3455 | 9713 |
| 255 | 20240624 | 142900 | 105275720260 | 3460 | 3465 | 3470 | 3460 | 4661 |
| 256 | 20240624 | 142800 | 105259579245 | 3465 | 3460 | 3470 | 3460 | 7979 |
| 257 | 20240624 | 142700 | 105231936850 | 3470 | 3470 | 3470 | 3465 | 3407 |
| 258 | 20240624 | 142600 | 105220130100 | 3465 | 3470 | 3475 | 3465 | 4323 |
| 259 | 20240624 | 142500 | 105205144885 | 3465 | 3465 | 3470 | 3460 | 7459 |
| 260 | 20240624 | 142400 | 105179315740 | 3465 | 3475 | 3480 | 3460 | 15092 |
| 261 | 20240624 | 142300 | 105126970440 | 3475 | 3475 | 3485 | 3475 | 16290 |
| 262 | 20240624 | 142200 | 105070279785 | 3475 | 3465 | 3485 | 3465 | 44011 |
| 263 | 20240624 | 142100 | 104917477500 | 3465 | 3465 | 3470 | 3460 | 8263 |
| 264 | 20240624 | 142000 | 104888845630 | 3460 | 3455 | 3465 | 3455 | 1412 |
| 265 | 20240624 | 141900 | 104883958225 | 3455 | 3465 | 3465 | 3455 | 7003 |
| 266 | 20240624 | 141800 | 104859729485 | 3465 | 3460 | 3465 | 3460 | 5853 |
| 267 | 20240624 | 141700 | 104839460960 | 3460 | 3460 | 3470 | 3450 | 14678 |
| 268 | 20240624 | 141600 | 104788665820 | 3465 | 3460 | 3465 | 3460 | 9295 |
| 269 | 20240624 | 141500 | 104756498740 | 3465 | 3455 | 3465 | 3455 | 10106 |
| 270 | 20240624 | 141400 | 104721530775 | 3465 | 3455 | 3465 | 3450 | 8971 |
| 271 | 20240624 | 141300 | 104690527540 | 3455 | 3455 | 3460 | 3455 | 3818 |
| 272 | 20240624 | 141200 | 104677334245 | 3455 | 3455 | 3465 | 3455 | 3679 |
| 273 | 20240624 | 141100 | 104664602815 | 3460 | 3460 | 3460 | 3455 | 2289 |
| 274 | 20240624 | 141000 | 104656690725 | 3460 | 3460 | 3465 | 3450 | 1013 |
| 275 | 20240624 | 140900 | 104653189680 | 3465 | 3445 | 3465 | 3440 | 6987 |
| 276 | 20240624 | 140800 | 104629080355 | 3445 | 3455 | 3460 | 3440 | 7156 |
| 277 | 20240624 | 140700 | 104604409110 | 3460 | 3455 | 3460 | 3450 | 6017 |
| 278 | 20240624 | 140600 | 104583634735 | 3455 | 3445 | 3460 | 3445 | 4943 |
| 279 | 20240624 | 140500 | 104566592280 | 3445 | 3465 | 3470 | 3435 | 37034 |
| 280 | 20240624 | 140400 | 104438884725 | 3465 | 3475 | 3480 | 3465 | 35253 |
| 281 | 20240624 | 140300 | 104316483355 | 3480 | 3485 | 3490 | 3470 | 24122 |
| 282 | 20240624 | 140200 | 104232526760 | 3485 | 3480 | 3485 | 3480 | 18981 |
| 283 | 20240624 | 140100 | 104166389055 | 3480 | 3470 | 3480 | 3470 | 23569 |
| 284 | 20240624 | 140000 | 104084443570 | 3470 | 3475 | 3475 | 3465 | 10846 |
| 285 | 20240624 | 135900 | 104046819480 | 3475 | 3465 | 3480 | 3465 | 21599 |
| 286 | 20240624 | 135800 | 103971792635 | 3470 | 3450 | 3480 | 3450 | 27373 |
| 287 | 20240624 | 135700 | 103876885025 | 3455 | 3450 | 3455 | 3445 | 3747 |
| 288 | 20240624 | 135600 | 103863957600 | 3450 | 3445 | 3450 | 3445 | 3149 |
| 289 | 20240624 | 135500 | 103853100620 | 3445 | 3450 | 3450 | 3440 | 3163 |
| 290 | 20240624 | 135400 | 103842196385 | 3450 | 3440 | 3450 | 3440 | 6535 |
| 291 | 20240624 | 135300 | 103819674590 | 3445 | 3445 | 3450 | 3440 | 2281 |
| 292 | 20240624 | 135200 | 103811812320 | 3440 | 3440 | 3450 | 3435 | 5436 |
| 293 | 20240624 | 135100 | 103793101460 | 3435 | 3435 | 3440 | 3435 | 6368 |
| 294 | 20240624 | 135000 | 103771216935 | 3435 | 3435 | 3440 | 3430 | 13035 |
| 295 | 20240624 | 134900 | 103726446135 | 3435 | 3435 | 3440 | 3435 | 7631 |
