31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 184200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 5769 |
| 3 | 20241029 | 184100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20241029 | 184000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20241029 | 183900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20241029 | 183800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20241029 | 183700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20241029 | 183600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20241029 | 183500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20241029 | 183400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20241029 | 183300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20241029 | 183200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20241029 | 183100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20241029 | 183000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20241029 | 182900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20241029 | 182800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20241029 | 182700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20241029 | 182600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20241029 | 182500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20241029 | 182400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20241029 | 182300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20241029 | 182200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20241029 | 182100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20241029 | 182000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20241029 | 181900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20241029 | 181800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20241029 | 181700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20241029 | 181600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20241029 | 181500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20241029 | 181400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20241029 | 181300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20241029 | 181200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 5769 |
| 33 | 20241029 | 181100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20241029 | 181000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20241029 | 180900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20241029 | 180800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20241029 | 180700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20241029 | 180600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20241029 | 180500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20241029 | 180400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20241029 | 180300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20241029 | 180200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20241029 | 180100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20241029 | 180000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20241029 | 175900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20241029 | 175800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20241029 | 175700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20241029 | 175600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20241029 | 175500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20241029 | 175400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20241029 | 175300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20241029 | 175200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20241029 | 175100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20241029 | 175000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20241029 | 174900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20241029 | 174800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20241029 | 174700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20241029 | 174600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20241029 | 174500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20241029 | 174400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20241029 | 174300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20241029 | 174200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 5769 |
| 63 | 20241029 | 174100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20241029 | 174000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20241029 | 173900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20241029 | 173800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20241029 | 173700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20241029 | 173600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20241029 | 173500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20241029 | 173400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20241029 | 173300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20241029 | 173200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20241029 | 173100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20241029 | 173000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20241029 | 172900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20241029 | 172800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20241029 | 172700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20241029 | 172600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20241029 | 172500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20241029 | 172400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20241029 | 172300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20241029 | 172200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20241029 | 172100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20241029 | 172000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20241029 | 171900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20241029 | 171800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20241029 | 171700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20241029 | 171600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20241029 | 171500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20241029 | 171400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20241029 | 171300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20241029 | 171200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 5769 |
| 93 | 20241029 | 171100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20241029 | 171000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20241029 | 170900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20241029 | 170800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20241029 | 170700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20241029 | 170600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20241029 | 170500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20241029 | 170400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20241029 | 170300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20241029 | 170200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20241029 | 170100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20241029 | 170000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20241029 | 165900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20241029 | 165800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20241029 | 165700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20241029 | 165600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20241029 | 165500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20241029 | 165400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20241029 | 165300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20241029 | 165200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20241029 | 165100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20241029 | 165000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20241029 | 164900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20241029 | 164800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20241029 | 164700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20241029 | 164600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20241029 | 164500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20241029 | 164400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20241029 | 164300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20241029 | 164200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 5769 |
| 123 | 20241029 | 164100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20241029 | 164000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20241029 | 163900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20241029 | 163800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20241029 | 163700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20241029 | 163600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20241029 | 163500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20241029 | 163400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20241029 | 163300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20241029 | 163200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20241029 | 163100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20241029 | 163000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20241029 | 162900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20241029 | 162800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20241029 | 162700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20241029 | 162600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20241029 | 162500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20241029 | 162400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20241029 | 162300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20241029 | 162200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20241029 | 162100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20241029 | 162000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20241029 | 161900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20241029 | 161800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20241029 | 161700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20241029 | 161600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20241029 | 161500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20241029 | 161400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20241029 | 161300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20241029 | 161200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 5769 |
