32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 5761 |
| 3 | 20240304 | 184100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 4 | 20240304 | 184000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 5 | 20240304 | 183900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 6 | 20240304 | 183800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 7 | 20240304 | 183700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 8 | 20240304 | 183600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 9 | 20240304 | 183500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 10 | 20240304 | 183400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 11 | 20240304 | 183300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 12 | 20240304 | 183200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 13 | 20240304 | 183100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 14 | 20240304 | 183000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 15 | 20240304 | 182900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 16 | 20240304 | 182800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 17 | 20240304 | 182700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 18 | 20240304 | 182600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 19 | 20240304 | 182500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 20 | 20240304 | 182400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 21 | 20240304 | 182300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 22 | 20240304 | 182200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 23 | 20240304 | 182100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 24 | 20240304 | 182000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 25 | 20240304 | 181900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 26 | 20240304 | 181800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 27 | 20240304 | 181700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 28 | 20240304 | 181600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 29 | 20240304 | 181500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 30 | 20240304 | 181400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 31 | 20240304 | 181300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 32 | 20240304 | 181200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 5761 |
| 33 | 20240304 | 181100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 34 | 20240304 | 181000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 35 | 20240304 | 180900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 36 | 20240304 | 180800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 37 | 20240304 | 180700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 38 | 20240304 | 180600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 39 | 20240304 | 180500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 40 | 20240304 | 180400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 41 | 20240304 | 180300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 42 | 20240304 | 180200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 43 | 20240304 | 180100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 44 | 20240304 | 180000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 45 | 20240304 | 175900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 46 | 20240304 | 175800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 47 | 20240304 | 175700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 48 | 20240304 | 175600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 49 | 20240304 | 175500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 50 | 20240304 | 175400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 51 | 20240304 | 175300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 52 | 20240304 | 175200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 53 | 20240304 | 175100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 54 | 20240304 | 175000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 55 | 20240304 | 174900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 56 | 20240304 | 174800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 57 | 20240304 | 174700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 58 | 20240304 | 174600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 59 | 20240304 | 174500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 60 | 20240304 | 174400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 61 | 20240304 | 174300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 62 | 20240304 | 174200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 5761 |
