33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210200 | 1665939554 | 226 | 226 | 226 | 226 | 86654 |
| 3 | 20230620 | 210100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 4 | 20230620 | 210000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 5 | 20230620 | 205900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 6 | 20230620 | 205800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 7 | 20230620 | 205700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 8 | 20230620 | 205600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 9 | 20230620 | 205500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 10 | 20230620 | 205400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 11 | 20230620 | 205300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 12 | 20230620 | 205200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 13 | 20230620 | 205100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 14 | 20230620 | 205000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 15 | 20230620 | 204900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 16 | 20230620 | 204800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 17 | 20230620 | 204700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 18 | 20230620 | 204600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 19 | 20230620 | 204500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 20 | 20230620 | 204400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 21 | 20230620 | 204300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 22 | 20230620 | 204200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 23 | 20230620 | 204100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 24 | 20230620 | 204000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 25 | 20230620 | 203900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 26 | 20230620 | 203800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 27 | 20230620 | 203700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 28 | 20230620 | 203600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 29 | 20230620 | 203500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 30 | 20230620 | 203400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 31 | 20230620 | 203300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 32 | 20230620 | 203200 | 1665939554 | 226 | 226 | 226 | 226 | 86654 |
| 33 | 20230620 | 203100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 34 | 20230620 | 203000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 35 | 20230620 | 202900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 36 | 20230620 | 202800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 37 | 20230620 | 202700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 38 | 20230620 | 202600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 39 | 20230620 | 202500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 40 | 20230620 | 202400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 41 | 20230620 | 202300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 42 | 20230620 | 202200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 43 | 20230620 | 202100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 44 | 20230620 | 202000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 45 | 20230620 | 201900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 46 | 20230620 | 201800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 47 | 20230620 | 201700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 48 | 20230620 | 201600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 49 | 20230620 | 201500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 50 | 20230620 | 201400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 51 | 20230620 | 201300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 52 | 20230620 | 201200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 53 | 20230620 | 201100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 54 | 20230620 | 201000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 55 | 20230620 | 200900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 56 | 20230620 | 200800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 57 | 20230620 | 200700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 58 | 20230620 | 200600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 59 | 20230620 | 200500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 60 | 20230620 | 200400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 61 | 20230620 | 200300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 62 | 20230620 | 200200 | 1665939554 | 226 | 226 | 226 | 226 | 86654 |
| 63 | 20230620 | 200100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 64 | 20230620 | 200000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 65 | 20230620 | 195900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 66 | 20230620 | 195800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 67 | 20230620 | 195700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 68 | 20230620 | 195600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 69 | 20230620 | 195500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 70 | 20230620 | 195400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 71 | 20230620 | 195300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 72 | 20230620 | 195200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 73 | 20230620 | 195100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 74 | 20230620 | 195000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 75 | 20230620 | 194900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 76 | 20230620 | 194800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 77 | 20230620 | 194700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 78 | 20230620 | 194600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 79 | 20230620 | 194500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 80 | 20230620 | 194400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 81 | 20230620 | 194300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 82 | 20230620 | 194200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 83 | 20230620 | 194100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 84 | 20230620 | 194000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 85 | 20230620 | 193900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 86 | 20230620 | 193800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 87 | 20230620 | 193700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 88 | 20230620 | 193600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 89 | 20230620 | 193500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 90 | 20230620 | 193400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 91 | 20230620 | 193300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 92 | 20230620 | 193200 | 1665939554 | 226 | 226 | 226 | 226 | 86654 |