| 153 | 20241029 | 161100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20241029 | 161000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20241029 | 160900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20241029 | 160800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20241029 | 160700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20241029 | 160600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20241029 | 160500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20241029 | 160400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20241029 | 160300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20241029 | 160200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20241029 | 160100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20241029 | 160000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20241029 | 155900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20241029 | 155800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20241029 | 155700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20241029 | 155600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20241029 | 155500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20241029 | 155400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20241029 | 155300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20241029 | 155200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20241029 | 155100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20241029 | 155000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20241029 | 154900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20241029 | 154800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20241029 | 154700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20241029 | 154600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20241029 | 154500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20241029 | 154400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20241029 | 154300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20241029 | 154200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 5769 |
| 183 | 20241029 | 154100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20241029 | 154000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20241029 | 153900 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20241029 | 153800 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20241029 | 153700 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20241029 | 153600 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20241029 | 153500 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20241029 | 153400 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20241029 | 153300 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20241029 | 153200 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20241029 | 153100 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20241029 | 153000 | 1656709580 | 13680 | 13680 | 13680 | 13680 | 5769 |
| 195 | 20241029 | 152900 | 1577789660 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20241029 | 152800 | 1577789660 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20241029 | 152700 | 1577789660 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20241029 | 152600 | 1577789660 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20241029 | 152500 | 1577789660 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20241029 | 152400 | 1577789660 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20241029 | 152300 | 1577789660 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20241029 | 152200 | 1577789660 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20241029 | 152100 | 1577789660 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20241029 | 152000 | 1577789660 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20241029 | 151900 | 1577789660 | 13680 | 13680 | 13680 | 13650 | 724 |
| 206 | 20241029 | 151800 | 1567901540 | 13680 | 13670 | 13680 | 13650 | 493 |
| 207 | 20241029 | 151700 | 1561163980 | 13660 | 13670 | 13670 | 13660 | 23 |
| 208 | 20241029 | 151600 | 1560849700 | 13670 | 13680 | 13680 | 13670 | 190 |
| 209 | 20241029 | 151500 | 1558252140 | 13690 | 13680 | 13690 | 13680 | 273 |
| 210 | 20241029 | 151400 | 1554517200 | 13680 | 13630 | 13680 | 13630 | 1056 |
| 211 | 20241029 | 151300 | 1540089030 | 13660 | 13650 | 13660 | 13620 | 1874 |
| 212 | 20241029 | 151200 | 1514528860 | 13640 | 13630 | 13650 | 13630 | 4 |
| 213 | 20241029 | 151100 | 1514474290 | 13620 | 13620 | 13620 | 13620 | 58 |
| 214 | 20241029 | 151000 | 1513684330 | 13620 | 13620 | 13630 | 13620 | 35 |
| 215 | 20241029 | 150900 | 1513207620 | 13630 | 13630 | 13630 | 13630 | 2 |
| 216 | 20241029 | 150800 | 1513180360 | 13650 | 13650 | 13650 | 13650 | 4 |
| 217 | 20241029 | 150700 | 1513125760 | 13660 | 13660 | 13660 | 13660 | 15 |
| 218 | 20241029 | 150600 | 1512920860 | 13660 | 13660 | 13660 | 13660 | 48 |
| 219 | 20241029 | 150500 | 1512265180 | 13660 | 13670 | 13670 | 13660 | 134 |
| 220 | 20241029 | 150400 | 1510434730 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20241029 | 150300 | 1510434730 | 13670 | 13670 | 13670 | 13670 | 40 |
| 222 | 20241029 | 150200 | 1509887930 | 13610 | 13630 | 13670 | 13610 | 269 |
| 223 | 20241029 | 150100 | 1506216690 | 13670 | 13670 | 13670 | 13670 | 76 |
| 224 | 20241029 | 150000 | 1505177770 | 13670 | 13630 | 13670 | 13630 | 176 |
| 225 | 20241029 | 145900 | 1502773700 | 13630 | 13680 | 13680 | 13610 | 1130 |
| 226 | 20241029 | 145800 | 1487386460 | 13680 | 13680 | 13680 | 13620 | 881 |
| 227 | 20241029 | 145700 | 1475374170 | 13680 | 13680 | 13680 | 13630 | 161 |
| 228 | 20241029 | 145600 | 1473175740 | 13630 | 13660 | 13680 | 13630 | 34 |
| 229 | 20241029 | 145500 | 1472711570 | 13680 | 13630 | 13680 | 13630 | 141 |
| 230 | 20241029 | 145400 | 1470786900 | 13680 | 13670 | 13680 | 13670 | 98 |
| 231 | 20241029 | 145300 | 1469446880 | 13680 | 13680 | 13680 | 13680 | 1 |