| 63 | 20240304 | 174100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 64 | 20240304 | 174000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 65 | 20240304 | 173900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 66 | 20240304 | 173800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 67 | 20240304 | 173700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 68 | 20240304 | 173600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 69 | 20240304 | 173500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 70 | 20240304 | 173400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 71 | 20240304 | 173300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 72 | 20240304 | 173200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 73 | 20240304 | 173100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 74 | 20240304 | 173000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 75 | 20240304 | 172900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 76 | 20240304 | 172800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 77 | 20240304 | 172700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 78 | 20240304 | 172600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 79 | 20240304 | 172500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 80 | 20240304 | 172400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 81 | 20240304 | 172300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 82 | 20240304 | 172200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 83 | 20240304 | 172100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 84 | 20240304 | 172000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 85 | 20240304 | 171900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 86 | 20240304 | 171800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 87 | 20240304 | 171700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 88 | 20240304 | 171600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 89 | 20240304 | 171500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 90 | 20240304 | 171400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 91 | 20240304 | 171300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 92 | 20240304 | 171200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 5761 |
| 93 | 20240304 | 171100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 94 | 20240304 | 171000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 95 | 20240304 | 170900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 96 | 20240304 | 170800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 97 | 20240304 | 170700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 98 | 20240304 | 170600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 99 | 20240304 | 170500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 100 | 20240304 | 170400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 101 | 20240304 | 170300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 102 | 20240304 | 170200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 103 | 20240304 | 170100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 104 | 20240304 | 170000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 105 | 20240304 | 165900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 106 | 20240304 | 165800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 107 | 20240304 | 165700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 108 | 20240304 | 165600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 109 | 20240304 | 165500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 110 | 20240304 | 165400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 111 | 20240304 | 165300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 112 | 20240304 | 165200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 113 | 20240304 | 165100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 114 | 20240304 | 165000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 115 | 20240304 | 164900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 116 | 20240304 | 164800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 117 | 20240304 | 164700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 118 | 20240304 | 164600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 119 | 20240304 | 164500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 120 | 20240304 | 164400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 121 | 20240304 | 164300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 122 | 20240304 | 164200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 5761 |
| 123 | 20240304 | 164100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 124 | 20240304 | 164000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 125 | 20240304 | 163900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 126 | 20240304 | 163800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 127 | 20240304 | 163700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 128 | 20240304 | 163600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 129 | 20240304 | 163500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 130 | 20240304 | 163400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 131 | 20240304 | 163300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 132 | 20240304 | 163200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 133 | 20240304 | 163100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 134 | 20240304 | 163000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 135 | 20240304 | 162900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 136 | 20240304 | 162800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 137 | 20240304 | 162700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 138 | 20240304 | 162600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 139 | 20240304 | 162500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 140 | 20240304 | 162400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 141 | 20240304 | 162300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 142 | 20240304 | 162200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 143 | 20240304 | 162100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 144 | 20240304 | 162000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 145 | 20240304 | 161900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 146 | 20240304 | 161800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 147 | 20240304 | 161700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 148 | 20240304 | 161600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 149 | 20240304 | 161500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 150 | 20240304 | 161400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 151 | 20240304 | 161300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 152 | 20240304 | 161200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 5761 |