| 296 | 20240624 | 134800 | 103700233390 | 3440 | 3440 | 3445 | 3435 | 20144 |
| 297 | 20240624 | 134700 | 103631021505 | 3440 | 3440 | 3445 | 3435 | 4832 |
| 298 | 20240624 | 134600 | 103614401060 | 3440 | 3440 | 3445 | 3435 | 3997 |
| 299 | 20240624 | 134500 | 103600648560 | 3445 | 3440 | 3445 | 3435 | 12688 |
| 300 | 20240624 | 134400 | 103557048150 | 3440 | 3440 | 3445 | 3435 | 3924 |
| 301 | 20240624 | 134300 | 103543554260 | 3440 | 3450 | 3455 | 3435 | 12457 |
| 302 | 20240624 | 134200 | 103500676200 | 3450 | 3440 | 3450 | 3440 | 1524 |
| 303 | 20240624 | 134100 | 103495428250 | 3440 | 3450 | 3455 | 3440 | 5902 |
| 304 | 20240624 | 134000 | 103475089845 | 3450 | 3440 | 3450 | 3435 | 6324 |
| 305 | 20240624 | 133900 | 103453345065 | 3440 | 3440 | 3440 | 3435 | 6103 |
| 306 | 20240624 | 133800 | 103432356780 | 3440 | 3440 | 3450 | 3435 | 6483 |
| 307 | 20240624 | 133700 | 103410047470 | 3440 | 3430 | 3450 | 3430 | 10199 |
| 308 | 20240624 | 133600 | 103374965570 | 3430 | 3440 | 3440 | 3430 | 34063 |
| 309 | 20240624 | 133500 | 103257977365 | 3440 | 3440 | 3445 | 3440 | 3353 |
| 310 | 20240624 | 133400 | 103246440390 | 3440 | 3445 | 3450 | 3440 | 8893 |
| 311 | 20240624 | 133300 | 103215840545 | 3450 | 3445 | 3450 | 3440 | 9809 |
| 312 | 20240624 | 133200 | 103182081225 | 3440 | 3440 | 3450 | 3435 | 11756 |
| 313 | 20240624 | 133100 | 103141623910 | 3435 | 3445 | 3450 | 3435 | 46183 |
| 314 | 20240624 | 133000 | 102982745485 | 3445 | 3465 | 3465 | 3445 | 7282 |
| 315 | 20240624 | 132900 | 102957617075 | 3465 | 3470 | 3470 | 3450 | 15733 |
| 316 | 20240624 | 132800 | 102903150805 | 3470 | 3465 | 3475 | 3465 | 12401 |
| 317 | 20240624 | 132700 | 102860123065 | 3465 | 3475 | 3475 | 3465 | 10108 |
| 318 | 20240624 | 132600 | 102825068950 | 3470 | 3470 | 3475 | 3465 | 4994 |
| 319 | 20240624 | 132500 | 102807737885 | 3465 | 3465 | 3470 | 3460 | 2229 |
| 320 | 20240624 | 132400 | 102800013955 | 3465 | 3475 | 3475 | 3465 | 2491 |
| 321 | 20240624 | 132300 | 102791373720 | 3475 | 3470 | 3475 | 3465 | 11318 |
| 322 | 20240624 | 132200 | 102752087790 | 3465 | 3465 | 3470 | 3465 | 5216 |
| 323 | 20240624 | 132100 | 102734001560 | 3465 | 3465 | 3475 | 3465 | 12168 |
| 324 | 20240624 | 132000 | 102691788835 | 3465 | 3450 | 3465 | 3445 | 8379 |
| 325 | 20240624 | 131900 | 102662793480 | 3445 | 3455 | 3460 | 3445 | 4034 |
| 326 | 20240624 | 131800 | 102648875055 | 3450 | 3450 | 3460 | 3445 | 7083 |
| 327 | 20240624 | 131700 | 102624418215 | 3450 | 3440 | 3465 | 3435 | 18178 |
| 328 | 20240624 | 131600 | 102561771320 | 3440 | 3445 | 3450 | 3440 | 9147 |
| 329 | 20240624 | 131500 | 102530267225 | 3445 | 3450 | 3460 | 3445 | 25075 |
| 330 | 20240624 | 131400 | 102443738110 | 3450 | 3450 | 3455 | 3450 | 1985 |
| 331 | 20240624 | 131300 | 102436889670 | 3450 | 3450 | 3455 | 3450 | 4981 |
| 332 | 20240624 | 131200 | 102419698350 | 3455 | 3460 | 3460 | 3450 | 3625 |
| 333 | 20240624 | 131100 | 102407173860 | 3455 | 3455 | 3465 | 3455 | 7326 |
| 334 | 20240624 | 131000 | 102381860630 | 3455 | 3470 | 3475 | 3455 | 42403 |
| 335 | 20240624 | 130900 | 102234888015 | 3475 | 3475 | 3480 | 3470 | 11264 |
| 336 | 20240624 | 130800 | 102195751145 | 3475 | 3470 | 3480 | 3470 | 5492 |