| 93 | 20230620 | 193100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 94 | 20230620 | 193000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 95 | 20230620 | 192900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 96 | 20230620 | 192800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 97 | 20230620 | 192700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 98 | 20230620 | 192600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 99 | 20230620 | 192500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 100 | 20230620 | 192400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 101 | 20230620 | 192300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 102 | 20230620 | 192200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 103 | 20230620 | 192100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 104 | 20230620 | 192000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 105 | 20230620 | 191900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 106 | 20230620 | 191800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 107 | 20230620 | 191700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 108 | 20230620 | 191600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 109 | 20230620 | 191500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 110 | 20230620 | 191400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 111 | 20230620 | 191300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 112 | 20230620 | 191200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 113 | 20230620 | 191100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 114 | 20230620 | 191000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 115 | 20230620 | 190900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 116 | 20230620 | 190800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 117 | 20230620 | 190700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 118 | 20230620 | 190600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 119 | 20230620 | 190500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 120 | 20230620 | 190400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 121 | 20230620 | 190300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 122 | 20230620 | 190200 | 1665939554 | 226 | 226 | 226 | 226 | 86654 |
| 123 | 20230620 | 190100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 124 | 20230620 | 190000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 125 | 20230620 | 185900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 126 | 20230620 | 185800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 127 | 20230620 | 185700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 128 | 20230620 | 185600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 129 | 20230620 | 185500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 130 | 20230620 | 185400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 131 | 20230620 | 185300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 132 | 20230620 | 185200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 133 | 20230620 | 185100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 134 | 20230620 | 185000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 135 | 20230620 | 184900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 136 | 20230620 | 184800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 137 | 20230620 | 184700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 138 | 20230620 | 184600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 139 | 20230620 | 184500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 140 | 20230620 | 184400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 141 | 20230620 | 184300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 142 | 20230620 | 184200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 143 | 20230620 | 184100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 144 | 20230620 | 184000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 145 | 20230620 | 183900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 146 | 20230620 | 183800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 147 | 20230620 | 183700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 148 | 20230620 | 183600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 149 | 20230620 | 183500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 150 | 20230620 | 183400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 151 | 20230620 | 183300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 152 | 20230620 | 183200 | 1665939554 | 226 | 226 | 226 | 226 | 86654 |
| 153 | 20230620 | 183100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 154 | 20230620 | 183000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 155 | 20230620 | 182900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 156 | 20230620 | 182800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 157 | 20230620 | 182700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 158 | 20230620 | 182600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 159 | 20230620 | 182500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 160 | 20230620 | 182400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 161 | 20230620 | 182300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 162 | 20230620 | 182200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 163 | 20230620 | 182100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 164 | 20230620 | 182000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 165 | 20230620 | 181900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 166 | 20230620 | 181800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 167 | 20230620 | 181700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 168 | 20230620 | 181600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 169 | 20230620 | 181500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 170 | 20230620 | 181400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 171 | 20230620 | 181300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 172 | 20230620 | 181200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 173 | 20230620 | 181100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 174 | 20230620 | 181000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 175 | 20230620 | 180900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 176 | 20230620 | 180800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 177 | 20230620 | 180700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 178 | 20230620 | 180600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 179 | 20230620 | 180500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 180 | 20230620 | 180400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 181 | 20230620 | 180300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 182 | 20230620 | 180200 | 1665939554 | 226 | 226 | 226 | 226 | 86654 |