| 153 | 20240304 | 161100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 154 | 20240304 | 161000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 155 | 20240304 | 160900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 156 | 20240304 | 160800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 157 | 20240304 | 160700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 158 | 20240304 | 160600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 159 | 20240304 | 160500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 160 | 20240304 | 160400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 161 | 20240304 | 160300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 162 | 20240304 | 160200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 163 | 20240304 | 160100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 164 | 20240304 | 160000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 165 | 20240304 | 155900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 166 | 20240304 | 155800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 167 | 20240304 | 155700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 168 | 20240304 | 155600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 169 | 20240304 | 155500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 170 | 20240304 | 155400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 171 | 20240304 | 155300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 172 | 20240304 | 155200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 173 | 20240304 | 155100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 174 | 20240304 | 155000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 175 | 20240304 | 154900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 176 | 20240304 | 154800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 177 | 20240304 | 154700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 178 | 20240304 | 154600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 179 | 20240304 | 154500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 180 | 20240304 | 154400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 181 | 20240304 | 154300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 182 | 20240304 | 154200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 5761 |
| 183 | 20240304 | 154100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 184 | 20240304 | 154000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 185 | 20240304 | 153900 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 186 | 20240304 | 153800 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 187 | 20240304 | 153700 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 188 | 20240304 | 153600 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 189 | 20240304 | 153500 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 190 | 20240304 | 153400 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 191 | 20240304 | 153300 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 192 | 20240304 | 153200 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 193 | 20240304 | 153100 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 194 | 20240304 | 153000 | 16535374200 | 85300 | 85300 | 85300 | 85300 | 5761 |
| 195 | 20240304 | 152900 | 16043960900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 196 | 20240304 | 152800 | 16043960900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 197 | 20240304 | 152700 | 16043960900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 198 | 20240304 | 152600 | 16043960900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 199 | 20240304 | 152500 | 16043960900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 200 | 20240304 | 152400 | 16043960900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 201 | 20240304 | 152300 | 16043960900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 202 | 20240304 | 152200 | 16043960900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 203 | 20240304 | 152100 | 16043960900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 204 | 20240304 | 152000 | 16043960900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 205 | 20240304 | 151900 | 16043960900 | 85300 | 84700 | 85300 | 84700 | 874 |
| 206 | 20240304 | 151800 | 15969630300 | 84800 | 84500 | 84800 | 84400 | 848 |
| 207 | 20240304 | 151700 | 15897894800 | 84300 | 84300 | 84600 | 84200 | 1173 |
| 208 | 20240304 | 151600 | 15798927300 | 84400 | 84500 | 84600 | 84400 | 108 |
| 209 | 20240304 | 151500 | 15789805500 | 84500 | 84400 | 84600 | 84300 | 536 |
| 210 | 20240304 | 151400 | 15744535500 | 84400 | 84400 | 84500 | 84400 | 107 |
| 211 | 20240304 | 151300 | 15735504500 | 84400 | 84500 | 84600 | 84400 | 367 |