| 337 | 20240624 | 130700 | 102176661220 | 3470 | 3470 | 3475 | 3465 | 4906 |
| 338 | 20240624 | 130600 | 102159642825 | 3470 | 3480 | 3485 | 3465 | 24322 |
| 339 | 20240624 | 130500 | 102075167115 | 3480 | 3470 | 3480 | 3470 | 10121 |
| 340 | 20240624 | 130400 | 102040003210 | 3470 | 3485 | 3485 | 3470 | 12820 |
| 341 | 20240624 | 130300 | 101995420120 | 3480 | 3470 | 3485 | 3470 | 34681 |
| 342 | 20240624 | 130200 | 101874869795 | 3470 | 3465 | 3475 | 3465 | 37330 |
| 343 | 20240624 | 130100 | 101745398920 | 3465 | 3470 | 3470 | 3460 | 20763 |
| 344 | 20240624 | 130000 | 101673436430 | 3470 | 3455 | 3470 | 3455 | 8305 |
| 345 | 20240624 | 125900 | 101644692435 | 3455 | 3460 | 3460 | 3455 | 5145 |
| 346 | 20240624 | 125800 | 101626909310 | 3460 | 3455 | 3465 | 3450 | 20569 |
| 347 | 20240624 | 125700 | 101555830765 | 3455 | 3450 | 3460 | 3445 | 11748 |
| 348 | 20240624 | 125600 | 101515260215 | 3450 | 3450 | 3450 | 3445 | 6625 |
| 349 | 20240624 | 125500 | 101492428405 | 3450 | 3450 | 3455 | 3450 | 9145 |
| 350 | 20240624 | 125400 | 101460875725 | 3455 | 3440 | 3460 | 3435 | 27706 |
| 351 | 20240624 | 125300 | 101365328660 | 3440 | 3435 | 3445 | 3430 | 36155 |
| 352 | 20240624 | 125200 | 101241145490 | 3435 | 3425 | 3440 | 3425 | 32919 |
| 353 | 20240624 | 125100 | 101128214820 | 3430 | 3435 | 3440 | 3425 | 49725 |
| 354 | 20240624 | 125000 | 100957631335 | 3430 | 3455 | 3460 | 3425 | 140029 |
| 355 | 20240624 | 124900 | 100476086695 | 3455 | 3460 | 3460 | 3455 | 33693 |
| 356 | 20240624 | 124800 | 100359639160 | 3455 | 3470 | 3470 | 3455 | 33286 |
| 357 | 20240624 | 124700 | 100244459020 | 3470 | 3475 | 3475 | 3465 | 6447 |
| 358 | 20240624 | 124600 | 100222081040 | 3475 | 3460 | 3475 | 3460 | 14658 |
| 359 | 20240624 | 124500 | 100171303360 | 3465 | 3460 | 3470 | 3460 | 16426 |
| 360 | 20240624 | 124400 | 100114454405 | 3460 | 3475 | 3475 | 3460 | 20685 |
| 361 | 20240624 | 124300 | 100042782410 | 3475 | 3470 | 3475 | 3465 | 12098 |
| 362 | 20240624 | 124200 | 100000820165 | 3465 | 3465 | 3470 | 3460 | 24820 |
| 363 | 20240624 | 124100 | 99914829410 | 3465 | 3470 | 3475 | 3465 | 8424 |
| 364 | 20240624 | 124000 | 99885609575 | 3470 | 3475 | 3480 | 3465 | 9951 |
| 365 | 20240624 | 123900 | 99851042535 | 3480 | 3475 | 3480 | 3465 | 30199 |
| 366 | 20240624 | 123800 | 99746261225 | 3475 | 3460 | 3475 | 3455 | 46148 |
| 367 | 20240624 | 123700 | 99586639240 | 3460 | 3460 | 3480 | 3455 | 96479 |
| 368 | 20240624 | 123600 | 99252559125 | 3465 | 3485 | 3485 | 3460 | 68404 |
| 369 | 20240624 | 123500 | 99015176380 | 3480 | 3485 | 3485 | 3475 | 18736 |
| 370 | 20240624 | 123400 | 98950001560 | 3485 | 3490 | 3490 | 3470 | 57147 |
| 371 | 20240624 | 123300 | 98751281955 | 3495 | 3505 | 3510 | 3480 | 45787 |
| 372 | 20240624 | 123200 | 98591402890 | 3500 | 3515 | 3520 | 3500 | 43700 |
| 373 | 20240624 | 123100 | 98438174755 | 3515 | 3530 | 3530 | 3515 | 16791 |
| 374 | 20240624 | 123000 | 98379016680 | 3525 | 3520 | 3530 | 3515 | 12738 |
| 375 | 20240624 | 122900 | 98334165930 | 3520 | 3515 | 3525 | 3510 | 5885 |
| 376 | 20240624 | 122800 | 98313483865 | 3510 | 3525 | 3530 | 3510 | 22741 |
| 377 | 20240624 | 122700 | 98233489880 | 3525 | 3525 | 3530 | 3520 | 6908 |