| 183 | 20230620 | 180100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 184 | 20230620 | 180000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 185 | 20230620 | 175900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 186 | 20230620 | 175800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 187 | 20230620 | 175700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 188 | 20230620 | 175600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 189 | 20230620 | 175500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 190 | 20230620 | 175400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 191 | 20230620 | 175300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 192 | 20230620 | 175200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 193 | 20230620 | 175100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 194 | 20230620 | 175000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 195 | 20230620 | 174900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 196 | 20230620 | 174800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 197 | 20230620 | 174700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 198 | 20230620 | 174600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 199 | 20230620 | 174500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 200 | 20230620 | 174400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 201 | 20230620 | 174300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 202 | 20230620 | 174200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 203 | 20230620 | 174100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 204 | 20230620 | 174000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 205 | 20230620 | 173900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 206 | 20230620 | 173800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 207 | 20230620 | 173700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 208 | 20230620 | 173600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 209 | 20230620 | 173500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 210 | 20230620 | 173400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 211 | 20230620 | 173300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 212 | 20230620 | 173200 | 1665939554 | 226 | 226 | 226 | 226 | 86654 |
| 213 | 20230620 | 173100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 214 | 20230620 | 173000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 215 | 20230620 | 172900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 216 | 20230620 | 172800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 217 | 20230620 | 172700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 218 | 20230620 | 172600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 219 | 20230620 | 172500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 220 | 20230620 | 172400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 221 | 20230620 | 172300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 222 | 20230620 | 172200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 223 | 20230620 | 172100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 224 | 20230620 | 172000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 225 | 20230620 | 171900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 226 | 20230620 | 171800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 227 | 20230620 | 171700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 228 | 20230620 | 171600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 229 | 20230620 | 171500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 230 | 20230620 | 171400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 231 | 20230620 | 171300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 232 | 20230620 | 171200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 233 | 20230620 | 171100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 234 | 20230620 | 171000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 235 | 20230620 | 170900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 236 | 20230620 | 170800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 237 | 20230620 | 170700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 238 | 20230620 | 170600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 239 | 20230620 | 170500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 240 | 20230620 | 170400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 241 | 20230620 | 170300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 242 | 20230620 | 170200 | 1665939554 | 226 | 226 | 226 | 226 | 86654 |
| 243 | 20230620 | 170100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 244 | 20230620 | 170000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 245 | 20230620 | 165900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 246 | 20230620 | 165800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 247 | 20230620 | 165700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 248 | 20230620 | 165600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 249 | 20230620 | 165500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 250 | 20230620 | 165400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 251 | 20230620 | 165300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 252 | 20230620 | 165200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 253 | 20230620 | 165100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 254 | 20230620 | 165000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 255 | 20230620 | 164900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 256 | 20230620 | 164800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 257 | 20230620 | 164700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 258 | 20230620 | 164600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 259 | 20230620 | 164500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 260 | 20230620 | 164400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 261 | 20230620 | 164300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 262 | 20230620 | 164200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 263 | 20230620 | 164100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 264 | 20230620 | 164000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 265 | 20230620 | 163900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 266 | 20230620 | 163800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 267 | 20230620 | 163700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 268 | 20230620 | 163600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 269 | 20230620 | 163500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 270 | 20230620 | 163400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 271 | 20230620 | 163300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 272 | 20230620 | 163200 | 1665939554 | 226 | 226 | 226 | 226 | 86654 |