| 212 | 20240304 | 151200 | 15704490600 | 84500 | 84500 | 84500 | 84500 | 103 |
| 213 | 20240304 | 151100 | 15695787100 | 84500 | 84600 | 84600 | 84500 | 163 |
| 214 | 20240304 | 151000 | 15682006100 | 84500 | 84600 | 84600 | 84500 | 403 |
| 215 | 20240304 | 150900 | 15647949700 | 84500 | 84600 | 84800 | 84500 | 169 |
| 216 | 20240304 | 150800 | 15633648800 | 84600 | 84800 | 84800 | 84600 | 369 |
| 217 | 20240304 | 150700 | 15602396900 | 84800 | 84700 | 84900 | 84700 | 130 |
| 218 | 20240304 | 150600 | 15591380700 | 84700 | 84800 | 84900 | 84700 | 180 |
| 219 | 20240304 | 150500 | 15576115400 | 84700 | 84700 | 84900 | 84700 | 127 |
| 220 | 20240304 | 150400 | 15565353600 | 84900 | 84800 | 84900 | 84700 | 86 |
| 221 | 20240304 | 150300 | 15558058400 | 84900 | 84800 | 84900 | 84700 | 399 |
| 222 | 20240304 | 150200 | 15524211400 | 84800 | 84900 | 85000 | 84800 | 160 |
| 223 | 20240304 | 150100 | 15510631500 | 85000 | 84900 | 85000 | 84900 | 284 |
| 224 | 20240304 | 150000 | 15486513300 | 85000 | 85000 | 85000 | 84900 | 226 |
| 225 | 20240304 | 145900 | 15467311200 | 84900 | 85000 | 85000 | 84900 | 256 |
| 226 | 20240304 | 145800 | 15445568000 | 85000 | 85000 | 85000 | 84900 | 121 |
| 227 | 20240304 | 145700 | 15435289400 | 85000 | 84900 | 85000 | 84800 | 195 |
| 228 | 20240304 | 145600 | 15418724400 | 85000 | 84900 | 85000 | 84900 | 212 |
| 229 | 20240304 | 145500 | 15400720500 | 84900 | 85000 | 85000 | 84900 | 130 |
| 230 | 20240304 | 145400 | 15389679800 | 85000 | 85200 | 85200 | 84900 | 405 |
| 231 | 20240304 | 145300 | 15355256400 | 85200 | 85400 | 85500 | 85100 | 598 |
| 232 | 20240304 | 145200 | 15304279300 | 85400 | 85200 | 85400 | 85000 | 240 |
| 233 | 20240304 | 145100 | 15283814900 | 85400 | 85300 | 85500 | 85100 | 1196 |
| 234 | 20240304 | 145000 | 15181695000 | 85300 | 85200 | 85300 | 85100 | 504 |
| 235 | 20240304 | 144900 | 15138747500 | 85200 | 84900 | 85200 | 84900 | 433 |
| 236 | 20240304 | 144800 | 15101956200 | 84900 | 84800 | 85000 | 84700 | 188 |
| 237 | 20240304 | 144700 | 15086014900 | 84800 | 84700 | 84800 | 84700 | 103 |
| 238 | 20240304 | 144600 | 15077286500 | 84700 | 84700 | 84800 | 84700 | 97 |
| 239 | 20240304 | 144500 | 15069067400 | 84700 | 84900 | 85000 | 84600 | 149 |
| 240 | 20240304 | 144400 | 15056428900 | 84700 | 84700 | 84900 | 84600 | 424 |
| 241 | 20240304 | 144300 | 15020495400 | 84700 | 84900 | 85000 | 84700 | 172 |
| 242 | 20240304 | 144200 | 15005906700 | 85000 | 84700 | 85000 | 84600 | 327 |
| 243 | 20240304 | 144100 | 14978202500 | 84700 | 84700 | 84700 | 84600 | 412 |
| 244 | 20240304 | 144000 | 14943337300 | 84600 | 84700 | 84800 | 84600 | 291 |
| 245 | 20240304 | 143900 | 14918695000 | 84700 | 84700 | 84900 | 84700 | 278 |
| 246 | 20240304 | 143800 | 14895120600 | 84800 | 84800 | 84900 | 84700 | 123 |
| 247 | 20240304 | 143700 | 14884688500 | 84800 | 85000 | 85000 | 84800 | 495 |
| 248 | 20240304 | 143600 | 14842684200 | 84900 | 85000 | 85200 | 84900 | 460 |
| 249 | 20240304 | 143500 | 14803566200 | 85100 | 85100 | 85200 | 85100 | 272 |
| 250 | 20240304 | 143400 | 14780414800 | 85100 | 85300 | 85300 | 85100 | 291 |
| 251 | 20240304 | 143300 | 14755625400 | 85200 | 85300 | 85400 | 85200 | 265 |
| 252 | 20240304 | 143200 | 14733025100 | 85300 | 85400 | 85400 | 85300 | 295 |
| 253 | 20240304 | 143100 | 14707855100 | 85400 | 85400 | 85400 | 85000 | 282 |
| 254 | 20240304 | 143000 | 14683793700 | 85400 | 85000 | 85400 | 84900 | 801 |
| 255 | 20240304 | 142900 | 14615532000 | 84900 | 85000 | 85200 | 84900 | 167 |
| 256 | 20240304 | 142800 | 14601336200 | 85100 | 85000 | 85200 | 85000 | 552 |
| 257 | 20240304 | 142700 | 14554412000 | 85000 | 84800 | 85100 | 84800 | 694 |
| 258 | 20240304 | 142600 | 14495443200 | 84800 | 84800 | 84800 | 84700 | 172 |
| 259 | 20240304 | 142500 | 14480863700 | 84800 | 84800 | 84800 | 84700 | 139 |
| 260 | 20240304 | 142400 | 14469084300 | 84800 | 84800 | 84900 | 84700 | 398 |
| 261 | 20240304 | 142300 | 14435343600 | 84800 | 84700 | 84900 | 84700 | 89 |
| 262 | 20240304 | 142200 | 14427801500 | 84800 | 84800 | 84900 | 84600 | 183 |
| 263 | 20240304 | 142100 | 14412290900 | 84800 | 84700 | 84800 | 84600 | 233 |
| 264 | 20240304 | 142000 | 14392551100 | 84600 | 84700 | 84700 | 84600 | 194 |
| 265 | 20240304 | 141900 | 14376125900 | 84700 | 84600 | 84700 | 84600 | 324 |
| 266 | 20240304 | 141800 | 14348692300 | 84600 | 84700 | 84700 | 84600 | 265 |
| 267 | 20240304 | 141700 | 14326255200 | 84700 | 84600 | 84700 | 84600 | 198 |
| 268 | 20240304 | 141600 | 14309495800 | 84700 | 84600 | 84700 | 84600 | 223 |
| 269 | 20240304 | 141500 | 14290622200 | 84600 | 84800 | 84800 | 84600 | 292 |
| 270 | 20240304 | 141400 | 14265879400 | 84800 | 84700 | 84800 | 84700 | 415 |
| 271 | 20240304 | 141300 | 14230721200 | 84800 | 84900 | 84900 | 84700 | 193 |
| 272 | 20240304 | 141200 | 14214354900 | 84900 | 85000 | 85000 | 84800 | 209 |
| 273 | 20240304 | 141100 | 14196604500 | 85000 | 84700 | 85000 | 84700 | 255 |
| 274 | 20240304 | 141000 | 14174994200 | 84700 | 85000 | 85000 | 84700 | 433 |
| 275 | 20240304 | 140900 | 14138275900 | 84900 | 85200 | 85200 | 84900 | 428 |
| 276 | 20240304 | 140800 | 14101871700 | 85200 | 85500 | 85500 | 85200 | 627 |
| 277 | 20240304 | 140700 | 14048389400 | 85700 | 85500 | 85700 | 85400 | 124 |
| 278 | 20240304 | 140600 | 14037787800 | 85500 | 85600 | 85700 | 85400 | 202 |
| 279 | 20240304 | 140500 | 14020506400 | 85600 | 85500 | 85600 | 85500 | 243 |