| 232 | 20241029 | 145200 | 1469433200 | 13680 | 13620 | 13680 | 13620 | 126 |
| 233 | 20241029 | 145100 | 1467713780 | 13620 | 13620 | 13620 | 13620 | 32 |
| 234 | 20241029 | 145000 | 1467277940 | 13620 | 13670 | 13670 | 13620 | 302 |
| 235 | 20241029 | 144900 | 1463162760 | 13680 | 13670 | 13680 | 13670 | 117 |
| 236 | 20241029 | 144800 | 1461563100 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20241029 | 144700 | 1461563100 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20241029 | 144600 | 1461563100 | 13610 | 13640 | 13640 | 13610 | 265 |
| 239 | 20241029 | 144500 | 1457954350 | 13640 | 13660 | 13670 | 13630 | 568 |
| 240 | 20241029 | 144400 | 1450199650 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20241029 | 144300 | 1450199650 | 13670 | 13670 | 13670 | 13670 | 8 |
| 242 | 20241029 | 144200 | 1450090290 | 13680 | 13680 | 13700 | 13680 | 320 |
| 243 | 20241029 | 144100 | 1445712010 | 13620 | 13620 | 13620 | 13620 | 536 |
| 244 | 20241029 | 144000 | 1438411690 | 13640 | 13660 | 13660 | 13620 | 325 |
| 245 | 20241029 | 143900 | 1433975590 | 13670 | 13680 | 13680 | 13670 | 567 |
| 246 | 20241029 | 143800 | 1426224050 | 13680 | 13670 | 13680 | 13670 | 68 |
| 247 | 20241029 | 143700 | 1425293820 | 13670 | 13670 | 13670 | 13670 | 1115 |
| 248 | 20241029 | 143600 | 1410051770 | 13660 | 13660 | 13660 | 13660 | 1 |
| 249 | 20241029 | 143500 | 1410038110 | 13660 | 13660 | 13660 | 13660 | 125 |
| 250 | 20241029 | 143400 | 1408330610 | 13650 | 13650 | 13650 | 13650 | 172 |
| 251 | 20241029 | 143300 | 1405982810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 252 | 20241029 | 143200 | 1405982810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 253 | 20241029 | 143100 | 1405982810 | 13660 | 13660 | 13660 | 13650 | 1203 |
| 254 | 20241029 | 143000 | 1389553580 | 13670 | 13660 | 13670 | 13660 | 321 |
| 255 | 20241029 | 142900 | 1385168710 | 13650 | 13650 | 13650 | 13650 | 4 |
| 256 | 20241029 | 142800 | 1385114110 | 13650 | 13670 | 13670 | 13650 | 207 |
| 257 | 20241029 | 142700 | 1382286220 | 13660 | 13670 | 13670 | 13660 | 212 |
| 258 | 20241029 | 142600 | 1379390040 | 13660 | 13660 | 13660 | 13660 | 0 |
| 259 | 20241029 | 142500 | 1379390040 | 13660 | 13660 | 13660 | 13660 | 77 |
| 260 | 20241029 | 142400 | 1378338220 | 13660 | 13660 | 13660 | 13660 | 17 |
| 261 | 20241029 | 142300 | 1378106000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20241029 | 142200 | 1378106000 | 13650 | 13650 | 13650 | 13650 | 237 |
| 263 | 20241029 | 142100 | 1374870950 | 13650 | 13650 | 13650 | 13650 | 93 |
| 264 | 20241029 | 142000 | 1373601500 | 13650 | 13650 | 13650 | 13650 | 40 |
| 265 | 20241029 | 141900 | 1373055500 | 13640 | 13640 | 13640 | 13640 | 15 |
| 266 | 20241029 | 141800 | 1372850900 | 13640 | 13640 | 13640 | 13640 | 210 |
| 267 | 20241029 | 141700 | 1369986500 | 13650 | 13640 | 13650 | 13640 | 281 |
| 268 | 20241029 | 141600 | 1366152850 | 13640 | 13640 | 13640 | 13640 | 21 |
| 269 | 20241029 | 141500 | 1365866410 | 13650 | 13600 | 13650 | 13590 | 312 |
| 270 | 20241029 | 141400 | 1361626200 | 13600 | 13650 | 13650 | 13600 | 1257 |
| 271 | 20241029 | 141300 | 1344511700 | 13630 | 13640 | 13640 | 13630 | 378 |
| 272 | 20241029 | 141200 | 1339356230 | 13640 | 13660 | 13660 | 13640 | 1300 |
| 273 | 20241029 | 141100 | 1321611050 | 13670 | 13670 | 13670 | 13670 | 62 |
| 274 | 20241029 | 141000 | 1320763510 | 13660 | 13680 | 13680 | 13660 | 19 |
| 275 | 20241029 | 140900 | 1320503610 | 13670 | 13670 | 13670 | 13670 | 66 |
| 276 | 20241029 | 140800 | 1319601390 | 13670 | 13670 | 13670 | 13670 | 111 |
| 277 | 20241029 | 140700 | 1318084020 | 13670 | 13680 | 13680 | 13670 | 119 |
| 278 | 20241029 | 140600 | 1316456790 | 13680 | 13660 | 13680 | 13660 | 142 |
| 279 | 20241029 | 140500 | 1314516390 | 13660 | 13690 | 13700 | 13660 | 484 |
| 280 | 20241029 | 140400 | 1307893690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 281 | 20241029 | 140300 | 1307893690 | 13690 | 13690 | 13690 | 13690 | 41 |
| 282 | 20241029 | 140200 | 1307332400 | 13680 | 13690 | 13690 | 13680 | 292 |
| 283 | 20241029 | 140100 | 1303337120 | 13690 | 13680 | 13690 | 13680 | 34 |
| 284 | 20241029 | 140000 | 1302871670 | 13670 | 13690 | 13690 | 13670 | 279 |
| 285 | 20241029 | 135900 | 1299054220 | 13680 | 13680 | 13680 | 13680 | 182 |
| 286 | 20241029 | 135800 | 1296564460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20241029 | 135700 | 1296564460 | 13670 | 13670 | 13670 | 13670 | 115 |
| 288 | 20241029 | 135600 | 1294992410 | 13670 | 13670 | 13670 | 13670 | 121 |
| 289 | 20241029 | 135500 | 1293338340 | 13670 | 13670 | 13670 | 13670 | 86 |
| 290 | 20241029 | 135400 | 1292162720 | 13670 | 13670 | 13670 | 13670 | 50 |
| 291 | 20241029 | 135300 | 1291479220 | 13680 | 13700 | 13700 | 13680 | 567 |
| 292 | 20241029 | 135200 | 1283715910 | 13700 | 13690 | 13700 | 13690 | 72 |
| 293 | 20241029 | 135100 | 1282729520 | 13700 | 13690 | 13700 | 13690 | 385 |
| 294 | 20241029 | 135000 | 1277457020 | 13690 | 13690 | 13690 | 13690 | 23 |
| 295 | 20241029 | 134900 | 1277142150 | 13700 | 13700 | 13700 | 13690 | 208 |
| 296 | 20241029 | 134800 | 1274292570 | 13700 | 13700 | 13700 | 13700 | 1 |
| 297 | 20241029 | 134700 | 1274278870 | 13690 | 13690 | 13690 | 13690 | 0 |
| 298 | 20241029 | 134600 | 1274278870 | 13690 | 13700 | 13700 | 13690 | 259 |
| 299 | 20241029 | 134500 | 1270733130 | 13690 | 13690 | 13690 | 13690 | 27 |