| 273 | 20230620 | 163100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 274 | 20230620 | 163000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 275 | 20230620 | 162900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 276 | 20230620 | 162800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 277 | 20230620 | 162700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 278 | 20230620 | 162600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 279 | 20230620 | 162500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 280 | 20230620 | 162400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 281 | 20230620 | 162300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 282 | 20230620 | 162200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 283 | 20230620 | 162100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 284 | 20230620 | 162000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 285 | 20230620 | 161900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 286 | 20230620 | 161800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 287 | 20230620 | 161700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 288 | 20230620 | 161600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 289 | 20230620 | 161500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 290 | 20230620 | 161400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 291 | 20230620 | 161300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 292 | 20230620 | 161200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 293 | 20230620 | 161100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 294 | 20230620 | 161000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 295 | 20230620 | 160900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 296 | 20230620 | 160800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 297 | 20230620 | 160700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 298 | 20230620 | 160600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 299 | 20230620 | 160500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 300 | 20230620 | 160400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 301 | 20230620 | 160300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 302 | 20230620 | 160200 | 1665939554 | 226 | 226 | 226 | 226 | 86654 |
| 303 | 20230620 | 160100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 304 | 20230620 | 160000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 305 | 20230620 | 155900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 306 | 20230620 | 155800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 307 | 20230620 | 155700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 308 | 20230620 | 155600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 309 | 20230620 | 155500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 310 | 20230620 | 155400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 311 | 20230620 | 155300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 312 | 20230620 | 155200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 313 | 20230620 | 155100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 314 | 20230620 | 155000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 315 | 20230620 | 154900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 316 | 20230620 | 154800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 317 | 20230620 | 154700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 318 | 20230620 | 154600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 319 | 20230620 | 154500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 320 | 20230620 | 154400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 321 | 20230620 | 154300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 322 | 20230620 | 154200 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 323 | 20230620 | 154100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 324 | 20230620 | 154000 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 325 | 20230620 | 153900 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 326 | 20230620 | 153800 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 327 | 20230620 | 153700 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 328 | 20230620 | 153600 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 329 | 20230620 | 153500 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 330 | 20230620 | 153400 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 331 | 20230620 | 153300 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 332 | 20230620 | 153200 | 1665939554 | 226 | 226 | 226 | 226 | 86654 |
| 333 | 20230620 | 153100 | 1665939554 | 226 | 226 | 226 | 226 | 0 |
| 334 | 20230620 | 153000 | 1665939554 | 226 | 226 | 226 | 226 | 86654 |
| 335 | 20230620 | 152900 | 1646355750 | 227 | 227 | 227 | 227 | 0 |
| 336 | 20230620 | 152800 | 1646355750 | 227 | 227 | 227 | 227 | 0 |
| 337 | 20230620 | 152700 | 1646355750 | 227 | 227 | 227 | 227 | 0 |
| 338 | 20230620 | 152600 | 1646355750 | 227 | 227 | 227 | 227 | 0 |
| 339 | 20230620 | 152500 | 1646355750 | 227 | 227 | 227 | 227 | 0 |
| 340 | 20230620 | 152400 | 1646355750 | 227 | 227 | 227 | 227 | 0 |
| 341 | 20230620 | 152300 | 1646355750 | 227 | 227 | 227 | 227 | 0 |
| 342 | 20230620 | 152200 | 1646355750 | 227 | 227 | 227 | 227 | 0 |
| 343 | 20230620 | 152100 | 1646355750 | 227 | 227 | 227 | 227 | 0 |
| 344 | 20230620 | 152000 | 1646355750 | 227 | 227 | 227 | 227 | 0 |
| 345 | 20230620 | 151900 | 1646355750 | 227 | 227 | 227 | 227 | 14355 |
| 346 | 20230620 | 151800 | 1643097165 | 227 | 227 | 227 | 227 | 267 |
| 347 | 20230620 | 151700 | 1643036556 | 227 | 227 | 227 | 226 | 3297 |
| 348 | 20230620 | 151600 | 1642291348 | 227 | 227 | 227 | 226 | 10699 |
| 349 | 20230620 | 151500 | 1639866580 | 227 | 227 | 227 | 226 | 1350 |
| 350 | 20230620 | 151400 | 1639561432 | 227 | 226 | 227 | 225 | 100757 |
| 351 | 20230620 | 151300 | 1616829404 | 227 | 227 | 227 | 226 | 50185 |