| 280 | 20240304 | 140400 | 13999728300 | 85500 | 85500 | 85700 | 85500 | 280 |
| 281 | 20240304 | 140300 | 13975771300 | 85500 | 85700 | 85700 | 85500 | 376 |
| 282 | 20240304 | 140200 | 13943598000 | 85500 | 85700 | 85700 | 85500 | 507 |
| 283 | 20240304 | 140100 | 13900197600 | 85800 | 85700 | 85800 | 85700 | 169 |
| 284 | 20240304 | 140000 | 13885709100 | 85700 | 85700 | 85800 | 85700 | 380 |
| 285 | 20240304 | 135900 | 13853129000 | 85700 | 85700 | 85700 | 85600 | 80 |
| 286 | 20240304 | 135800 | 13846275300 | 85700 | 85700 | 85800 | 85700 | 304 |
| 287 | 20240304 | 135700 | 13820222200 | 85700 | 85800 | 85800 | 85700 | 179 |
| 288 | 20240304 | 135600 | 13804871900 | 85700 | 85700 | 85800 | 85700 | 414 |
| 289 | 20240304 | 135500 | 13769387100 | 85600 | 85800 | 85800 | 85600 | 35 |
| 290 | 20240304 | 135400 | 13766386300 | 85700 | 85700 | 85700 | 85700 | 558 |
| 291 | 20240304 | 135300 | 13718565700 | 85700 | 85700 | 85700 | 85600 | 209 |
| 292 | 20240304 | 135200 | 13700664700 | 85700 | 85600 | 85700 | 85600 | 127 |
| 293 | 20240304 | 135100 | 13689792700 | 85700 | 85700 | 85700 | 85500 | 223 |
| 294 | 20240304 | 135000 | 13670684700 | 85500 | 85600 | 85700 | 85500 | 112 |
| 295 | 20240304 | 134900 | 13661104800 | 85500 | 85600 | 85700 | 85500 | 231 |
| 296 | 20240304 | 134800 | 13641334400 | 85700 | 85700 | 85700 | 85500 | 286 |
| 297 | 20240304 | 134700 | 13616849100 | 85700 | 85600 | 85700 | 85500 | 145 |
| 298 | 20240304 | 134600 | 13604436100 | 85700 | 85700 | 85700 | 85600 | 647 |
| 299 | 20240304 | 134500 | 13549001500 | 85700 | 85700 | 85700 | 85600 | 232 |
| 300 | 20240304 | 134400 | 13529127100 | 85600 | 85700 | 85700 | 85600 | 150 |
| 301 | 20240304 | 134300 | 13516279300 | 85600 | 85700 | 85700 | 85600 | 38 |
| 302 | 20240304 | 134200 | 13513022800 | 85600 | 85800 | 85800 | 85600 | 316 |
| 303 | 20240304 | 134100 | 13485937700 | 85700 | 85800 | 85800 | 85700 | 326 |
| 304 | 20240304 | 134000 | 13457972500 | 85800 | 85700 | 85800 | 85600 | 93 |
| 305 | 20240304 | 133900 | 13450003200 | 85600 | 85600 | 85700 | 85500 | 138 |
| 306 | 20240304 | 133800 | 13438182000 | 85600 | 85700 | 85800 | 85600 | 191 |
| 307 | 20240304 | 133700 | 13421817800 | 85800 | 85800 | 85800 | 85700 | 241 |
| 308 | 20240304 | 133600 | 13401148000 | 85800 | 85800 | 85800 | 85700 | 190 |
| 309 | 20240304 | 133500 | 13384846100 | 85800 | 85900 | 85900 | 85700 | 278 |
| 310 | 20240304 | 133400 | 13361012200 | 85600 | 85600 | 85900 | 85500 | 1964 |
| 311 | 20240304 | 133300 | 13192482400 | 85500 | 85500 | 85600 | 85400 | 220 |
| 312 | 20240304 | 133200 | 13173660800 | 85400 | 85500 | 85500 | 85400 | 87 |
| 313 | 20240304 | 133100 | 13166228300 | 85500 | 85400 | 85500 | 85400 | 123 |
| 314 | 20240304 | 133000 | 13155720300 | 85400 | 85500 | 85500 | 85400 | 238 |
| 315 | 20240304 | 132900 | 13135372100 | 85500 | 85400 | 85600 | 85300 | 176 |
| 316 | 20240304 | 132800 | 13120338700 | 85300 | 85600 | 85600 | 85300 | 586 |
| 317 | 20240304 | 132700 | 13070303300 | 85600 | 85700 | 85700 | 85600 | 206 |
| 318 | 20240304 | 132600 | 13052660600 | 85600 | 85700 | 85700 | 85600 | 506 |
| 319 | 20240304 | 132500 | 13009319400 | 85700 | 85900 | 85900 | 85700 | 646 |
| 320 | 20240304 | 132400 | 12953902100 | 85900 | 85800 | 85900 | 85800 | 49 |
| 321 | 20240304 | 132300 | 12949696200 | 85800 | 85800 | 85900 | 85800 | 782 |
| 322 | 20240304 | 132200 | 12882592500 | 85800 | 85800 | 85800 | 85700 | 184 |
| 323 | 20240304 | 132100 | 12866810300 | 85800 | 85800 | 85800 | 85800 | 120 |
| 324 | 20240304 | 132000 | 12856514300 | 85700 | 85600 | 85800 | 85500 | 1293 |
| 325 | 20240304 | 131900 | 12745679800 | 85600 | 85600 | 85600 | 85600 | 176 |
| 326 | 20240304 | 131800 | 12730614200 | 85600 | 85500 | 85600 | 85300 | 348 |
| 327 | 20240304 | 131700 | 12700846300 | 85300 | 85400 | 85400 | 85300 | 124 |
| 328 | 20240304 | 131600 | 12690263700 | 85500 | 85400 | 85500 | 85400 | 294 |
| 329 | 20240304 | 131500 | 12665153900 | 85400 | 85500 | 85500 | 85400 | 92 |
| 330 | 20240304 | 131400 | 12657290400 | 85500 | 85500 | 85600 | 85500 | 905 |
| 331 | 20240304 | 131300 | 12579908100 | 85600 | 85600 | 85600 | 85600 | 180 |
| 332 | 20240304 | 131200 | 12564500100 | 85600 | 85600 | 85600 | 85600 | 125 |
| 333 | 20240304 | 131100 | 12553800100 | 85500 | 85500 | 85600 | 85500 | 92 |
| 334 | 20240304 | 131000 | 12545930400 | 85600 | 85500 | 85600 | 85400 | 58 |
| 335 | 20240304 | 130900 | 12540971400 | 85600 | 85600 | 85600 | 85500 | 362 |
| 336 | 20240304 | 130800 | 12510006900 | 85600 | 85500 | 85600 | 85300 | 294 |
| 337 | 20240304 | 130700 | 12484898600 | 85600 | 85600 | 85600 | 85500 | 21 |
| 338 | 20240304 | 130600 | 12483101600 | 85300 | 85600 | 85600 | 85300 | 183 |
| 339 | 20240304 | 130500 | 12467456700 | 85400 | 85500 | 85500 | 85400 | 984 |
| 340 | 20240304 | 130400 | 12383371400 | 85500 | 85700 | 85700 | 85500 | 424 |
| 341 | 20240304 | 130300 | 12347064100 | 85700 | 85800 | 85800 | 85700 | 560 |
| 342 | 20240304 | 130200 | 12299067300 | 85700 | 85800 | 85800 | 85700 | 423 |
| 343 | 20240304 | 130100 | 12262784000 | 85800 | 85700 | 85800 | 85500 | 65 |
| 344 | 20240304 | 130000 | 12257210300 | 85700 | 85800 | 85800 | 85400 | 264 |
| 345 | 20240304 | 125900 | 12234585000 | 85800 | 85300 | 85800 | 85300 | 1238 |
| 346 | 20240304 | 125800 | 12128546700 | 85300 | 85500 | 85600 | 85300 | 549 |
| 347 | 20240304 | 125700 | 12081654200 | 85600 | 85300 | 85600 | 85300 | 830 |