| 378 | 20240624 | 122600 | 98209143280 | 3530 | 3530 | 3535 | 3525 | 12799 |
| 379 | 20240624 | 122500 | 98163989720 | 3530 | 3525 | 3530 | 3525 | 5220 |
| 380 | 20240624 | 122400 | 98145580770 | 3530 | 3540 | 3545 | 3530 | 19178 |
| 381 | 20240624 | 122300 | 98077771850 | 3540 | 3535 | 3545 | 3535 | 16612 |
| 382 | 20240624 | 122200 | 98018994060 | 3535 | 3525 | 3535 | 3520 | 13161 |
| 383 | 20240624 | 122100 | 97972538175 | 3520 | 3520 | 3525 | 3510 | 21775 |
| 384 | 20240624 | 122000 | 97896006400 | 3520 | 3520 | 3530 | 3515 | 12749 |
| 385 | 20240624 | 121900 | 97851132815 | 3520 | 3520 | 3530 | 3520 | 10656 |
| 386 | 20240624 | 121800 | 97813566645 | 3525 | 3520 | 3525 | 3515 | 20933 |
| 387 | 20240624 | 121700 | 97739836225 | 3515 | 3515 | 3520 | 3510 | 15432 |
| 388 | 20240624 | 121600 | 97685586960 | 3510 | 3520 | 3535 | 3510 | 32603 |
| 389 | 20240624 | 121500 | 97570758355 | 3525 | 3530 | 3535 | 3520 | 41579 |
| 390 | 20240624 | 121400 | 97423988910 | 3530 | 3520 | 3535 | 3515 | 94228 |
| 391 | 20240624 | 121300 | 97091643410 | 3515 | 3510 | 3520 | 3505 | 34721 |
| 392 | 20240624 | 121200 | 96969605075 | 3505 | 3500 | 3510 | 3495 | 12795 |
| 393 | 20240624 | 121100 | 96924786705 | 3495 | 3490 | 3505 | 3485 | 13194 |
| 394 | 20240624 | 121000 | 96878633585 | 3485 | 3500 | 3500 | 3485 | 28542 |
| 395 | 20240624 | 120900 | 96778978165 | 3490 | 3495 | 3505 | 3490 | 25761 |
| 396 | 20240624 | 120800 | 96688860690 | 3500 | 3480 | 3505 | 3475 | 43870 |
| 397 | 20240624 | 120700 | 96535812295 | 3480 | 3490 | 3495 | 3475 | 97170 |
| 398 | 20240624 | 120600 | 96197303740 | 3490 | 3495 | 3500 | 3490 | 24890 |
| 399 | 20240624 | 120500 | 96110333855 | 3495 | 3495 | 3505 | 3495 | 6843 |
| 400 | 20240624 | 120400 | 96086401140 | 3495 | 3495 | 3500 | 3495 | 20314 |
| 401 | 20240624 | 120300 | 96015389420 | 3495 | 3500 | 3505 | 3495 | 14684 |
| 402 | 20240624 | 120200 | 95964025525 | 3500 | 3500 | 3505 | 3495 | 17497 |
| 403 | 20240624 | 120100 | 95902800510 | 3505 | 3505 | 3510 | 3495 | 48262 |
| 404 | 20240624 | 120000 | 95733848400 | 3505 | 3525 | 3525 | 3505 | 30696 |
| 405 | 20240624 | 115900 | 95625929595 | 3525 | 3520 | 3525 | 3510 | 47285 |
| 406 | 20240624 | 115800 | 95459446050 | 3520 | 3510 | 3520 | 3500 | 32491 |
| 407 | 20240624 | 115700 | 95345373585 | 3510 | 3495 | 3510 | 3490 | 15309 |
| 408 | 20240624 | 115600 | 95291756715 | 3495 | 3495 | 3500 | 3490 | 23074 |
| 409 | 20240624 | 115500 | 95211102680 | 3500 | 3495 | 3505 | 3495 | 35844 |
| 410 | 20240624 | 115400 | 95085742185 | 3500 | 3495 | 3505 | 3490 | 56176 |
| 411 | 20240624 | 115300 | 94889141415 | 3495 | 3490 | 3500 | 3485 | 78646 |
| 412 | 20240624 | 115200 | 94614593760 | 3490 | 3525 | 3525 | 3475 | 232906 |
| 413 | 20240624 | 115100 | 93800679670 | 3525 | 3530 | 3535 | 3520 | 31766 |
| 414 | 20240624 | 115000 | 93688583345 | 3530 | 3520 | 3530 | 3520 | 40973 |
| 415 | 20240624 | 114900 | 93544158740 | 3525 | 3510 | 3525 | 3505 | 56846 |
| 416 | 20240624 | 114800 | 93344335595 | 3510 | 3555 | 3560 | 3505 | 220915 |
| 417 | 20240624 | 114700 | 92565829740 | 3555 | 3550 | 3565 | 3545 | 40425 |
| 418 | 20240624 | 114600 | 92422104250 | 3555 | 3575 | 3580 | 3545 | 121504 |
| 419 | 20240624 | 114500 | 91989551590 | 3575 | 3590 | 3590 | 3570 | 36117 |