| 352 | 20230620 | 151200 | 1605487059 | 227 | 226 | 227 | 226 | 11366 |
| 353 | 20230620 | 151100 | 1602918319 | 226 | 226 | 227 | 226 | 4028 |
| 354 | 20230620 | 151000 | 1602005861 | 226 | 226 | 227 | 226 | 22414 |
| 355 | 20230620 | 150900 | 1596940078 | 226 | 227 | 227 | 226 | 7001 |
| 356 | 20230620 | 150800 | 1595357672 | 227 | 226 | 227 | 226 | 18095 |
| 357 | 20230620 | 150700 | 1591268101 | 227 | 226 | 227 | 226 | 21030 |
| 358 | 20230620 | 150600 | 1586512805 | 227 | 227 | 227 | 226 | 808 |
| 359 | 20230620 | 150500 | 1586330165 | 227 | 227 | 227 | 226 | 35 |
| 360 | 20230620 | 150400 | 1586322226 | 227 | 227 | 227 | 226 | 5021 |
| 361 | 20230620 | 150300 | 1585183053 | 227 | 227 | 227 | 225 | 78928 |
| 362 | 20230620 | 150200 | 1567344624 | 227 | 226 | 227 | 226 | 23537 |
| 363 | 20230620 | 150100 | 1562025227 | 227 | 227 | 227 | 226 | 3544 |
| 364 | 20230620 | 150000 | 1561224253 | 226 | 227 | 227 | 226 | 405 |
| 365 | 20230620 | 145900 | 1561132719 | 226 | 226 | 227 | 226 | 31564 |
| 366 | 20230620 | 145800 | 1553998983 | 227 | 227 | 227 | 226 | 54377 |
| 367 | 20230620 | 145700 | 1541696687 | 227 | 227 | 227 | 226 | 2563 |
| 368 | 20230620 | 145600 | 1541117433 | 226 | 226 | 227 | 226 | 2156 |
| 369 | 20230620 | 145500 | 1540629605 | 226 | 226 | 227 | 226 | 94 |
| 370 | 20230620 | 145400 | 1540608299 | 227 | 226 | 227 | 226 | 94 |
| 371 | 20230620 | 145300 | 1540586965 | 226 | 227 | 227 | 226 | 80 |
| 372 | 20230620 | 145200 | 1540568807 | 226 | 226 | 227 | 226 | 1711 |
| 373 | 20230620 | 145100 | 1540180913 | 226 | 227 | 227 | 226 | 20392 |
| 374 | 20230620 | 145000 | 1535570931 | 227 | 226 | 227 | 226 | 24788 |
| 375 | 20230620 | 144900 | 1529953840 | 227 | 227 | 227 | 226 | 2106 |
| 376 | 20230620 | 144800 | 1529476879 | 227 | 227 | 227 | 226 | 11854 |
| 377 | 20230620 | 144700 | 1526797740 | 227 | 227 | 227 | 227 | 2605 |
| 378 | 20230620 | 144600 | 1526206405 | 227 | 227 | 227 | 227 | 3008 |
| 379 | 20230620 | 144500 | 1525523589 | 227 | 227 | 227 | 226 | 113 |
| 380 | 20230620 | 144400 | 1525497941 | 227 | 227 | 227 | 227 | 2516 |
| 381 | 20230620 | 144300 | 1524926809 | 227 | 227 | 227 | 227 | 6516 |
| 382 | 20230620 | 144200 | 1523447677 | 228 | 228 | 228 | 227 | 3170 |
| 383 | 20230620 | 144100 | 1522727561 | 228 | 228 | 228 | 227 | 10008 |
| 384 | 20230620 | 144000 | 1520455738 | 228 | 227 | 228 | 227 | 5301 |
| 385 | 20230620 | 143900 | 1519251410 | 227 | 228 | 228 | 227 | 3964 |
| 386 | 20230620 | 143800 | 1518350053 | 228 | 227 | 228 | 227 | 1035 |
| 387 | 20230620 | 143700 | 1518115086 | 228 | 228 | 228 | 227 | 683 |
| 388 | 20230620 | 143600 | 1517959947 | 227 | 228 | 228 | 227 | 280 |
| 389 | 20230620 | 143500 | 1517896252 | 227 | 228 | 228 | 227 | 80 |
| 390 | 20230620 | 143400 | 1517878052 | 227 | 227 | 227 | 227 | 10111 |
| 391 | 20230620 | 143300 | 1515582855 | 227 | 228 | 228 | 227 | 12010 |
| 392 | 20230620 | 143200 | 1512846585 | 227 | 227 | 227 | 227 | 37 |
| 393 | 20230620 | 143100 | 1512838186 | 227 | 227 | 227 | 227 | 19394 |
| 394 | 20230620 | 143000 | 1508435748 | 226 | 226 | 226 | 226 | 3 |
| 395 | 20230620 | 142900 | 1508435070 | 227 | 227 | 227 | 226 | 532 |
| 396 | 20230620 | 142800 | 1508314810 | 227 | 227 | 227 | 227 | 103 |
| 397 | 20230620 | 142700 | 1508291429 | 227 | 227 | 227 | 227 | 13708 |
| 398 | 20230620 | 142600 | 1505179713 | 226 | 227 | 227 | 226 | 10265 |
| 399 | 20230620 | 142500 | 1502850563 | 227 | 227 | 227 | 226 | 12314 |
| 400 | 20230620 | 142400 | 1500057012 | 227 | 227 | 227 | 227 | 608 |
| 401 | 20230620 | 142300 | 1499918996 | 227 | 227 | 227 | 226 | 1920 |
| 402 | 20230620 | 142200 | 1499483942 | 227 | 227 | 227 | 226 | 378 |
| 403 | 20230620 | 142100 | 1499398137 | 227 | 227 | 227 | 226 | 3764 |
| 404 | 20230620 | 142000 | 1498547185 | 227 | 227 | 227 | 227 | 845 |
| 405 | 20230620 | 141900 | 1498355370 | 227 | 227 | 227 | 227 | 62 |
| 406 | 20230620 | 141800 | 1498341296 | 227 | 227 | 227 | 226 | 795 |
| 407 | 20230620 | 141700 | 1498160876 | 227 | 227 | 227 | 227 | 6075 |
| 408 | 20230620 | 141600 | 1496781851 | 227 | 227 | 227 | 227 | 978 |
| 409 | 20230620 | 141500 | 1496559845 | 227 | 227 | 227 | 226 | 8141 |
| 410 | 20230620 | 141400 | 1494715143 | 227 | 227 | 227 | 227 | 8014 |
| 411 | 20230620 | 141300 | 1492895965 | 226 | 227 | 227 | 226 | 23446 |
| 412 | 20230620 | 141200 | 1487588768 | 227 | 227 | 227 | 226 | 2160 |
| 413 | 20230620 | 141100 | 1487098450 | 228 | 227 | 228 | 227 | 75146 |
| 414 | 20230620 | 141000 | 1470040288 | 227 | 228 | 228 | 227 | 45993 |
| 415 | 20230620 | 140900 | 1459597615 | 228 | 228 | 228 | 227 | 1530 |
| 416 | 20230620 | 140800 | 1459249649 | 228 | 227 | 228 | 227 | 4078 |
| 417 | 20230620 | 140700 | 1458323843 | 227 | 228 | 228 | 227 | 801 |
| 418 | 20230620 | 140600 | 1458142009 | 228 | 228 | 228 | 227 | 2582 |
| 419 | 20230620 | 140500 | 1457555850 | 227 | 227 | 227 | 227 | 2 |
| 420 | 20230620 | 140400 | 1457555396 | 228 | 228 | 228 | 227 | 2032 |
| 421 | 20230620 | 140300 | 1457094124 | 228 | 228 | 228 | 228 | 1422 |
| 422 | 20230620 | 140200 | 1456769908 | 228 | 227 | 228 | 227 | 320 |
| 423 | 20230620 | 140100 | 1456697153 | 228 | 228 | 228 | 228 | 20 |
| 424 | 20230620 | 140000 | 1456692593 | 227 | 227 | 227 | 227 | 25 |
| 425 | 20230620 | 135900 | 1456686918 | 228 | 228 | 228 | 228 | 694 |
| 426 | 20230620 | 135800 | 1456528686 | 228 | 228 | 228 | 227 | 3144 |
| 427 | 20230620 | 135700 | 1455814890 | 227 | 228 | 228 | 227 | 5003 |
| 428 | 20230620 | 135600 | 1454679208 | 228 | 228 | 228 | 228 | 537 |
| 429 | 20230620 | 135500 | 1454556772 | 228 | 228 | 228 | 228 | 532 |
| 430 | 20230620 | 135400 | 1454435476 | 227 | 227 | 228 | 227 | 58 |
| 431 | 20230620 | 135300 | 1454422276 | 228 | 228 | 228 | 227 | 55 |
| 432 | 20230620 | 135200 | 1454409778 | 228 | 227 | 228 | 227 | 5940 |
| 433 | 20230620 | 135100 | 1453061397 | 228 | 228 | 228 | 228 | 1172 |
| 434 | 20230620 | 135000 | 1452794181 | 228 | 228 | 228 | 228 | 1015 |
| 435 | 20230620 | 134900 | 1452562761 | 227 | 227 | 228 | 227 | 720 |
| 436 | 20230620 | 134800 | 1452399052 | 227 | 227 | 227 | 227 | 2 |
| 437 | 20230620 | 134700 | 1452398598 | 228 | 228 | 228 | 228 | 122 |
| 438 | 20230620 | 134600 | 1452370782 | 228 | 228 | 228 | 227 | 14113 |
| 439 | 20230620 | 134500 | 1449157613 | 228 | 228 | 228 | 228 | 15 |
| 440 | 20230620 | 134400 | 1449154193 | 227 | 228 | 228 | 227 | 3507 |
| 441 | 20230620 | 134300 | 1448357988 | 228 | 228 | 228 | 228 | 1291 |
| 442 | 20230620 | 134200 | 1448063640 | 228 | 228 | 228 | 227 | 1154 |
| 443 | 20230620 | 134100 | 1447800529 | 228 | 228 | 228 | 228 | 815 |
| 444 | 20230620 | 134000 | 1447614709 | 228 | 228 | 228 | 228 | 960 |
| 445 | 20230620 | 133900 | 1447395829 | 228 | 228 | 228 | 228 | 5181 |