| 348 | 20240304 | 125600 | 12010747000 | 85300 | 85400 | 85400 | 85200 | 275 |
| 349 | 20240304 | 125500 | 11987292000 | 85400 | 85600 | 85700 | 85300 | 687 |
| 350 | 20240304 | 125400 | 11928482700 | 85700 | 85600 | 85700 | 85600 | 152 |
| 351 | 20240304 | 125300 | 11915456800 | 85600 | 85600 | 85700 | 85500 | 677 |
| 352 | 20240304 | 125200 | 11857513800 | 85700 | 85500 | 85700 | 85500 | 446 |
| 353 | 20240304 | 125100 | 11819350100 | 85500 | 85700 | 85700 | 85400 | 1034 |
| 354 | 20240304 | 125000 | 11730884100 | 85700 | 85600 | 85800 | 85300 | 1563 |
| 355 | 20240304 | 124900 | 11596988900 | 85700 | 85600 | 85700 | 85500 | 1070 |
| 356 | 20240304 | 124800 | 11505390800 | 85600 | 85400 | 85600 | 85400 | 1712 |
| 357 | 20240304 | 124700 | 11359038600 | 85500 | 85200 | 85500 | 85200 | 2807 |
| 358 | 20240304 | 124600 | 11119352000 | 85200 | 84900 | 85200 | 84800 | 2801 |
| 359 | 20240304 | 124500 | 10881259000 | 84900 | 84800 | 84900 | 84800 | 243 |
| 360 | 20240304 | 124400 | 10860632000 | 84800 | 84900 | 84900 | 84800 | 251 |
| 361 | 20240304 | 124300 | 10839324500 | 84900 | 84800 | 84900 | 84800 | 398 |
| 362 | 20240304 | 124200 | 10805545100 | 84900 | 84800 | 84900 | 84800 | 363 |
| 363 | 20240304 | 124100 | 10774761100 | 84800 | 84800 | 84800 | 84700 | 50 |
| 364 | 20240304 | 124000 | 10770521400 | 84800 | 84700 | 84800 | 84700 | 396 |
| 365 | 20240304 | 123900 | 10736946500 | 84800 | 84700 | 84800 | 84600 | 228 |
| 366 | 20240304 | 123800 | 10717637900 | 84600 | 84600 | 84700 | 84600 | 120 |
| 367 | 20240304 | 123700 | 10707481600 | 84700 | 84600 | 84700 | 84600 | 29 |
| 368 | 20240304 | 123600 | 10705025500 | 84800 | 84600 | 84800 | 84500 | 483 |
| 369 | 20240304 | 123500 | 10664187700 | 84600 | 84700 | 84800 | 84600 | 206 |
| 370 | 20240304 | 123400 | 10646752200 | 84800 | 84800 | 84800 | 84700 | 296 |
| 371 | 20240304 | 123300 | 10621659100 | 84900 | 84900 | 84900 | 84900 | 142 |
| 372 | 20240304 | 123200 | 10609603300 | 84800 | 84700 | 84900 | 84700 | 53 |
| 373 | 20240304 | 123100 | 10605106600 | 84900 | 84900 | 84900 | 84700 | 211 |
| 374 | 20240304 | 123000 | 10587210100 | 84900 | 84800 | 84900 | 84800 | 322 |
| 375 | 20240304 | 122900 | 10559896600 | 84800 | 84800 | 84800 | 84800 | 31 |
| 376 | 20240304 | 122800 | 10557267800 | 84800 | 84700 | 84800 | 84500 | 77 |
| 377 | 20240304 | 122700 | 10550744900 | 84700 | 84400 | 84800 | 84400 | 163 |
| 378 | 20240304 | 122600 | 10536958400 | 84700 | 84800 | 84800 | 84500 | 249 |
| 379 | 20240304 | 122500 | 10515890200 | 84800 | 84700 | 84800 | 84500 | 643 |
| 380 | 20240304 | 122400 | 10461536100 | 84600 | 84800 | 84800 | 84600 | 219 |
| 381 | 20240304 | 122300 | 10442979800 | 84700 | 84900 | 84900 | 84700 | 277 |
| 382 | 20240304 | 122200 | 10419481600 | 84900 | 84800 | 84900 | 84800 | 139 |
| 383 | 20240304 | 122100 | 10407680700 | 84900 | 84800 | 84900 | 84800 | 74 |
| 384 | 20240304 | 122000 | 10401402600 | 84500 | 84700 | 84800 | 84500 | 504 |
| 385 | 20240304 | 121900 | 10358781400 | 84600 | 84800 | 84800 | 84600 | 417 |
| 386 | 20240304 | 121800 | 10323423700 | 84600 | 84600 | 84900 | 84600 | 205 |
| 387 | 20240304 | 121700 | 10306053800 | 84600 | 84800 | 84800 | 84600 | 967 |
| 388 | 20240304 | 121600 | 10224135500 | 84800 | 84900 | 84900 | 84800 | 193 |
| 389 | 20240304 | 121500 | 10207757400 | 84900 | 84900 | 85000 | 84800 | 1038 |
| 390 | 20240304 | 121400 | 10119627400 | 85000 | 84900 | 85000 | 84900 | 53 |
| 391 | 20240304 | 121300 | 10115123200 | 85000 | 85000 | 85000 | 84900 | 1029 |
| 392 | 20240304 | 121200 | 10027663500 | 85000 | 84800 | 85000 | 84800 | 964 |
| 393 | 20240304 | 121100 | 9945727900 | 85000 | 84800 | 85000 | 84800 | 165 |
| 394 | 20240304 | 121000 | 9931719000 | 84800 | 84800 | 84900 | 84700 | 121 |
| 395 | 20240304 | 120900 | 9921457100 | 84900 | 84800 | 84900 | 84800 | 150 |
| 396 | 20240304 | 120800 | 9908723700 | 84800 | 84700 | 85000 | 84600 | 215 |
| 397 | 20240304 | 120700 | 9890502700 | 84700 | 84900 | 85000 | 84700 | 783 |
| 398 | 20240304 | 120600 | 9824111700 | 84800 | 84900 | 84900 | 84800 | 236 |
| 399 | 20240304 | 120500 | 9804088900 | 84900 | 84900 | 85000 | 84800 | 117 |
| 400 | 20240304 | 120400 | 9794158900 | 85000 | 84900 | 85000 | 84900 | 1208 |
| 401 | 20240304 | 120300 | 9691516900 | 84800 | 84900 | 84900 | 84800 | 684 |
| 402 | 20240304 | 120200 | 9633463200 | 84800 | 84900 | 84900 | 84800 | 168 |
| 403 | 20240304 | 120100 | 9619214000 | 84900 | 84800 | 84900 | 84800 | 162 |
| 404 | 20240304 | 120000 | 9605472500 | 84800 | 84900 | 84900 | 84800 | 127 |
| 405 | 20240304 | 115900 | 9594692400 | 84800 | 84900 | 84900 | 84700 | 296 |
| 406 | 20240304 | 115800 | 9569590500 | 84900 | 84900 | 84900 | 84800 | 71 |
| 407 | 20240304 | 115700 | 9563565400 | 84900 | 84900 | 84900 | 84800 | 285 |
| 408 | 20240304 | 115600 | 9539374400 | 84900 | 84700 | 84900 | 84700 | 280 |
| 409 | 20240304 | 115500 | 9515607200 | 84800 | 84800 | 84900 | 84800 | 273 |
| 410 | 20240304 | 115400 | 9492454100 | 84800 | 84800 | 84900 | 84800 | 71 |
| 411 | 20240304 | 115300 | 9486428100 | 84800 | 84900 | 84900 | 84700 | 136 |
| 412 | 20240304 | 115200 | 9474901700 | 84800 | 84800 | 84900 | 84700 | 305 |
| 413 | 20240304 | 115100 | 9449048000 | 84900 | 84900 | 84900 | 84700 | 465 |
| 414 | 20240304 | 115000 | 9409571900 | 84800 | 84700 | 84800 | 84700 | 100 |
| 415 | 20240304 | 114900 | 9401096900 | 84700 | 84800 | 84800 | 84700 | 283 |