| 420 | 20240624 | 114400 | 91860358455 | 3585 | 3580 | 3590 | 3575 | 13953 |
| 421 | 20240624 | 114300 | 91810337635 | 3575 | 3580 | 3585 | 3575 | 34395 |
| 422 | 20240624 | 114200 | 91687294195 | 3580 | 3585 | 3590 | 3575 | 19449 |
| 423 | 20240624 | 114100 | 91617689585 | 3585 | 3600 | 3600 | 3580 | 10297 |
| 424 | 20240624 | 114000 | 91580710770 | 3600 | 3585 | 3600 | 3575 | 24058 |
| 425 | 20240624 | 113900 | 91494510920 | 3580 | 3590 | 3600 | 3570 | 55442 |
| 426 | 20240624 | 113800 | 91295946815 | 3595 | 3610 | 3610 | 3590 | 16121 |
| 427 | 20240624 | 113700 | 91237958945 | 3610 | 3590 | 3615 | 3590 | 24026 |
| 428 | 20240624 | 113600 | 91151378880 | 3595 | 3615 | 3625 | 3590 | 42998 |
| 429 | 20240624 | 113500 | 90996280780 | 3615 | 3635 | 3640 | 3615 | 49464 |
| 430 | 20240624 | 113400 | 90816775685 | 3630 | 3620 | 3645 | 3620 | 145782 |
| 431 | 20240624 | 113300 | 90286690980 | 3620 | 3600 | 3625 | 3600 | 72234 |
| 432 | 20240624 | 113200 | 90025458420 | 3605 | 3580 | 3605 | 3570 | 32669 |
| 433 | 20240624 | 113100 | 89908332165 | 3580 | 3585 | 3585 | 3575 | 25994 |
| 434 | 20240624 | 113000 | 89815356810 | 3580 | 3595 | 3600 | 3575 | 41924 |
| 435 | 20240624 | 112900 | 89665101910 | 3600 | 3620 | 3620 | 3595 | 33496 |
| 436 | 20240624 | 112800 | 89544219010 | 3620 | 3615 | 3620 | 3600 | 73737 |
| 437 | 20240624 | 112700 | 89277898160 | 3615 | 3610 | 3615 | 3605 | 23429 |
| 438 | 20240624 | 112600 | 89193270780 | 3610 | 3610 | 3615 | 3590 | 29236 |
| 439 | 20240624 | 112500 | 89087917475 | 3610 | 3620 | 3625 | 3600 | 61921 |
| 440 | 20240624 | 112400 | 88864110210 | 3615 | 3585 | 3620 | 3585 | 76235 |
| 441 | 20240624 | 112300 | 88588629075 | 3585 | 3575 | 3590 | 3570 | 14490 |
| 442 | 20240624 | 112200 | 88536820565 | 3575 | 3575 | 3585 | 3570 | 37043 |
| 443 | 20240624 | 112100 | 88404316395 | 3575 | 3600 | 3605 | 3565 | 65070 |
| 444 | 20240624 | 112000 | 88171060540 | 3600 | 3600 | 3615 | 3595 | 78961 |
| 445 | 20240624 | 111900 | 87886412665 | 3605 | 3595 | 3615 | 3590 | 83975 |
| 446 | 20240624 | 111800 | 87583855425 | 3595 | 3575 | 3600 | 3575 | 85974 |
| 447 | 20240624 | 111700 | 87275306150 | 3580 | 3570 | 3580 | 3560 | 26073 |
| 448 | 20240624 | 111600 | 87182235035 | 3565 | 3555 | 3590 | 3550 | 116652 |
| 449 | 20240624 | 111500 | 86765323945 | 3555 | 3560 | 3565 | 3535 | 104944 |
| 450 | 20240624 | 111400 | 86393419020 | 3555 | 3560 | 3565 | 3550 | 73902 |
| 451 | 20240624 | 111300 | 86130733115 | 3565 | 3545 | 3570 | 3530 | 189814 |
| 452 | 20240624 | 111200 | 85456431985 | 3545 | 3585 | 3585 | 3545 | 270785 |
| 453 | 20240624 | 111100 | 84491361920 | 3580 | 3610 | 3620 | 3580 | 97902 |
| 454 | 20240624 | 111000 | 84139805935 | 3610 | 3630 | 3645 | 3605 | 103775 |
| 455 | 20240624 | 110900 | 83763063205 | 3630 | 3600 | 3630 | 3590 | 85119 |
| 456 | 20240624 | 110800 | 83456394650 | 3600 | 3590 | 3625 | 3590 | 89396 |
| 457 | 20240624 | 110700 | 83133949305 | 3595 | 3635 | 3650 | 3575 | 246999 |
| 458 | 20240624 | 110600 | 82242780390 | 3635 | 3660 | 3680 | 3635 | 150721 |
| 459 | 20240624 | 110500 | 81690630710 | 3665 | 3660 | 3685 | 3655 | 197857 |
| 460 | 20240624 | 110400 | 80964025440 | 3655 | 3635 | 3670 | 3630 | 242939 |