| 446 | 20230620 | 133800 | 1446214561 | 228 | 228 | 228 | 228 | 1005 |
| 447 | 20230620 | 133700 | 1445985421 | 227 | 228 | 228 | 227 | 2244 |
| 448 | 20230620 | 133600 | 1445475627 | 228 | 228 | 228 | 227 | 167 |
| 449 | 20230620 | 133500 | 1445437564 | 228 | 228 | 228 | 228 | 178 |
| 450 | 20230620 | 133400 | 1445396980 | 228 | 227 | 228 | 227 | 1500 |
| 451 | 20230620 | 133300 | 1445056012 | 227 | 228 | 228 | 227 | 211 |
| 452 | 20230620 | 133200 | 1445007916 | 228 | 228 | 228 | 227 | 683 |
| 453 | 20230620 | 133100 | 1444852363 | 228 | 228 | 228 | 227 | 114 |
| 454 | 20230620 | 133000 | 1444826475 | 227 | 227 | 227 | 227 | 1594 |
| 455 | 20230620 | 132900 | 1444464637 | 228 | 228 | 229 | 227 | 1198 |
| 456 | 20230620 | 132800 | 1444192203 | 228 | 229 | 229 | 228 | 20 |
| 457 | 20230620 | 132700 | 1444187624 | 228 | 228 | 229 | 227 | 37565 |
| 458 | 20230620 | 132600 | 1435626767 | 228 | 228 | 228 | 227 | 5572 |
| 459 | 20230620 | 132500 | 1434356851 | 228 | 228 | 228 | 228 | 65 |
| 460 | 20230620 | 132400 | 1434342031 | 228 | 227 | 228 | 227 | 10645 |
| 461 | 20230620 | 132300 | 1431915390 | 227 | 228 | 228 | 227 | 24839 |
| 462 | 20230620 | 132200 | 1426275873 | 228 | 228 | 228 | 227 | 4097 |
| 463 | 20230620 | 132100 | 1425345762 | 229 | 227 | 229 | 227 | 115089 |
| 464 | 20230620 | 132000 | 1399220465 | 229 | 227 | 229 | 227 | 5380 |
| 465 | 20230620 | 131900 | 1397992695 | 227 | 228 | 228 | 227 | 9078 |
| 466 | 20230620 | 131800 | 1395923922 | 228 | 227 | 228 | 227 | 910 |
| 467 | 20230620 | 131700 | 1395716447 | 227 | 228 | 228 | 227 | 26572 |
| 468 | 20230620 | 131600 | 1389658539 | 228 | 228 | 229 | 228 | 116 |
| 469 | 20230620 | 131500 | 1389631999 | 228 | 229 | 229 | 228 | 17 |
| 470 | 20230620 | 131400 | 1389628119 | 229 | 229 | 229 | 228 | 171 |
| 471 | 20230620 | 131300 | 1389589102 | 228 | 228 | 228 | 228 | 20 |
| 472 | 20230620 | 131200 | 1389584542 | 229 | 229 | 229 | 229 | 107 |
| 473 | 20230620 | 131100 | 1389560039 | 229 | 229 | 229 | 229 | 130 |
| 474 | 20230620 | 131000 | 1389530269 | 228 | 229 | 229 | 228 | 2145 |
| 475 | 20230620 | 130900 | 1389039209 | 229 | 228 | 229 | 228 | 214 |
| 476 | 20230620 | 130800 | 1388990403 | 229 | 229 | 229 | 228 | 141 |
| 477 | 20230620 | 130700 | 1388958144 | 229 | 229 | 229 | 229 | 524 |
| 478 | 20230620 | 130600 | 1388838148 | 229 | 229 | 229 | 228 | 2260 |
| 479 | 20230620 | 130500 | 1388322609 | 229 | 228 | 229 | 228 | 598 |
| 480 | 20230620 | 130400 | 1388186231 | 228 | 229 | 229 | 228 | 1521 |
| 481 | 20230620 | 130300 | 1387839406 | 228 | 229 | 229 | 228 | 579 |
| 482 | 20230620 | 130200 | 1387707351 | 229 | 229 | 229 | 228 | 1064 |
| 483 | 20230620 | 130100 | 1387463696 | 229 | 229 | 229 | 229 | 49 |
| 484 | 20230620 | 130000 | 1387452475 | 229 | 229 | 229 | 229 | 8 |
| 485 | 20230620 | 125900 | 1387450643 | 229 | 229 | 229 | 228 | 3560 |
| 486 | 20230620 | 125800 | 1386638839 | 229 | 229 | 229 | 228 | 27547 |
| 487 | 20230620 | 125700 | 1380346113 | 228 | 229 | 229 | 228 | 1758 |
| 488 | 20230620 | 125600 | 1379943536 | 229 | 228 | 229 | 228 | 3318 |
| 489 | 20230620 | 125500 | 1379185283 | 228 | 229 | 229 | 228 | 720 |
| 490 | 20230620 | 125400 | 1379020922 | 229 | 229 | 229 | 229 | 13 |
| 491 | 20230620 | 125300 | 1379017945 | 228 | 228 | 229 | 228 | 3486 |
| 492 | 20230620 | 125200 | 1378223027 | 229 | 229 | 229 | 228 | 1619 |
| 493 | 20230620 | 125100 | 1377852977 | 230 | 229 | 230 | 227 | 162778 |
| 494 | 20230620 | 125000 | 1340609533 | 229 | 228 | 229 | 228 | 1804 |
| 495 | 20230620 | 124900 | 1340198217 | 229 | 229 | 229 | 229 | 1 |
| 496 | 20230620 | 124800 | 1340197988 | 229 | 228 | 229 | 228 | 2231 |
| 497 | 20230620 | 124700 | 1339687790 | 229 | 229 | 229 | 228 | 114 |
| 498 | 20230620 | 124600 | 1339661778 | 228 | 229 | 229 | 228 | 72 |
| 499 | 20230620 | 124500 | 1339645291 | 229 | 229 | 229 | 229 | 20 |
| 500 | 20230620 | 124400 | 1339640711 | 228 | 228 | 229 | 228 | 10694 |
| 501 | 20230620 | 124300 | 1337202459 | 229 | 229 | 229 | 229 | 720 |
| 502 | 20230620 | 124200 | 1337037579 | 229 | 228 | 229 | 228 | 249 |
| 503 | 20230620 | 124100 | 1336980756 | 229 | 229 | 229 | 228 | 4546 |
| 504 | 20230620 | 124000 | 1335944239 | 228 | 229 | 229 | 228 | 27807 |
| 505 | 20230620 | 123900 | 1329604227 | 229 | 228 | 229 | 228 | 38 |
| 506 | 20230620 | 123800 | 1329595531 | 229 | 229 | 229 | 228 | 2889 |
| 507 | 20230620 | 123700 | 1328934376 | 229 | 228 | 229 | 228 | 52980 |
| 508 | 20230620 | 123600 | 1316854350 | 228 | 229 | 229 | 228 | 497 |
| 509 | 20230620 | 123500 | 1316740837 | 229 | 229 | 229 | 228 | 544 |
| 510 | 20230620 | 123400 | 1316616762 | 229 | 229 | 229 | 229 | 44624 |
| 511 | 20230620 | 123300 | 1306397866 | 229 | 228 | 229 | 228 | 5118 |
| 512 | 20230620 | 123200 | 1305225945 | 228 | 229 | 229 | 228 | 110 |
| 513 | 20230620 | 123100 | 1305200756 | 229 | 228 | 229 | 228 | 5301 |
| 514 | 20230620 | 123000 | 1303991946 | 229 | 229 | 229 | 229 | 1551 |
| 515 | 20230620 | 122900 | 1303636767 | 229 | 229 | 229 | 228 | 2296 |
| 516 | 20230620 | 122800 | 1303111383 | 228 | 229 | 229 | 228 | 1250 |
| 517 | 20230620 | 122700 | 1302826373 | 229 | 228 | 229 | 228 | 9794 |
| 518 | 20230620 | 122600 | 1300593172 | 228 | 229 | 229 | 228 | 5603 |
| 519 | 20230620 | 122500 | 1299314117 | 229 | 229 | 229 | 229 | 4101 |
| 520 | 20230620 | 122400 | 1298374988 | 229 | 229 | 229 | 228 | 3257 |
| 521 | 20230620 | 122300 | 1297629371 | 229 | 229 | 229 | 228 | 17917 |
| 522 | 20230620 | 122200 | 1293544250 | 229 | 228 | 229 | 228 | 1404 |
| 523 | 20230620 | 122100 | 1293224119 | 229 | 229 | 229 | 228 | 19614 |
| 524 | 20230620 | 122000 | 1288752065 | 229 | 229 | 229 | 228 | 7127 |
| 525 | 20230620 | 121900 | 1287126075 | 228 | 229 | 229 | 228 | 4455 |
| 526 | 20230620 | 121800 | 1286105882 | 229 | 228 | 229 | 228 | 1024 |
| 527 | 20230620 | 121700 | 1285872394 | 229 | 229 | 229 | 229 | 152 |
| 528 | 20230620 | 121600 | 1285837586 | 229 | 229 | 229 | 228 | 7320 |
| 529 | 20230620 | 121500 | 1284166586 | 229 | 229 | 229 | 228 | 2940 |
| 530 | 20230620 | 121400 | 1283496224 | 229 | 228 | 229 | 228 | 7750 |
| 531 | 20230620 | 121300 | 1281721644 | 229 | 229 | 229 | 228 | 1356 |
| 532 | 20230620 | 121200 | 1281411683 | 229 | 229 | 229 | 228 | 10486 |
| 533 | 20230620 | 121100 | 1279020323 | 229 | 229 | 229 | 228 | 503 |
| 534 | 20230620 | 121000 | 1278905367 | 229 | 229 | 229 | 228 | 1112 |
| 535 | 20230620 | 120900 | 1278651752 | 229 | 229 | 229 | 228 | 508 |
| 536 | 20230620 | 120800 | 1278535860 | 229 | 229 | 229 | 228 | 13624 |
| 537 | 20230620 | 120700 | 1275425048 | 230 | 230 | 230 | 229 | 1200 |
| 538 | 20230620 | 120600 | 1275150136 | 230 | 230 | 230 | 229 | 23109 |