| 416 | 20240304 | 114800 | 9377098600 | 84800 | 84800 | 84900 | 84800 | 136 |
| 417 | 20240304 | 114700 | 9365559400 | 84800 | 84900 | 84900 | 84700 | 243 |
| 418 | 20240304 | 114600 | 9344951700 | 84900 | 84800 | 85000 | 84700 | 2109 |
| 419 | 20240304 | 114500 | 9165827900 | 84800 | 84800 | 84800 | 84600 | 330 |
| 420 | 20240304 | 114400 | 9137846500 | 84800 | 84700 | 84800 | 84700 | 457 |
| 421 | 20240304 | 114300 | 9099135600 | 84700 | 84700 | 84700 | 84500 | 127 |
| 422 | 20240304 | 114200 | 9088379000 | 84600 | 84600 | 84700 | 84500 | 437 |
| 423 | 20240304 | 114100 | 9051416000 | 84600 | 84500 | 84600 | 84500 | 473 |
| 424 | 20240304 | 114000 | 9011432800 | 84400 | 84400 | 84500 | 84300 | 190 |
| 425 | 20240304 | 113900 | 8995396300 | 84500 | 84300 | 84500 | 84200 | 289 |
| 426 | 20240304 | 113800 | 8971017700 | 84300 | 84300 | 84400 | 84100 | 122 |
| 427 | 20240304 | 113700 | 8960747200 | 84300 | 84300 | 84400 | 84200 | 241 |
| 428 | 20240304 | 113600 | 8940442300 | 84300 | 84200 | 84400 | 84100 | 279 |
| 429 | 20240304 | 113500 | 8916945400 | 84200 | 84200 | 84200 | 84100 | 147 |
| 430 | 20240304 | 113400 | 8904568100 | 84200 | 84600 | 84600 | 84200 | 455 |
| 431 | 20240304 | 113300 | 8866184000 | 84500 | 84800 | 84900 | 84300 | 944 |
| 432 | 20240304 | 113200 | 8786290500 | 84900 | 84900 | 84900 | 84700 | 925 |
| 433 | 20240304 | 113100 | 8707833200 | 84900 | 84900 | 84900 | 84800 | 1305 |
| 434 | 20240304 | 113000 | 8597166500 | 84900 | 84900 | 85000 | 84800 | 333 |
| 435 | 20240304 | 112900 | 8568888800 | 85000 | 84900 | 85000 | 84900 | 3006 |
| 436 | 20240304 | 112800 | 8313576700 | 84900 | 84400 | 84900 | 84400 | 6017 |
| 437 | 20240304 | 112700 | 7804330700 | 84400 | 84400 | 84400 | 84300 | 317 |
| 438 | 20240304 | 112600 | 7777596800 | 84400 | 84300 | 84400 | 84200 | 1260 |
| 439 | 20240304 | 112500 | 7671329500 | 84300 | 84300 | 84400 | 84300 | 50 |
| 440 | 20240304 | 112400 | 7667110800 | 84400 | 84500 | 84500 | 84300 | 620 |
| 441 | 20240304 | 112300 | 7614790100 | 84500 | 84300 | 84500 | 84300 | 1164 |
| 442 | 20240304 | 112200 | 7516550300 | 84300 | 84400 | 84400 | 84300 | 961 |
| 443 | 20240304 | 112100 | 7435446200 | 84400 | 84300 | 84400 | 84200 | 539 |
| 444 | 20240304 | 112000 | 7390008000 | 84300 | 84300 | 84400 | 84300 | 1666 |
| 445 | 20240304 | 111900 | 7249530000 | 84300 | 84400 | 84400 | 84300 | 389 |
| 446 | 20240304 | 111800 | 7216733600 | 84400 | 84000 | 84400 | 84000 | 520 |
| 447 | 20240304 | 111700 | 7172924500 | 84000 | 83700 | 84200 | 83700 | 273 |
| 448 | 20240304 | 111600 | 7150026400 | 83800 | 83700 | 83800 | 83700 | 215 |
| 449 | 20240304 | 111500 | 7132028100 | 83800 | 83700 | 83900 | 83700 | 154 |
| 450 | 20240304 | 111400 | 7119124600 | 83800 | 84000 | 84200 | 83800 | 553 |
| 451 | 20240304 | 111300 | 7072678200 | 84200 | 84400 | 84400 | 84100 | 1633 |
| 452 | 20240304 | 111200 | 6935084800 | 84400 | 83900 | 84400 | 83900 | 8312 |
| 453 | 20240304 | 111100 | 6236358900 | 83900 | 83900 | 84000 | 83900 | 220 |
| 454 | 20240304 | 111000 | 6217898100 | 83900 | 83800 | 84000 | 83800 | 981 |
| 455 | 20240304 | 110900 | 6135630600 | 83800 | 83500 | 83800 | 83500 | 170 |
| 456 | 20240304 | 110800 | 6121412700 | 83500 | 83300 | 83500 | 83300 | 365 |
| 457 | 20240304 | 110700 | 6090967300 | 83400 | 83400 | 83500 | 83300 | 228 |
| 458 | 20240304 | 110600 | 6071963900 | 83300 | 83500 | 83600 | 83300 | 625 |
| 459 | 20240304 | 110500 | 6019815600 | 83400 | 83200 | 83400 | 83100 | 155 |
| 460 | 20240304 | 110400 | 6006908800 | 83300 | 83200 | 83300 | 83100 | 121 |
| 461 | 20240304 | 110300 | 5996834300 | 83200 | 83100 | 83300 | 83000 | 178 |
| 462 | 20240304 | 110200 | 5982033800 | 83100 | 83200 | 83200 | 83000 | 983 |
| 463 | 20240304 | 110100 | 5900349000 | 83200 | 83600 | 83700 | 83200 | 1243 |
| 464 | 20240304 | 110000 | 5796703600 | 83500 | 83600 | 83900 | 83500 | 518 |
| 465 | 20240304 | 105900 | 5753356200 | 83600 | 83800 | 83900 | 83600 | 993 |
| 466 | 20240304 | 105800 | 5670141900 | 83900 | 83700 | 83900 | 83700 | 931 |
| 467 | 20240304 | 105700 | 5592121900 | 83700 | 83500 | 83700 | 83400 | 420 |
| 468 | 20240304 | 105600 | 5557025400 | 83500 | 83300 | 83600 | 83300 | 529 |
| 469 | 20240304 | 105500 | 5512862700 | 83400 | 83500 | 83500 | 83200 | 284 |
| 470 | 20240304 | 105400 | 5489202600 | 83500 | 83600 | 83700 | 83500 | 1066 |
| 471 | 20240304 | 105300 | 5400087900 | 83700 | 83600 | 83800 | 83500 | 212 |
| 472 | 20240304 | 105200 | 5382362500 | 83600 | 83900 | 83900 | 83500 | 904 |
| 473 | 20240304 | 105100 | 5306746800 | 83800 | 83900 | 84000 | 83700 | 1002 |
| 474 | 20240304 | 105000 | 5222694800 | 84000 | 84000 | 84000 | 83900 | 629 |
| 475 | 20240304 | 104900 | 5169872500 | 84000 | 84000 | 84000 | 83900 | 848 |
| 476 | 20240304 | 104800 | 5098646200 | 83900 | 83800 | 83900 | 83600 | 1229 |
| 477 | 20240304 | 104700 | 4995631900 | 83800 | 84000 | 84000 | 83800 | 1832 |
| 478 | 20240304 | 104600 | 4841804400 | 83900 | 83100 | 84000 | 83000 | 7211 |
| 479 | 20240304 | 104500 | 4238756000 | 83100 | 83000 | 83200 | 83000 | 358 |
| 480 | 20240304 | 104400 | 4209007600 | 83000 | 83000 | 83200 | 83000 | 450 |
| 481 | 20240304 | 104300 | 4171630900 | 83200 | 83100 | 83200 | 82900 | 114 |
| 482 | 20240304 | 104200 | 4162164500 | 83100 | 82800 | 83100 | 82700 | 805 |
| 483 | 20240304 | 104100 | 4095311300 | 82800 | 82800 | 82800 | 82800 | 130 |
| 484 | 20240304 | 104000 | 4084547300 | 82800 | 82900 | 83000 | 82800 | 731 |