| 300 | 20241029 | 134400 | 1270363500 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20241029 | 134300 | 1270363500 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20241029 | 134200 | 1270363500 | 13670 | 13700 | 13700 | 13670 | 1606 |
| 303 | 20241029 | 134100 | 1248383300 | 13690 | 13690 | 13700 | 13690 | 256 |
| 304 | 20241029 | 134000 | 1244878260 | 13690 | 13690 | 13690 | 13690 | 10 |
| 305 | 20241029 | 133900 | 1244741360 | 13700 | 13690 | 13700 | 13690 | 296 |
| 306 | 20241029 | 133800 | 1240688780 | 13700 | 13700 | 13700 | 13690 | 88 |
| 307 | 20241029 | 133700 | 1239483190 | 13700 | 13700 | 13700 | 13700 | 42 |
| 308 | 20241029 | 133600 | 1238907790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 309 | 20241029 | 133500 | 1238907790 | 13700 | 13700 | 13700 | 13700 | 545 |
| 310 | 20241029 | 133400 | 1231441290 | 13690 | 13700 | 13700 | 13690 | 132 |
| 311 | 20241029 | 133300 | 1229633090 | 13690 | 13690 | 13690 | 13690 | 0 |
| 312 | 20241029 | 133200 | 1229633090 | 13690 | 13690 | 13690 | 13690 | 0 |
| 313 | 20241029 | 133100 | 1229633090 | 13690 | 13690 | 13700 | 13690 | 300 |
| 314 | 20241029 | 133000 | 1225525030 | 13710 | 13710 | 13710 | 13710 | 3 |
| 315 | 20241029 | 132900 | 1225483900 | 13710 | 13710 | 13710 | 13700 | 966 |
| 316 | 20241029 | 132800 | 1212243740 | 13710 | 13730 | 13730 | 13710 | 76 |
| 317 | 20241029 | 132700 | 1211200360 | 13720 | 13720 | 13720 | 13720 | 436 |
| 318 | 20241029 | 132600 | 1205218440 | 13710 | 13720 | 13730 | 13710 | 723 |
| 319 | 20241029 | 132500 | 1195298950 | 13720 | 13710 | 13720 | 13710 | 1117 |
| 320 | 20241029 | 132400 | 1179976560 | 13710 | 13700 | 13710 | 13700 | 91 |
| 321 | 20241029 | 132300 | 1178729150 | 13700 | 13700 | 13710 | 13700 | 413 |
| 322 | 20241029 | 132200 | 1173067730 | 13700 | 13700 | 13700 | 13700 | 50 |
| 323 | 20241029 | 132100 | 1172382730 | 13700 | 13700 | 13700 | 13700 | 311 |
| 324 | 20241029 | 132000 | 1168122030 | 13700 | 13700 | 13700 | 13700 | 1329 |
| 325 | 20241029 | 131900 | 1149914730 | 13690 | 13690 | 13690 | 13680 | 393 |
| 326 | 20241029 | 131800 | 1144534570 | 13680 | 13680 | 13680 | 13680 | 331 |
| 327 | 20241029 | 131700 | 1140006490 | 13680 | 13660 | 13680 | 13660 | 609 |
| 328 | 20241029 | 131600 | 1131676700 | 13660 | 13660 | 13660 | 13660 | 22 |
| 329 | 20241029 | 131500 | 1131376180 | 13650 | 13650 | 13650 | 13650 | 1 |
| 330 | 20241029 | 131400 | 1131362530 | 13640 | 13650 | 13650 | 13640 | 106 |
| 331 | 20241029 | 131300 | 1129915640 | 13650 | 13650 | 13650 | 13650 | 108 |
| 332 | 20241029 | 131200 | 1128441440 | 13650 | 13650 | 13650 | 13650 | 171 |
| 333 | 20241029 | 131100 | 1126107290 | 13650 | 13650 | 13650 | 13650 | 86 |
| 334 | 20241029 | 131000 | 1124933390 | 13650 | 13650 | 13650 | 13640 | 111 |
| 335 | 20241029 | 130900 | 1123418280 | 13640 | 13640 | 13650 | 13640 | 236 |
| 336 | 20241029 | 130800 | 1120198920 | 13640 | 13640 | 13650 | 13640 | 22 |
| 337 | 20241029 | 130700 | 1119898640 | 13650 | 13630 | 13650 | 13630 | 286 |
| 338 | 20241029 | 130600 | 1115996070 | 13620 | 13620 | 13620 | 13620 | 63 |
| 339 | 20241029 | 130500 | 1115138010 | 13610 | 13610 | 13610 | 13610 | 213 |
| 340 | 20241029 | 130400 | 1112239080 | 13610 | 13610 | 13610 | 13610 | 0 |
| 341 | 20241029 | 130300 | 1112239080 | 13610 | 13610 | 13610 | 13610 | 67 |
| 342 | 20241029 | 130200 | 1111327210 | 13600 | 13600 | 13600 | 13600 | 287 |
| 343 | 20241029 | 130100 | 1107424010 | 13610 | 13620 | 13620 | 13610 | 237 |
| 344 | 20241029 | 130000 | 1104197260 | 13630 | 13630 | 13630 | 13630 | 1 |
| 345 | 20241029 | 125900 | 1104183630 | 13630 | 13620 | 13630 | 13620 | 170 |
| 346 | 20241029 | 125800 | 1101867540 | 13640 | 13630 | 13640 | 13630 | 5 |
| 347 | 20241029 | 125700 | 1101799360 | 13610 | 13640 | 13640 | 13610 | 485 |
| 348 | 20241029 | 125600 | 1095188970 | 13640 | 13640 | 13640 | 13640 | 137 |
| 349 | 20241029 | 125500 | 1093320290 | 13630 | 13630 | 13630 | 13630 | 3 |
| 350 | 20241029 | 125400 | 1093279400 | 13620 | 13620 | 13620 | 13620 | 2 |
| 351 | 20241029 | 125300 | 1093252160 | 13630 | 13640 | 13640 | 13630 | 228 |
| 352 | 20241029 | 125200 | 1090142900 | 13630 | 13620 | 13630 | 13620 | 62 |
| 353 | 20241029 | 125100 | 1089298440 | 13620 | 13620 | 13620 | 13620 | 4 |
| 354 | 20241029 | 125000 | 1089243960 | 13630 | 13630 | 13630 | 13630 | 0 |
| 355 | 20241029 | 124900 | 1089243960 | 13630 | 13640 | 13650 | 13630 | 548 |
| 356 | 20241029 | 124800 | 1081770680 | 13630 | 13630 | 13630 | 13630 | 1 |
| 357 | 20241029 | 124700 | 1081757050 | 13630 | 13620 | 13630 | 13620 | 6 |
| 358 | 20241029 | 124600 | 1081675290 | 13620 | 13630 | 13630 | 13620 | 3 |
| 359 | 20241029 | 124500 | 1081634420 | 13630 | 13640 | 13640 | 13630 | 249 |
| 360 | 20241029 | 124400 | 1078239100 | 13640 | 13640 | 13640 | 13640 | 147 |
| 361 | 20241029 | 124300 | 1076234020 | 13600 | 13600 | 13600 | 13600 | 0 |
| 362 | 20241029 | 124200 | 1076234020 | 13600 | 13650 | 13650 | 13600 | 1102 |
| 363 | 20241029 | 124100 | 1061220070 | 13650 | 13640 | 13660 | 13640 | 23 |
| 364 | 20241029 | 124000 | 1060905940 | 13630 | 13630 | 13630 | 13630 | 232 |
| 365 | 20241029 | 123900 | 1057743780 | 13640 | 13620 | 13640 | 13620 | 145 |
| 366 | 20241029 | 123800 | 1055766410 | 13630 | 13630 | 13630 | 13630 | 260 |
| 367 | 20241029 | 123700 | 1052222610 | 13630 | 13640 | 13640 | 13630 | 44 |
| 368 | 20241029 | 123600 | 1051622540 | 13640 | 13640 | 13650 | 13640 | 129 |
| 369 | 20241029 | 123500 | 1049862490 | 13640 | 13660 | 13660 | 13640 | 271 |
| 370 | 20241029 | 123400 | 1046163540 | 13660 | 13660 | 13660 | 13650 | 119 |
| 371 | 20241029 | 123300 | 1044538020 | 13650 | 13650 | 13660 | 13650 | 187 |