| 539 | 20230620 | 120500 | 1269857673 | 230 | 230 | 230 | 229 | 15568 |
| 540 | 20230620 | 120400 | 1266287197 | 230 | 230 | 230 | 228 | 26836 |
| 541 | 20230620 | 120300 | 1260141793 | 230 | 229 | 230 | 229 | 4202 |
| 542 | 20230620 | 120200 | 1259179392 | 229 | 229 | 229 | 229 | 6 |
| 543 | 20230620 | 120100 | 1259178018 | 228 | 229 | 229 | 228 | 354 |
| 544 | 20230620 | 120000 | 1259097127 | 228 | 229 | 229 | 228 | 5121 |
| 545 | 20230620 | 115900 | 1257929305 | 229 | 230 | 230 | 229 | 1601 |
| 546 | 20230620 | 115800 | 1257562608 | 229 | 230 | 230 | 229 | 2433 |
| 547 | 20230620 | 115700 | 1257003065 | 230 | 229 | 230 | 229 | 266 |
| 548 | 20230620 | 115600 | 1256942067 | 229 | 230 | 230 | 229 | 7099 |
| 549 | 20230620 | 115500 | 1255309350 | 230 | 228 | 230 | 228 | 2669 |
| 550 | 20230620 | 115400 | 1254700578 | 230 | 229 | 230 | 228 | 128 |
| 551 | 20230620 | 115300 | 1254671274 | 230 | 230 | 230 | 229 | 1930 |
| 552 | 20230620 | 115200 | 1254227392 | 230 | 229 | 230 | 229 | 7772 |
| 553 | 20230620 | 115100 | 1252446230 | 230 | 228 | 230 | 228 | 2327 |
| 554 | 20230620 | 115000 | 1251913737 | 228 | 229 | 229 | 228 | 1068 |
| 555 | 20230620 | 114900 | 1251669171 | 228 | 229 | 230 | 228 | 26517 |
| 556 | 20230620 | 114800 | 1245596831 | 229 | 229 | 229 | 228 | 13655 |
| 557 | 20230620 | 114700 | 1242469936 | 228 | 229 | 229 | 228 | 17300 |
| 558 | 20230620 | 114600 | 1238508238 | 229 | 228 | 229 | 228 | 48 |
| 559 | 20230620 | 114500 | 1238497256 | 228 | 228 | 229 | 228 | 14775 |
| 560 | 20230620 | 114400 | 1235128388 | 229 | 229 | 229 | 228 | 186 |
| 561 | 20230620 | 114300 | 1235085876 | 228 | 229 | 229 | 228 | 1865 |
| 562 | 20230620 | 114200 | 1234659534 | 229 | 229 | 229 | 229 | 442 |
| 563 | 20230620 | 114100 | 1234558316 | 229 | 228 | 229 | 228 | 1603 |
| 564 | 20230620 | 114000 | 1234191230 | 229 | 229 | 229 | 229 | 653 |
| 565 | 20230620 | 113900 | 1234041693 | 229 | 229 | 229 | 229 | 325 |
| 566 | 20230620 | 113800 | 1233967268 | 229 | 229 | 229 | 228 | 16682 |
| 567 | 20230620 | 113700 | 1230161747 | 228 | 229 | 229 | 228 | 3177 |
| 568 | 20230620 | 113600 | 1229434339 | 229 | 228 | 229 | 228 | 2586 |
| 569 | 20230620 | 113500 | 1228842659 | 229 | 229 | 229 | 228 | 2556 |
| 570 | 20230620 | 113400 | 1228257416 | 229 | 228 | 229 | 228 | 7001 |
| 571 | 20230620 | 113300 | 1226654360 | 228 | 229 | 229 | 228 | 3397 |
| 572 | 20230620 | 113200 | 1225877097 | 229 | 228 | 229 | 228 | 10799 |
| 573 | 20230620 | 113100 | 1223414618 | 229 | 229 | 229 | 229 | 1174 |
| 574 | 20230620 | 113000 | 1223145772 | 229 | 229 | 229 | 229 | 102 |
| 575 | 20230620 | 112900 | 1223122414 | 229 | 229 | 229 | 228 | 837 |
| 576 | 20230620 | 112800 | 1222931321 | 228 | 229 | 229 | 228 | 7561 |
| 577 | 20230620 | 112700 | 1221205972 | 228 | 229 | 229 | 228 | 17114 |
| 578 | 20230620 | 112600 | 1217303855 | 229 | 229 | 229 | 228 | 6069 |
| 579 | 20230620 | 112500 | 1215919174 | 229 | 228 | 229 | 228 | 41082 |
| 580 | 20230620 | 112400 | 1206552398 | 229 | 229 | 229 | 228 | 7887 |
| 581 | 20230620 | 112300 | 1204749612 | 229 | 229 | 229 | 228 | 1381 |
| 582 | 20230620 | 112200 | 1204434232 | 228 | 229 | 229 | 228 | 83969 |
| 583 | 20230620 | 112100 | 1185288127 | 229 | 230 | 230 | 228 | 50472 |
| 584 | 20230620 | 112000 | 1173779815 | 228 | 229 | 230 | 228 | 50542 |
| 585 | 20230620 | 111900 | 1162161013 | 229 | 229 | 229 | 228 | 21846 |
| 586 | 20230620 | 111800 | 1157158280 | 230 | 229 | 230 | 229 | 1718 |
| 587 | 20230620 | 111700 | 1156764501 | 228 | 230 | 230 | 228 | 49371 |
| 588 | 20230620 | 111600 | 1145458684 | 230 | 230 | 230 | 230 | 64 |
| 589 | 20230620 | 111500 | 1145443964 | 229 | 229 | 230 | 229 | 1926 |
| 590 | 20230620 | 111400 | 1145002712 | 230 | 230 | 230 | 229 | 24845 |
| 591 | 20230620 | 111300 | 1139308540 | 229 | 229 | 230 | 229 | 7547 |
| 592 | 20230620 | 111200 | 1137580056 | 230 | 230 | 230 | 229 | 27858 |
| 593 | 20230620 | 111100 | 1131199923 | 230 | 230 | 230 | 229 | 25212 |
| 594 | 20230620 | 111000 | 1125424266 | 230 | 230 | 230 | 229 | 8432 |
| 595 | 20230620 | 110900 | 1123485130 | 230 | 230 | 230 | 229 | 24966 |
| 596 | 20230620 | 110800 | 1117743162 | 230 | 229 | 230 | 229 | 29824 |
| 597 | 20230620 | 110700 | 1110884166 | 230 | 228 | 230 | 228 | 27609 |
| 598 | 20230620 | 110600 | 1104561704 | 229 | 229 | 229 | 228 | 26408 |
| 599 | 20230620 | 110500 | 1098514577 | 228 | 229 | 229 | 228 | 8123 |
| 600 | 20230620 | 110400 | 1096660039 | 229 | 229 | 229 | 228 | 8700 |
| 601 | 20230620 | 110300 | 1094668155 | 228 | 229 | 229 | 228 | 13461 |
| 602 | 20230620 | 110200 | 1091586236 | 229 | 228 | 229 | 227 | 75774 |
| 603 | 20230620 | 110100 | 1074305896 | 227 | 228 | 228 | 227 | 14232 |
| 604 | 20230620 | 110000 | 1071061201 | 228 | 228 | 228 | 227 | 137 |
| 605 | 20230620 | 105900 | 1071030069 | 228 | 228 | 228 | 227 | 4896 |
| 606 | 20230620 | 105800 | 1069915161 | 228 | 228 | 228 | 227 | 5825 |
| 607 | 20230620 | 105700 | 1068591794 | 228 | 228 | 228 | 227 | 26988 |
| 608 | 20230620 | 105600 | 1062462807 | 228 | 228 | 228 | 227 | 8217 |
| 609 | 20230620 | 105500 | 1060590108 | 228 | 228 | 228 | 227 | 13268 |
| 610 | 20230620 | 105400 | 1057565170 | 227 | 229 | 229 | 227 | 22822 |
| 611 | 20230620 | 105300 | 1052359616 | 229 | 229 | 229 | 228 | 7496 |
| 612 | 20230620 | 105200 | 1050649159 | 229 | 229 | 229 | 228 | 1832 |
| 613 | 20230620 | 105100 | 1050229847 | 229 | 227 | 229 | 227 | 5943 |
| 614 | 20230620 | 105000 | 1048874611 | 228 | 228 | 229 | 227 | 29905 |
| 615 | 20230620 | 104900 | 1042063510 | 228 | 228 | 228 | 228 | 3789 |
| 616 | 20230620 | 104800 | 1041199618 | 228 | 228 | 228 | 227 | 1216 |
| 617 | 20230620 | 104700 | 1040922900 | 228 | 228 | 228 | 227 | 114 |
| 618 | 20230620 | 104600 | 1040897009 | 228 | 228 | 228 | 227 | 171 |
| 619 | 20230620 | 104500 | 1040858022 | 228 | 228 | 228 | 227 | 7491 |
| 620 | 20230620 | 104400 | 1039150539 | 228 | 229 | 229 | 228 | 17130 |
| 621 | 20230620 | 104300 | 1035242768 | 229 | 229 | 229 | 227 | 6021 |
| 622 | 20230620 | 104200 | 1033869675 | 229 | 228 | 229 | 228 | 1290 |
| 623 | 20230620 | 104100 | 1033574498 | 229 | 228 | 229 | 227 | 27822 |
| 624 | 20230620 | 104000 | 1027207384 | 229 | 228 | 229 | 227 | 3215 |
| 625 | 20230620 | 103900 | 1026474395 | 228 | 229 | 229 | 227 | 12471 |
| 626 | 20230620 | 103800 | 1023633352 | 229 | 229 | 229 | 228 | 76163 |
| 627 | 20230620 | 103700 | 1006267674 | 228 | 229 | 229 | 228 | 2494 |
| 628 | 20230620 | 103600 | 1005699040 | 228 | 228 | 229 | 228 | 19649 |
| 629 | 20230620 | 103500 | 1001219016 | 229 | 228 | 229 | 228 | 11180 |
| 630 | 20230620 | 103400 | 998669966 | 228 | 228 | 229 | 228 | 5084 |
| 631 | 20230620 | 103300 | 997510813 | 228 | 228 | 229 | 228 | 1258 |