| 461 | 20240624 | 110300 | 80076091755 | 3640 | 3635 | 3655 | 3625 | 308894 |
| 462 | 20240624 | 110200 | 78951594775 | 3635 | 3605 | 3635 | 3595 | 218135 |
| 463 | 20240624 | 110100 | 78161805010 | 3615 | 3615 | 3620 | 3570 | 406044 |
| 464 | 20240624 | 110000 | 76703596315 | 3615 | 3620 | 3620 | 3610 | 190512 |
| 465 | 20240624 | 105900 | 76014563795 | 3620 | 3610 | 3620 | 3585 | 225212 |
| 466 | 20240624 | 105800 | 75202980760 | 3605 | 3675 | 3675 | 3575 | 846256 |
| 467 | 20240624 | 105700 | 72143192700 | 3670 | 3675 | 3720 | 3665 | 329516 |
| 468 | 20240624 | 105600 | 70925596710 | 3670 | 3760 | 3765 | 3660 | 726930 |
| 469 | 20240624 | 105500 | 68237555295 | 3765 | 3755 | 3790 | 3735 | 427125 |
| 470 | 20240624 | 105400 | 66631739320 | 3755 | 3775 | 3810 | 3755 | 603198 |
| 471 | 20240624 | 105300 | 64347047205 | 3775 | 3800 | 3815 | 3775 | 446335 |
| 472 | 20240624 | 105200 | 62655062075 | 3805 | 3745 | 3835 | 3745 | 1002868 |
| 473 | 20240624 | 105100 | 58844981370 | 3750 | 3735 | 3800 | 3730 | 746200 |
| 474 | 20240624 | 105000 | 56031865440 | 3735 | 3780 | 3785 | 3720 | 987115 |
| 475 | 20240624 | 104900 | 52327854240 | 3775 | 3800 | 3810 | 3770 | 796429 |
| 476 | 20240624 | 104800 | 49306640865 | 3775 | 3775 | 3775 | 3775 | 0 |
| 477 | 20240624 | 104700 | 49306640865 | 3775 | 3670 | 3775 | 3660 | 1630964 |
| 478 | 20240624 | 104600 | 43194672735 | 3670 | 3650 | 3735 | 3630 | 1712684 |
| 479 | 20240624 | 104500 | 36867158680 | 3650 | 3490 | 3660 | 3485 | 1512461 |
| 480 | 20240624 | 104400 | 31405445045 | 3490 | 3495 | 3500 | 3485 | 37277 |
| 481 | 20240624 | 104300 | 31275395595 | 3495 | 3510 | 3520 | 3495 | 32110 |
| 482 | 20240624 | 104200 | 31162812325 | 3510 | 3505 | 3535 | 3505 | 95407 |
| 483 | 20240624 | 104100 | 30826794965 | 3505 | 3510 | 3515 | 3500 | 27434 |
| 484 | 20240624 | 104000 | 30730634940 | 3510 | 3500 | 3515 | 3490 | 73112 |
| 485 | 20240624 | 103900 | 30474549490 | 3500 | 3525 | 3530 | 3500 | 67088 |
| 486 | 20240624 | 103800 | 30239139705 | 3525 | 3505 | 3535 | 3505 | 108344 |
| 487 | 20240624 | 103700 | 29857894065 | 3505 | 3530 | 3535 | 3505 | 105094 |
| 488 | 20240624 | 103600 | 29488483515 | 3530 | 3550 | 3555 | 3505 | 146621 |
| 489 | 20240624 | 103500 | 28971320005 | 3545 | 3540 | 3565 | 3535 | 118349 |
| 490 | 20240624 | 103400 | 28550815335 | 3540 | 3560 | 3565 | 3530 | 194919 |
| 491 | 20240624 | 103300 | 27859878800 | 3550 | 3570 | 3580 | 3545 | 197458 |
| 492 | 20240624 | 103200 | 27156983755 | 3580 | 3580 | 3610 | 3570 | 431689 |
| 493 | 20240624 | 103100 | 25605734720 | 3580 | 3565 | 3590 | 3555 | 249434 |
| 494 | 20240624 | 103000 | 24712473780 | 3565 | 3535 | 3570 | 3530 | 124515 |
| 495 | 20240624 | 102900 | 24269824950 | 3530 | 3570 | 3580 | 3530 | 235242 |
| 496 | 20240624 | 102800 | 23433971515 | 3565 | 3555 | 3595 | 3545 | 393428 |
| 497 | 20240624 | 102700 | 22028711285 | 3550 | 3525 | 3565 | 3525 | 386765 |
| 498 | 20240624 | 102600 | 20656384340 | 3530 | 3520 | 3540 | 3505 | 211082 |
| 499 | 20240624 | 102500 | 19912154260 | 3505 | 3520 | 3530 | 3505 | 166620 |
| 500 | 20240624 | 102400 | 19325548040 | 3520 | 3505 | 3555 | 3505 | 300434 |
| 501 | 20240624 | 102300 | 18262610400 | 3505 | 3500 | 3540 | 3495 | 375741 |