| 372 | 20241029 | 123200 | 1041985450 | 13640 | 13640 | 13640 | 13640 | 1 |
| 373 | 20241029 | 123100 | 1041971810 | 13660 | 13630 | 13660 | 13630 | 163 |
| 374 | 20241029 | 123000 | 1039747450 | 13630 | 13630 | 13630 | 13630 | 561 |
| 375 | 20241029 | 122900 | 1032101020 | 13630 | 13640 | 13640 | 13630 | 55 |
| 376 | 20241029 | 122800 | 1031350840 | 13640 | 13630 | 13640 | 13630 | 51 |
| 377 | 20241029 | 122700 | 1030655220 | 13630 | 13640 | 13640 | 13630 | 147 |
| 378 | 20241029 | 122600 | 1028650160 | 13630 | 13650 | 13650 | 13630 | 407 |
| 379 | 20241029 | 122500 | 1023098810 | 13650 | 13650 | 13650 | 13650 | 58 |
| 380 | 20241029 | 122400 | 1022307110 | 13650 | 13670 | 13670 | 13650 | 288 |
| 381 | 20241029 | 122300 | 1018372830 | 13680 | 13680 | 13680 | 13670 | 332 |
| 382 | 20241029 | 122200 | 1013832790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 383 | 20241029 | 122100 | 1013832790 | 13680 | 13670 | 13680 | 13670 | 141 |
| 384 | 20241029 | 122000 | 1011904140 | 13660 | 13650 | 13660 | 13650 | 11 |
| 385 | 20241029 | 121900 | 1011753900 | 13650 | 13660 | 13660 | 13650 | 37 |
| 386 | 20241029 | 121800 | 1011248520 | 13660 | 13650 | 13660 | 13650 | 155 |
| 387 | 20241029 | 121700 | 1009131240 | 13650 | 13650 | 13650 | 13650 | 81 |
| 388 | 20241029 | 121600 | 1008025590 | 13660 | 13660 | 13660 | 13660 | 114 |
| 389 | 20241029 | 121500 | 1006468350 | 13680 | 13680 | 13680 | 13670 | 1029 |
| 390 | 20241029 | 121400 | 992392380 | 13690 | 13680 | 13690 | 13680 | 33 |
| 391 | 20241029 | 121300 | 991940630 | 13690 | 13680 | 13690 | 13680 | 310 |
| 392 | 20241029 | 121200 | 987697580 | 13670 | 13670 | 13680 | 13670 | 44 |
| 393 | 20241029 | 121100 | 987095690 | 13670 | 13670 | 13670 | 13670 | 210 |
| 394 | 20241029 | 121000 | 984224990 | 13680 | 13660 | 13680 | 13660 | 154 |
| 395 | 20241029 | 120900 | 982119670 | 13650 | 13650 | 13650 | 13650 | 25 |
| 396 | 20241029 | 120800 | 981778420 | 13660 | 13660 | 13660 | 13660 | 183 |
| 397 | 20241029 | 120700 | 979278640 | 13670 | 13660 | 13670 | 13660 | 120 |
| 398 | 20241029 | 120600 | 977638260 | 13670 | 13660 | 13670 | 13660 | 186 |
| 399 | 20241029 | 120500 | 975096820 | 13670 | 13670 | 13670 | 13670 | 84 |
| 400 | 20241029 | 120400 | 973948540 | 13660 | 13660 | 13660 | 13660 | 376 |
| 401 | 20241029 | 120300 | 968812380 | 13670 | 13680 | 13680 | 13670 | 252 |
| 402 | 20241029 | 120200 | 965366860 | 13680 | 13670 | 13680 | 13670 | 144 |
| 403 | 20241029 | 120100 | 963397890 | 13680 | 13680 | 13680 | 13680 | 114 |
| 404 | 20241029 | 120000 | 961838370 | 13690 | 13690 | 13690 | 13690 | 128 |
| 405 | 20241029 | 115900 | 960086050 | 13670 | 13700 | 13710 | 13670 | 1295 |
| 406 | 20241029 | 115800 | 942369010 | 13710 | 13710 | 13710 | 13700 | 170 |
| 407 | 20241029 | 115700 | 940039990 | 13710 | 13700 | 13710 | 13700 | 57 |
| 408 | 20241029 | 115600 | 939258590 | 13700 | 13700 | 13700 | 13700 | 133 |
| 409 | 20241029 | 115500 | 937436490 | 13710 | 13700 | 13710 | 13700 | 166 |
| 410 | 20241029 | 115400 | 935161610 | 13700 | 13690 | 13710 | 13690 | 99 |
| 411 | 20241029 | 115300 | 933804930 | 13690 | 13690 | 13690 | 13690 | 98 |
| 412 | 20241029 | 115200 | 932463310 | 13680 | 13720 | 13720 | 13680 | 1254 |
| 413 | 20241029 | 115100 | 915284750 | 13710 | 13720 | 13720 | 13710 | 106 |
| 414 | 20241029 | 115000 | 913831470 | 13710 | 13710 | 13720 | 13710 | 254 |
| 415 | 20241029 | 114900 | 910346640 | 13710 | 13710 | 13720 | 13710 | 152 |
| 416 | 20241029 | 114800 | 908262230 | 13710 | 13700 | 13720 | 13700 | 146 |
| 417 | 20241029 | 114700 | 906259920 | 13710 | 13700 | 13710 | 13700 | 1146 |
| 418 | 20241029 | 114600 | 890548750 | 13700 | 13690 | 13700 | 13690 | 52 |
| 419 | 20241029 | 114500 | 889836380 | 13690 | 13690 | 13710 | 13690 | 266 |
| 420 | 20241029 | 114400 | 886193480 | 13690 | 13690 | 13690 | 13680 | 403 |
| 421 | 20241029 | 114300 | 880679550 | 13680 | 13680 | 13680 | 13680 | 889 |
| 422 | 20241029 | 114200 | 868518030 | 13670 | 13670 | 13680 | 13670 | 107 |
| 423 | 20241029 | 114100 | 867054990 | 13660 | 13650 | 13660 | 13650 | 70 |
| 424 | 20241029 | 114000 | 866098810 | 13670 | 13670 | 13670 | 13670 | 0 |
| 425 | 20241029 | 113900 | 866098810 | 13670 | 13670 | 13670 | 13670 | 49 |
| 426 | 20241029 | 113800 | 865428980 | 13630 | 13620 | 13640 | 13620 | 340 |
| 427 | 20241029 | 113700 | 860792740 | 13630 | 13670 | 13670 | 13630 | 1314 |
| 428 | 20241029 | 113600 | 842860440 | 13680 | 13680 | 13680 | 13670 | 88 |
| 429 | 20241029 | 113500 | 841656620 | 13670 | 13680 | 13680 | 13670 | 687 |
| 430 | 20241029 | 113400 | 832261810 | 13680 | 13660 | 13690 | 13660 | 289 |
| 431 | 20241029 | 113300 | 828307230 | 13660 | 13670 | 13670 | 13660 | 560 |
| 432 | 20241029 | 113200 | 820657030 | 13660 | 13710 | 13710 | 13660 | 646 |
| 433 | 20241029 | 113100 | 811802320 | 13730 | 13720 | 13730 | 13710 | 470 |
| 434 | 20241029 | 113000 | 805352760 | 13720 | 13690 | 13730 | 13690 | 2010 |
| 435 | 20241029 | 112900 | 777809820 | 13680 | 13630 | 13680 | 13620 | 10273 |
| 436 | 20241029 | 112800 | 637512530 | 13630 | 13620 | 13630 | 13620 | 1094 |
| 437 | 20241029 | 112700 | 622601330 | 13630 | 13620 | 13630 | 13620 | 337 |
| 438 | 20241029 | 112600 | 618008080 | 13620 | 13620 | 13630 | 13620 | 93 |
| 439 | 20241029 | 112500 | 616740530 | 13620 | 13620 | 13630 | 13620 | 139 |
| 440 | 20241029 | 112400 | 614846990 | 13620 | 13610 | 13620 | 13600 | 148 |
| 441 | 20241029 | 112300 | 612832300 | 13600 | 13600 | 13600 | 13600 | 31 |