| 632 | 20230620 | 103200 | 997223987 | 228 | 228 | 229 | 227 | 15097 |
| 633 | 20230620 | 103100 | 993782381 | 227 | 227 | 228 | 227 | 6821 |
| 634 | 20230620 | 103000 | 992233938 | 227 | 229 | 229 | 227 | 9350 |
| 635 | 20230620 | 102900 | 990102139 | 228 | 228 | 228 | 227 | 12958 |
| 636 | 20230620 | 102800 | 987149820 | 228 | 227 | 228 | 227 | 23145 |
| 637 | 20230620 | 102700 | 981895898 | 227 | 228 | 228 | 227 | 4068 |
| 638 | 20230620 | 102600 | 980969159 | 228 | 228 | 229 | 227 | 50668 |
| 639 | 20230620 | 102500 | 969436278 | 227 | 227 | 228 | 227 | 10189 |
| 640 | 20230620 | 102400 | 967123373 | 228 | 228 | 228 | 227 | 3363 |
| 641 | 20230620 | 102300 | 966356661 | 228 | 228 | 228 | 227 | 2733 |
| 642 | 20230620 | 102200 | 965733555 | 228 | 228 | 228 | 227 | 5697 |
| 643 | 20230620 | 102100 | 964434657 | 228 | 229 | 229 | 228 | 23943 |
| 644 | 20230620 | 102000 | 958975601 | 229 | 228 | 229 | 228 | 11643 |
| 645 | 20230620 | 101900 | 956320939 | 228 | 228 | 229 | 228 | 128 |
| 646 | 20230620 | 101800 | 956291753 | 228 | 228 | 228 | 228 | 26248 |
| 647 | 20230620 | 101700 | 950307209 | 228 | 229 | 229 | 228 | 856 |
| 648 | 20230620 | 101600 | 950111939 | 229 | 228 | 229 | 228 | 917 |
| 649 | 20230620 | 101500 | 949902853 | 228 | 228 | 229 | 228 | 4788 |
| 650 | 20230620 | 101400 | 948811184 | 229 | 228 | 229 | 228 | 7832 |
| 651 | 20230620 | 101300 | 947024361 | 229 | 229 | 229 | 228 | 41424 |
| 652 | 20230620 | 101200 | 937579652 | 229 | 228 | 229 | 228 | 46549 |
| 653 | 20230620 | 101100 | 926966464 | 229 | 229 | 229 | 228 | 10039 |
| 654 | 20230620 | 101000 | 924677531 | 229 | 229 | 229 | 229 | 4871 |
| 655 | 20230620 | 100900 | 923562072 | 229 | 229 | 229 | 228 | 14926 |
| 656 | 20230620 | 100800 | 920154028 | 229 | 230 | 230 | 228 | 10874 |
| 657 | 20230620 | 100700 | 917674727 | 228 | 228 | 230 | 228 | 13254 |
| 658 | 20230620 | 100600 | 914652732 | 229 | 228 | 230 | 228 | 7200 |
| 659 | 20230620 | 100500 | 913003181 | 230 | 228 | 230 | 228 | 43943 |
| 660 | 20230620 | 100400 | 902952020 | 228 | 229 | 229 | 228 | 115524 |
| 661 | 20230620 | 100300 | 876612442 | 229 | 229 | 229 | 228 | 1016 |
| 662 | 20230620 | 100200 | 876379779 | 228 | 228 | 228 | 227 | 12474 |
| 663 | 20230620 | 100100 | 873536168 | 228 | 228 | 228 | 228 | 40015 |
| 664 | 20230620 | 100000 | 864412748 | 228 | 229 | 229 | 228 | 43028 |
| 665 | 20230620 | 095900 | 854601914 | 228 | 229 | 229 | 228 | 2437 |
| 666 | 20230620 | 095800 | 854046046 | 229 | 229 | 229 | 228 | 423 |
| 667 | 20230620 | 095700 | 853949390 | 229 | 229 | 229 | 228 | 28735 |
| 668 | 20230620 | 095600 | 847395473 | 229 | 228 | 229 | 228 | 9812 |
| 669 | 20230620 | 095500 | 845158252 | 229 | 229 | 229 | 228 | 20533 |
| 670 | 20230620 | 095400 | 840476214 | 229 | 229 | 229 | 228 | 19050 |
| 671 | 20230620 | 095300 | 836131764 | 229 | 229 | 229 | 228 | 8166 |
| 672 | 20230620 | 095200 | 834266751 | 229 | 229 | 230 | 229 | 62736 |
| 673 | 20230620 | 095100 | 819894821 | 230 | 230 | 230 | 229 | 24387 |
| 674 | 20230620 | 095000 | 814304050 | 230 | 230 | 230 | 229 | 356 |
| 675 | 20230620 | 094900 | 814222281 | 229 | 230 | 230 | 229 | 7761 |
| 676 | 20230620 | 094800 | 812442032 | 230 | 229 | 230 | 229 | 8834 |
| 677 | 20230620 | 094700 | 810410754 | 230 | 229 | 230 | 228 | 25384 |
| 678 | 20230620 | 094600 | 804597578 | 229 | 230 | 230 | 228 | 42182 |
| 679 | 20230620 | 094500 | 794938715 | 230 | 231 | 231 | 229 | 24146 |
| 680 | 20230620 | 094400 | 789375062 | 231 | 231 | 231 | 230 | 85357 |
| 681 | 20230620 | 094300 | 769678755 | 230 | 230 | 231 | 229 | 9438 |
| 682 | 20230620 | 094200 | 767501172 | 230 | 229 | 231 | 229 | 41420 |
| 683 | 20230620 | 094100 | 757974694 | 230 | 229 | 230 | 229 | 64257 |
| 684 | 20230620 | 094000 | 743196302 | 229 | 229 | 230 | 228 | 27121 |
| 685 | 20230620 | 093900 | 736984928 | 229 | 229 | 229 | 228 | 28333 |
| 686 | 20230620 | 093800 | 730499946 | 229 | 228 | 229 | 227 | 17475 |
| 687 | 20230620 | 093700 | 726514034 | 228 | 229 | 229 | 227 | 80689 |
| 688 | 20230620 | 093600 | 708135741 | 229 | 229 | 229 | 228 | 2237 |
| 689 | 20230620 | 093500 | 707625618 | 228 | 229 | 229 | 228 | 5521 |
| 690 | 20230620 | 093400 | 706366546 | 229 | 229 | 229 | 228 | 16852 |
| 691 | 20230620 | 093300 | 702522606 | 229 | 229 | 229 | 228 | 11818 |
| 692 | 20230620 | 093200 | 699827168 | 229 | 229 | 229 | 227 | 8641 |
| 693 | 20230620 | 093100 | 697861713 | 228 | 228 | 229 | 228 | 109762 |
| 694 | 20230620 | 093000 | 672835933 | 228 | 229 | 229 | 228 | 16218 |
| 695 | 20230620 | 092900 | 669138129 | 229 | 229 | 229 | 228 | 132113 |
| 696 | 20230620 | 092800 | 638962114 | 228 | 229 | 229 | 228 | 31484 |
| 697 | 20230620 | 092700 | 631773202 | 229 | 228 | 229 | 228 | 17722 |
| 698 | 20230620 | 092600 | 627730918 | 228 | 229 | 229 | 228 | 83155 |
| 699 | 20230620 | 092500 | 608770777 | 229 | 228 | 229 | 228 | 32476 |
| 700 | 20230620 | 092400 | 601361107 | 228 | 228 | 229 | 228 | 33642 |
| 701 | 20230620 | 092300 | 593690131 | 228 | 228 | 230 | 228 | 56043 |
| 702 | 20230620 | 092200 | 580903275 | 228 | 228 | 230 | 228 | 93708 |
| 703 | 20230620 | 092100 | 559471447 | 228 | 229 | 229 | 228 | 119601 |
| 704 | 20230620 | 092000 | 532202113 | 228 | 228 | 229 | 228 | 47981 |
| 705 | 20230620 | 091900 | 521260999 | 228 | 229 | 229 | 228 | 20013 |
| 706 | 20230620 | 091800 | 516694998 | 229 | 229 | 229 | 228 | 106445 |
| 707 | 20230620 | 091700 | 492422208 | 228 | 229 | 229 | 228 | 55356 |
| 708 | 20230620 | 091600 | 479753922 | 229 | 229 | 230 | 228 | 126930 |
| 709 | 20230620 | 091500 | 450695730 | 229 | 230 | 230 | 229 | 41611 |
| 710 | 20230620 | 091400 | 441164546 | 230 | 230 | 231 | 229 | 156112 |
| 711 | 20230620 | 091300 | 405303698 | 230 | 230 | 231 | 230 | 84676 |
| 712 | 20230620 | 091200 | 385828074 | 230 | 231 | 231 | 230 | 123079 |
| 713 | 20230620 | 091100 | 357512608 | 231 | 231 | 231 | 230 | 44720 |
| 714 | 20230620 | 091000 | 347213528 | 231 | 231 | 231 | 230 | 27214 |
| 715 | 20230620 | 090900 | 340952619 | 231 | 231 | 232 | 230 | 111555 |
| 716 | 20230620 | 090800 | 315194163 | 231 | 233 | 233 | 231 | 116296 |
| 717 | 20230620 | 090700 | 288294128 | 233 | 233 | 233 | 232 | 28988 |
| 718 | 20230620 | 090600 | 281550001 | 233 | 234 | 235 | 232 | 236220 |
| 719 | 20230620 | 090500 | 226552872 | 235 | 233 | 235 | 233 | 144296 |
| 720 | 20230620 | 090400 | 192838867 | 234 | 235 | 236 | 232 | 100870 |
| 721 | 20230620 | 090300 | 169263917 | 235 | 231 | 236 | 230 | 422787 |
| 722 | 20230620 | 090200 | 70877161 | 231 | 230 | 232 | 230 | 91364 |
| 723 | 20230620 | 090100 | 49744170 | 230 | 231 | 232 | 230 | 69394 |
| 724 | 20230620 | 090000 | 33762635 | 231 | 230 | 231 | 230 | 124755 |