| 502 | 20240624 | 102200 | 16937495125 | 3500 | 3465 | 3500 | 3465 | 32788 |
| 503 | 20240624 | 102100 | 16823120720 | 3465 | 3475 | 3475 | 3460 | 40254 |
| 504 | 20240624 | 102000 | 16683479125 | 3470 | 3495 | 3495 | 3470 | 44691 |
| 505 | 20240624 | 101900 | 16527900210 | 3495 | 3490 | 3495 | 3485 | 22095 |
| 506 | 20240624 | 101800 | 16450787185 | 3490 | 3475 | 3495 | 3470 | 44256 |
| 507 | 20240624 | 101700 | 16296463255 | 3475 | 3465 | 3480 | 3455 | 47494 |
| 508 | 20240624 | 101600 | 16132094890 | 3470 | 3485 | 3490 | 3460 | 48213 |
| 509 | 20240624 | 101500 | 15964828420 | 3485 | 3510 | 3520 | 3465 | 115983 |
| 510 | 20240624 | 101400 | 15560141130 | 3515 | 3505 | 3530 | 3490 | 254501 |
| 511 | 20240624 | 101300 | 14665861835 | 3505 | 3490 | 3510 | 3460 | 112546 |
| 512 | 20240624 | 101200 | 14273283525 | 3490 | 3505 | 3510 | 3475 | 214882 |
| 513 | 20240624 | 101100 | 13522132265 | 3505 | 3485 | 3515 | 3475 | 411804 |
| 514 | 20240624 | 101000 | 12081156805 | 3485 | 3475 | 3485 | 3450 | 124068 |
| 515 | 20240624 | 100900 | 11649876930 | 3475 | 3420 | 3480 | 3405 | 160633 |
| 516 | 20240624 | 100800 | 11095223415 | 3420 | 3425 | 3430 | 3415 | 10419 |
| 517 | 20240624 | 100700 | 11059549465 | 3425 | 3410 | 3425 | 3405 | 33117 |
| 518 | 20240624 | 100600 | 10946317290 | 3415 | 3405 | 3420 | 3405 | 7023 |
| 519 | 20240624 | 100500 | 10922372010 | 3405 | 3400 | 3405 | 3395 | 3486 |
| 520 | 20240624 | 100400 | 10910524555 | 3395 | 3400 | 3405 | 3395 | 6323 |
| 521 | 20240624 | 100300 | 10889045105 | 3400 | 3400 | 3405 | 3395 | 6377 |
| 522 | 20240624 | 100200 | 10867368090 | 3400 | 3405 | 3405 | 3400 | 3816 |
| 523 | 20240624 | 100100 | 10854391945 | 3405 | 3400 | 3405 | 3395 | 3849 |
| 524 | 20240624 | 100000 | 10841300610 | 3400 | 3405 | 3405 | 3395 | 2433 |
| 525 | 20240624 | 095900 | 10833035235 | 3400 | 3410 | 3410 | 3395 | 4341 |
| 526 | 20240624 | 095800 | 10818280110 | 3410 | 3390 | 3420 | 3385 | 5621 |
| 527 | 20240624 | 095700 | 10799149670 | 3390 | 3380 | 3390 | 3380 | 11921 |
| 528 | 20240624 | 095600 | 10758805120 | 3390 | 3395 | 3395 | 3370 | 12035 |
| 529 | 20240624 | 095500 | 10718144295 | 3390 | 3385 | 3395 | 3380 | 6567 |
| 530 | 20240624 | 095400 | 10695907580 | 3385 | 3390 | 3395 | 3380 | 30926 |
| 531 | 20240624 | 095300 | 10591179950 | 3390 | 3380 | 3395 | 3380 | 8342 |
| 532 | 20240624 | 095200 | 10562926235 | 3385 | 3405 | 3410 | 3380 | 25221 |
| 533 | 20240624 | 095100 | 10477441155 | 3405 | 3415 | 3420 | 3405 | 9433 |
| 534 | 20240624 | 095000 | 10445310530 | 3420 | 3415 | 3425 | 3400 | 28157 |
| 535 | 20240624 | 094900 | 10349490040 | 3415 | 3435 | 3440 | 3415 | 12830 |
| 536 | 20240624 | 094800 | 10305509810 | 3440 | 3415 | 3440 | 3400 | 25681 |
| 537 | 20240624 | 094700 | 10217872965 | 3410 | 3420 | 3420 | 3405 | 7814 |
| 538 | 20240624 | 094600 | 10191226530 | 3410 | 3425 | 3435 | 3400 | 29079 |
| 539 | 20240624 | 094500 | 10091853685 | 3430 | 3465 | 3465 | 3425 | 72758 |
| 540 | 20240624 | 094400 | 9841131030 | 3465 | 3430 | 3470 | 3425 | 125136 |
| 541 | 20240624 | 094300 | 9409559625 | 3430 | 3415 | 3435 | 3415 | 40330 |
| 542 | 20240624 | 094200 | 9271409510 | 3415 | 3400 | 3415 | 3395 | 13915 |