| 442 | 20241029 | 112200 | 612410700 | 13590 | 13620 | 13620 | 13590 | 387 |
| 443 | 20241029 | 112100 | 607142850 | 13630 | 13630 | 13630 | 13630 | 760 |
| 444 | 20241029 | 112000 | 596784050 | 13640 | 13640 | 13640 | 13630 | 251 |
| 445 | 20241029 | 111900 | 593360430 | 13640 | 13630 | 13640 | 13630 | 4 |
| 446 | 20241029 | 111800 | 593305890 | 13630 | 13630 | 13640 | 13630 | 39 |
| 447 | 20241029 | 111700 | 592773970 | 13640 | 13640 | 13640 | 13630 | 644 |
| 448 | 20241029 | 111600 | 583989830 | 13630 | 13630 | 13640 | 13630 | 166 |
| 449 | 20241029 | 111500 | 581726840 | 13630 | 13630 | 13630 | 13630 | 2 |
| 450 | 20241029 | 111400 | 581699580 | 13630 | 13630 | 13640 | 13630 | 171 |
| 451 | 20241029 | 111300 | 579367790 | 13640 | 13640 | 13640 | 13640 | 526 |
| 452 | 20241029 | 111200 | 572193150 | 13640 | 13630 | 13640 | 13630 | 77 |
| 453 | 20241029 | 111100 | 571143010 | 13630 | 13620 | 13640 | 13620 | 217 |
| 454 | 20241029 | 111000 | 568184320 | 13630 | 13610 | 13630 | 13600 | 440 |
| 455 | 20241029 | 110900 | 562192530 | 13610 | 13570 | 13610 | 13570 | 3035 |
| 456 | 20241029 | 110800 | 520919330 | 13560 | 13560 | 13570 | 13560 | 228 |
| 457 | 20241029 | 110700 | 517826080 | 13560 | 13560 | 13560 | 13560 | 2 |
| 458 | 20241029 | 110600 | 517798960 | 13560 | 13550 | 13560 | 13550 | 36 |
| 459 | 20241029 | 110500 | 517310820 | 13550 | 13530 | 13550 | 13530 | 231 |
| 460 | 20241029 | 110400 | 514182180 | 13540 | 13550 | 13550 | 13530 | 373 |
| 461 | 20241029 | 110300 | 509129700 | 13550 | 13550 | 13550 | 13550 | 2 |
| 462 | 20241029 | 110200 | 509102600 | 13560 | 13570 | 13570 | 13550 | 430 |
| 463 | 20241029 | 110100 | 503270070 | 13570 | 13570 | 13570 | 13570 | 430 |
| 464 | 20241029 | 110000 | 497434970 | 13580 | 13570 | 13580 | 13570 | 36 |
| 465 | 20241029 | 105900 | 496946110 | 13570 | 13530 | 13570 | 13530 | 243 |
| 466 | 20241029 | 105800 | 493655830 | 13520 | 13500 | 13520 | 13500 | 352 |
| 467 | 20241029 | 105700 | 488899750 | 13500 | 13500 | 13500 | 13500 | 2 |
| 468 | 20241029 | 105600 | 488872750 | 13500 | 13500 | 13500 | 13500 | 36 |
| 469 | 20241029 | 105500 | 488386750 | 13500 | 13500 | 13500 | 13500 | 352 |
| 470 | 20241029 | 105400 | 483634750 | 13500 | 13510 | 13510 | 13500 | 40 |
| 471 | 20241029 | 105300 | 483094370 | 13500 | 13500 | 13500 | 13500 | 3 |
| 472 | 20241029 | 105200 | 483053870 | 13510 | 13500 | 13510 | 13500 | 235 |
| 473 | 20241029 | 105100 | 479879580 | 13490 | 13490 | 13490 | 13490 | 11 |
| 474 | 20241029 | 105000 | 479731190 | 13500 | 13520 | 13520 | 13490 | 808 |
| 475 | 20241029 | 104900 | 468821560 | 13530 | 13530 | 13530 | 13530 | 400 |
| 476 | 20241029 | 104800 | 463409560 | 13530 | 13500 | 13530 | 13500 | 139 |
| 477 | 20241029 | 104700 | 461532960 | 13490 | 13480 | 13490 | 13480 | 24 |
| 478 | 20241029 | 104600 | 461209400 | 13500 | 13500 | 13500 | 13500 | 0 |
| 479 | 20241029 | 104500 | 461209400 | 13500 | 13520 | 13520 | 13500 | 167 |
| 480 | 20241029 | 104400 | 458953560 | 13460 | 13480 | 13490 | 13460 | 1519 |
| 481 | 20241029 | 104300 | 438480020 | 13490 | 13510 | 13520 | 13490 | 563 |
| 482 | 20241029 | 104200 | 430879060 | 13510 | 13530 | 13530 | 13510 | 42 |
| 483 | 20241029 | 104100 | 430311600 | 13540 | 13530 | 13540 | 13530 | 71 |
| 484 | 20241029 | 104000 | 429350280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 485 | 20241029 | 103900 | 429350280 | 13500 | 13560 | 13560 | 13500 | 2222 |
| 486 | 20241029 | 103800 | 399341210 | 13560 | 13560 | 13560 | 13560 | 3 |
| 487 | 20241029 | 103700 | 399300530 | 13560 | 13550 | 13560 | 13550 | 55 |
| 488 | 20241029 | 103600 | 398554750 | 13560 | 13560 | 13560 | 13560 | 2 |
| 489 | 20241029 | 103500 | 398527630 | 13560 | 13560 | 13560 | 13560 | 55 |
| 490 | 20241029 | 103400 | 397781830 | 13570 | 13570 | 13570 | 13570 | 32 |
| 491 | 20241029 | 103300 | 397347590 | 13570 | 13560 | 13570 | 13560 | 120 |
| 492 | 20241029 | 103200 | 395719990 | 13560 | 13560 | 13560 | 13560 | 2 |
| 493 | 20241029 | 103100 | 395692870 | 13560 | 13570 | 13570 | 13560 | 61 |
| 494 | 20241029 | 103000 | 394865130 | 13560 | 13560 | 13560 | 13560 | 159 |
| 495 | 20241029 | 102900 | 392709090 | 13560 | 13560 | 13560 | 13560 | 103 |
| 496 | 20241029 | 102800 | 391312410 | 13560 | 13560 | 13570 | 13560 | 75 |
| 497 | 20241029 | 102700 | 390295270 | 13560 | 13570 | 13570 | 13560 | 67 |
| 498 | 20241029 | 102600 | 389386100 | 13560 | 13560 | 13560 | 13560 | 4 |
| 499 | 20241029 | 102500 | 389331860 | 13560 | 13550 | 13560 | 13550 | 42 |
| 500 | 20241029 | 102400 | 388762740 | 13550 | 13550 | 13550 | 13550 | 123 |
| 501 | 20241029 | 102300 | 387096090 | 13570 | 13570 | 13570 | 13560 | 305 |
| 502 | 20241029 | 102200 | 382957940 | 13580 | 13570 | 13580 | 13570 | 3 |
| 503 | 20241029 | 102100 | 382917210 | 13580 | 13580 | 13590 | 13580 | 215 |
| 504 | 20241029 | 102000 | 379997130 | 13580 | 13580 | 13580 | 13580 | 10 |
| 505 | 20241029 | 101900 | 379861330 | 13580 | 13590 | 13590 | 13580 | 214 |
| 506 | 20241029 | 101800 | 376954100 | 13580 | 13580 | 13580 | 13580 | 4 |
| 507 | 20241029 | 101700 | 376899780 | 13580 | 13590 | 13590 | 13580 | 122 |
| 508 | 20241029 | 101600 | 375241910 | 13590 | 13580 | 13590 | 13580 | 488 |
| 509 | 20241029 | 101500 | 368610990 | 13580 | 13580 | 13580 | 13580 | 4 |
| 510 | 20241029 | 101400 | 368556670 | 13570 | 13570 | 13570 | 13570 | 886 |
| 511 | 20241029 | 101300 | 356533650 | 13600 | 13580 | 13600 | 13570 | 3045 |
| 512 | 20241029 | 101200 | 315204170 | 13570 | 13570 | 13570 | 13570 | 150 |
| 513 | 20241029 | 101100 | 313168670 | 13570 | 13580 | 13580 | 13570 | 258 |