| 543 | 20240624 | 094100 | 9224058485 | 3400 | 3425 | 3425 | 3400 | 48405 |
| 544 | 20240624 | 094000 | 9058940545 | 3420 | 3425 | 3440 | 3420 | 82878 |
| 545 | 20240624 | 093900 | 8774457380 | 3430 | 3415 | 3435 | 3415 | 52650 |
| 546 | 20240624 | 093800 | 8593963005 | 3415 | 3395 | 3430 | 3395 | 73482 |
| 547 | 20240624 | 093700 | 8343127650 | 3400 | 3400 | 3400 | 3385 | 25128 |
| 548 | 20240624 | 093600 | 8257842990 | 3400 | 3385 | 3405 | 3385 | 43405 |
| 549 | 20240624 | 093500 | 8110415550 | 3385 | 3375 | 3385 | 3365 | 9901 |
| 550 | 20240624 | 093400 | 8076994230 | 3375 | 3370 | 3390 | 3370 | 58075 |
| 551 | 20240624 | 093300 | 7880558005 | 3375 | 3370 | 3380 | 3365 | 55163 |
| 552 | 20240624 | 093200 | 7694343330 | 3370 | 3345 | 3370 | 3345 | 34007 |
| 553 | 20240624 | 093100 | 7580091955 | 3345 | 3345 | 3350 | 3340 | 19957 |
| 554 | 20240624 | 093000 | 7513325555 | 3345 | 3345 | 3345 | 3340 | 10514 |
| 555 | 20240624 | 092900 | 7478190120 | 3345 | 3340 | 3345 | 3330 | 11128 |
| 556 | 20240624 | 092800 | 7441029955 | 3335 | 3335 | 3340 | 3325 | 29456 |
| 557 | 20240624 | 092700 | 7342881230 | 3335 | 3325 | 3340 | 3320 | 14900 |
| 558 | 20240624 | 092600 | 7293226190 | 3315 | 3315 | 3330 | 3315 | 7586 |
| 559 | 20240624 | 092500 | 7268064150 | 3325 | 3320 | 3325 | 3315 | 14988 |
| 560 | 20240624 | 092400 | 7218309940 | 3320 | 3315 | 3320 | 3310 | 6704 |
| 561 | 20240624 | 092300 | 7196108440 | 3315 | 3320 | 3325 | 3310 | 17571 |
| 562 | 20240624 | 092200 | 7137867295 | 3320 | 3320 | 3325 | 3315 | 10255 |
| 563 | 20240624 | 092100 | 7103820100 | 3320 | 3320 | 3325 | 3310 | 16710 |
| 564 | 20240624 | 092000 | 7048385300 | 3320 | 3310 | 3325 | 3305 | 36249 |
| 565 | 20240624 | 091900 | 6928244585 | 3305 | 3305 | 3315 | 3295 | 36286 |
| 566 | 20240624 | 091800 | 6808329675 | 3300 | 3290 | 3305 | 3285 | 20324 |
| 567 | 20240624 | 091700 | 6741368180 | 3290 | 3300 | 3300 | 3270 | 105276 |
| 568 | 20240624 | 091600 | 6396017455 | 3300 | 3310 | 3325 | 3295 | 74053 |
| 569 | 20240624 | 091500 | 6151168040 | 3310 | 3335 | 3340 | 3305 | 99717 |
| 570 | 20240624 | 091400 | 5820031635 | 3335 | 3365 | 3365 | 3330 | 127012 |
| 571 | 20240624 | 091300 | 5395170420 | 3365 | 3360 | 3370 | 3350 | 47451 |
| 572 | 20240624 | 091200 | 5235923245 | 3360 | 3380 | 3380 | 3360 | 41245 |
| 573 | 20240624 | 091100 | 5097037825 | 3380 | 3380 | 3380 | 3375 | 27360 |
| 574 | 20240624 | 091000 | 5004631605 | 3375 | 3385 | 3385 | 3370 | 70738 |
| 575 | 20240624 | 090900 | 4765775070 | 3380 | 3390 | 3400 | 3375 | 40046 |
| 576 | 20240624 | 090800 | 4630212130 | 3385 | 3400 | 3400 | 3365 | 109267 |
| 577 | 20240624 | 090700 | 4260847875 | 3385 | 3375 | 3410 | 3370 | 56503 |
| 578 | 20240624 | 090600 | 4069517470 | 3375 | 3390 | 3395 | 3375 | 53526 |
| 579 | 20240624 | 090500 | 3888376095 | 3390 | 3405 | 3410 | 3385 | 83229 |
| 580 | 20240624 | 090400 | 3605808460 | 3405 | 3420 | 3430 | 3395 | 111569 |
| 581 | 20240624 | 090300 | 3225452145 | 3425 | 3425 | 3445 | 3420 | 103818 |
| 582 | 20240624 | 090200 | 2869641670 | 3425 | 3485 | 3490 | 3420 | 171251 |
| 583 | 20240624 | 090100 | 2279105425 | 3485 | 3470 | 3485 | 3435 | 241729 |
| 584 | 20240624 | 090000 | 1441600795 | 3465 | 3435 | 3475 | 3430 | 418310 |