| 514 | 20241029 | 101000 | 309665050 | 13570 | 13580 | 13580 | 13570 | 206 |
| 515 | 20241029 | 100900 | 306868640 | 13570 | 13580 | 13580 | 13570 | 142 |
| 516 | 20241029 | 100800 | 304940300 | 13590 | 13570 | 13590 | 13570 | 312 |
| 517 | 20241029 | 100700 | 300703730 | 13570 | 13570 | 13580 | 13570 | 357 |
| 518 | 20241029 | 100600 | 295858860 | 13560 | 13560 | 13560 | 13560 | 12 |
| 519 | 20241029 | 100500 | 295696140 | 13570 | 13550 | 13570 | 13550 | 177 |
| 520 | 20241029 | 100400 | 293297620 | 13550 | 13550 | 13560 | 13550 | 221 |
| 521 | 20241029 | 100300 | 290302050 | 13550 | 13520 | 13550 | 13520 | 283 |
| 522 | 20241029 | 100200 | 286468700 | 13530 | 13530 | 13530 | 13530 | 1 |
| 523 | 20241029 | 100100 | 286455170 | 13530 | 13520 | 13530 | 13510 | 387 |
| 524 | 20241029 | 100000 | 281223040 | 13520 | 13520 | 13520 | 13520 | 106 |
| 525 | 20241029 | 095900 | 279789920 | 13550 | 13550 | 13560 | 13550 | 312 |
| 526 | 20241029 | 095800 | 275561680 | 13540 | 13560 | 13560 | 13490 | 507 |
| 527 | 20241029 | 095700 | 268709510 | 13570 | 13570 | 13570 | 13570 | 91 |
| 528 | 20241029 | 095600 | 267474640 | 13570 | 13580 | 13580 | 13570 | 257 |
| 529 | 20241029 | 095500 | 263985220 | 13580 | 13580 | 13580 | 13580 | 2 |
| 530 | 20241029 | 095400 | 263958060 | 13590 | 13590 | 13590 | 13590 | 80 |
| 531 | 20241029 | 095300 | 262870860 | 13600 | 13590 | 13600 | 13580 | 249 |
| 532 | 20241029 | 095200 | 259489400 | 13590 | 13590 | 13590 | 13590 | 127 |
| 533 | 20241029 | 095100 | 257763470 | 13590 | 13600 | 13600 | 13590 | 299 |
| 534 | 20241029 | 095000 | 253700050 | 13600 | 13590 | 13600 | 13590 | 23 |
| 535 | 20241029 | 094900 | 253387440 | 13580 | 13580 | 13590 | 13580 | 93 |
| 536 | 20241029 | 094800 | 252123600 | 13570 | 13550 | 13570 | 13550 | 16 |
| 537 | 20241029 | 094700 | 251906540 | 13550 | 13550 | 13550 | 13550 | 8 |
| 538 | 20241029 | 094600 | 251798140 | 13550 | 13550 | 13550 | 13550 | 231 |
| 539 | 20241029 | 094500 | 248668090 | 13550 | 13540 | 13550 | 13540 | 14 |
| 540 | 20241029 | 094400 | 248478510 | 13530 | 13500 | 13530 | 13500 | 74 |
| 541 | 20241029 | 094300 | 247479250 | 13500 | 13500 | 13500 | 13500 | 1120 |
| 542 | 20241029 | 094200 | 232359250 | 13500 | 13580 | 13580 | 13500 | 337 |
| 543 | 20241029 | 094100 | 227789840 | 13580 | 13560 | 13600 | 13560 | 549 |
| 544 | 20241029 | 094000 | 220329850 | 13550 | 13520 | 13550 | 13520 | 283 |
| 545 | 20241029 | 093900 | 216502700 | 13560 | 13560 | 13560 | 13560 | 1 |
| 546 | 20241029 | 093800 | 216489140 | 13560 | 13510 | 13570 | 13510 | 165 |
| 547 | 20241029 | 093700 | 214256110 | 13570 | 13570 | 13580 | 13570 | 139 |
| 548 | 20241029 | 093600 | 212369870 | 13510 | 13560 | 13570 | 13510 | 171 |
| 549 | 20241029 | 093500 | 210054810 | 13510 | 13560 | 13560 | 13510 | 84 |
| 550 | 20241029 | 093400 | 208919460 | 13570 | 13510 | 13570 | 13510 | 118 |
| 551 | 20241029 | 093300 | 207320840 | 13560 | 13570 | 13580 | 13530 | 113 |
| 552 | 20241029 | 093200 | 205791460 | 13580 | 13530 | 13580 | 13530 | 362 |
| 553 | 20241029 | 093100 | 200889600 | 13590 | 13600 | 13600 | 13590 | 66 |
| 554 | 20241029 | 093000 | 199992020 | 13600 | 13570 | 13600 | 13570 | 14 |
| 555 | 20241029 | 092900 | 199801740 | 13530 | 13530 | 13530 | 13530 | 72 |
| 556 | 20241029 | 092800 | 198827580 | 13580 | 13580 | 13580 | 13580 | 0 |
| 557 | 20241029 | 092700 | 198827580 | 13580 | 13560 | 13580 | 13560 | 150 |
| 558 | 20241029 | 092600 | 196791350 | 13570 | 13570 | 13580 | 13570 | 162 |
| 559 | 20241029 | 092500 | 194592870 | 13560 | 13560 | 13560 | 13560 | 2 |
| 560 | 20241029 | 092400 | 194565750 | 13570 | 13560 | 13570 | 13520 | 598 |
| 561 | 20241029 | 092300 | 186452210 | 13530 | 13570 | 13600 | 13530 | 591 |
| 562 | 20241029 | 092200 | 178434620 | 13530 | 13590 | 13590 | 13530 | 42 |
| 563 | 20241029 | 092100 | 177864140 | 13590 | 13600 | 13600 | 13580 | 207 |
| 564 | 20241029 | 092000 | 175049030 | 13600 | 13590 | 13610 | 13590 | 148 |
| 565 | 20241029 | 091900 | 173036130 | 13600 | 13480 | 13600 | 13480 | 30 |
| 566 | 20241029 | 091800 | 172630450 | 13470 | 13590 | 13600 | 13450 | 1104 |
| 567 | 20241029 | 091700 | 157732770 | 13590 | 13610 | 13610 | 13590 | 454 |
| 568 | 20241029 | 091600 | 151559740 | 13620 | 13620 | 13630 | 13590 | 283 |
| 569 | 20241029 | 091500 | 147707600 | 13630 | 13620 | 13630 | 13620 | 239 |
| 570 | 20241029 | 091400 | 144452290 | 13620 | 13640 | 13640 | 13620 | 140 |
| 571 | 20241029 | 091300 | 142543280 | 13650 | 13620 | 13650 | 13620 | 251 |
| 572 | 20241029 | 091200 | 139118080 | 13580 | 13620 | 13630 | 13580 | 171 |
| 573 | 20241029 | 091100 | 136790390 | 13610 | 13530 | 13610 | 13530 | 875 |
| 574 | 20241029 | 091000 | 124899890 | 13510 | 13530 | 13530 | 13510 | 570 |
| 575 | 20241029 | 090900 | 117191460 | 13490 | 13490 | 13530 | 13490 | 161 |
| 576 | 20241029 | 090800 | 115013610 | 13490 | 13490 | 13540 | 13490 | 31 |
| 577 | 20241029 | 090700 | 114595370 | 13490 | 13500 | 13500 | 13490 | 677 |
| 578 | 20241029 | 090600 | 105461200 | 13500 | 13520 | 13570 | 13500 | 589 |
| 579 | 20241029 | 090500 | 97498500 | 13510 | 13570 | 13610 | 13510 | 818 |
| 580 | 20241029 | 090400 | 86404460 | 13580 | 13580 | 13580 | 13580 | 971 |
| 581 | 20241029 | 090300 | 73218280 | 13570 | 13660 | 13680 | 13570 | 655 |
| 582 | 20241029 | 090200 | 64314830 | 13680 | 13610 | 13680 | 13610 | 319 |
| 583 | 20241029 | 090100 | 59965390 | 13600 | 13660 | 13660 | 13600 | 1169 |
| 584 | 20241029 | 090000 | 44035050 | 13700 | 13740 | 13740 | 13680 | 3210 |