| 485 | 20240304 | 103900 | 4023884900 | 82800 | 82300 | 83000 | 82300 | 531 |
| 486 | 20240304 | 103800 | 3979937700 | 82400 | 82300 | 82400 | 82300 | 82 |
| 487 | 20240304 | 103700 | 3973182900 | 82400 | 82400 | 82500 | 82400 | 104 |
| 488 | 20240304 | 103600 | 3964612800 | 82400 | 82200 | 82500 | 82200 | 2751 |
| 489 | 20240304 | 103500 | 3737678400 | 82000 | 81900 | 82100 | 81900 | 148 |
| 490 | 20240304 | 103400 | 3725548200 | 81800 | 81700 | 82000 | 81400 | 505 |
| 491 | 20240304 | 103300 | 3684355100 | 81700 | 81800 | 82000 | 81700 | 187 |
| 492 | 20240304 | 103200 | 3669049100 | 81700 | 81700 | 81700 | 81600 | 94 |
| 493 | 20240304 | 103100 | 3661371700 | 81700 | 81700 | 81900 | 81700 | 80 |
| 494 | 20240304 | 103000 | 3654831200 | 81700 | 81600 | 81800 | 81600 | 328 |
| 495 | 20240304 | 102900 | 3628053500 | 81600 | 81700 | 81700 | 81600 | 164 |
| 496 | 20240304 | 102800 | 3614656900 | 81700 | 81700 | 81800 | 81700 | 51 |
| 497 | 20240304 | 102700 | 3610490100 | 81700 | 81500 | 81900 | 81500 | 133 |
| 498 | 20240304 | 102600 | 3599620800 | 81500 | 81700 | 81700 | 81500 | 196 |
| 499 | 20240304 | 102500 | 3583631500 | 81700 | 81600 | 81700 | 81600 | 49 |
| 500 | 20240304 | 102400 | 3579631300 | 82000 | 81500 | 82000 | 81500 | 369 |
| 501 | 20240304 | 102300 | 3549429100 | 81400 | 81600 | 81600 | 81400 | 58 |
| 502 | 20240304 | 102200 | 3544701600 | 81700 | 81600 | 81700 | 81300 | 95 |
| 503 | 20240304 | 102100 | 3536950400 | 81600 | 81600 | 81700 | 81500 | 153 |
| 504 | 20240304 | 102000 | 3524466100 | 81500 | 81200 | 81500 | 81200 | 171 |
| 505 | 20240304 | 101900 | 3510542600 | 81200 | 81100 | 81400 | 81100 | 84 |
| 506 | 20240304 | 101800 | 3503719000 | 81200 | 81100 | 81400 | 81100 | 128 |
| 507 | 20240304 | 101700 | 3493319400 | 81100 | 81300 | 81300 | 81100 | 509 |
| 508 | 20240304 | 101600 | 3451983300 | 81300 | 81400 | 81500 | 81300 | 120 |
| 509 | 20240304 | 101500 | 3442224200 | 81400 | 81400 | 81600 | 81300 | 270 |
| 510 | 20240304 | 101400 | 3420241100 | 81400 | 81500 | 81500 | 81300 | 170 |
| 511 | 20240304 | 101300 | 3406400300 | 81500 | 81600 | 81700 | 81500 | 819 |
| 512 | 20240304 | 101200 | 3339585000 | 81600 | 81800 | 81900 | 81600 | 444 |
| 513 | 20240304 | 101100 | 3303301900 | 81800 | 81800 | 81800 | 81700 | 163 |
| 514 | 20240304 | 101000 | 3289984200 | 81800 | 81800 | 81900 | 81700 | 368 |
| 515 | 20240304 | 100900 | 3259883800 | 81800 | 81900 | 81900 | 81800 | 173 |
| 516 | 20240304 | 100800 | 3245726500 | 81800 | 81900 | 81900 | 81800 | 124 |
| 517 | 20240304 | 100700 | 3235579300 | 81900 | 81900 | 81900 | 81900 | 81 |
| 518 | 20240304 | 100600 | 3228945400 | 82000 | 82000 | 82000 | 81900 | 227 |
| 519 | 20240304 | 100500 | 3210347900 | 81900 | 82000 | 82000 | 81900 | 175 |
| 520 | 20240304 | 100400 | 3195998000 | 82000 | 82200 | 82200 | 82000 | 104 |
| 521 | 20240304 | 100300 | 3187465300 | 82100 | 82100 | 82100 | 82000 | 205 |
| 522 | 20240304 | 100200 | 3170636900 | 82100 | 82200 | 82200 | 82000 | 321 |
| 523 | 20240304 | 100100 | 3144275400 | 82300 | 82400 | 82400 | 82300 | 240 |
| 524 | 20240304 | 100000 | 3124522300 | 82400 | 82000 | 82400 | 82000 | 2358 |
| 525 | 20240304 | 095900 | 2930693300 | 82100 | 82000 | 82100 | 82000 | 348 |
| 526 | 20240304 | 095800 | 2902125300 | 82100 | 82100 | 82100 | 81900 | 274 |
| 527 | 20240304 | 095700 | 2879643100 | 82100 | 82100 | 82100 | 81900 | 273 |
| 528 | 20240304 | 095600 | 2857264100 | 82000 | 81900 | 82200 | 81900 | 273 |
| 529 | 20240304 | 095500 | 2834844000 | 82100 | 82100 | 82100 | 81900 | 411 |
| 530 | 20240304 | 095400 | 2801145700 | 82000 | 82000 | 82300 | 82000 | 183 |
| 531 | 20240304 | 095300 | 2786109800 | 82100 | 82200 | 82400 | 82000 | 904 |
| 532 | 20240304 | 095200 | 2711822900 | 82200 | 82400 | 82400 | 82200 | 157 |
| 533 | 20240304 | 095100 | 2698897000 | 82300 | 82300 | 82500 | 82300 | 203 |
| 534 | 20240304 | 095000 | 2682166900 | 82300 | 82500 | 82500 | 82300 | 132 |
| 535 | 20240304 | 094900 | 2671293300 | 82500 | 82600 | 82600 | 82500 | 185 |
| 536 | 20240304 | 094800 | 2656025400 | 82600 | 82800 | 82900 | 82600 | 212 |
| 537 | 20240304 | 094700 | 2638499100 | 82700 | 82700 | 82700 | 82700 | 110 |
| 538 | 20240304 | 094600 | 2629402100 | 82800 | 82700 | 82800 | 82600 | 148 |
| 539 | 20240304 | 094500 | 2617166500 | 82700 | 82700 | 82800 | 82700 | 209 |
| 540 | 20240304 | 094400 | 2599874900 | 82700 | 82700 | 82700 | 82600 | 59 |
| 541 | 20240304 | 094300 | 2594996100 | 82600 | 82700 | 82700 | 82600 | 238 |
| 542 | 20240304 | 094200 | 2575317800 | 82600 | 82700 | 82800 | 82600 | 156 |
| 543 | 20240304 | 094100 | 2562415900 | 82600 | 82400 | 82700 | 82400 | 543 |
| 544 | 20240304 | 094000 | 2517640200 | 82300 | 82200 | 82400 | 82200 | 573 |
| 545 | 20240304 | 093900 | 2470445800 | 82200 | 82400 | 82400 | 82200 | 170 |
| 546 | 20240304 | 093800 | 2456459200 | 82300 | 82300 | 82300 | 82200 | 175 |
| 547 | 20240304 | 093700 | 2442071200 | 82300 | 82300 | 82300 | 82200 | 98 |
| 548 | 20240304 | 093600 | 2434011200 | 82300 | 82200 | 82400 | 82200 | 120 |
| 549 | 20240304 | 093500 | 2424131000 | 82200 | 82400 | 82400 | 82200 | 259 |
| 550 | 20240304 | 093400 | 2402813600 | 82400 | 82400 | 82500 | 82400 | 157 |
| 551 | 20240304 | 093300 | 2389875000 | 82500 | 82200 | 82500 | 82100 | 120 |
| 552 | 20240304 | 093200 | 2379991000 | 82200 | 82300 | 82400 | 82200 | 162 |
| 553 | 20240304 | 093100 | 2366657300 | 82400 | 82600 | 82600 | 82300 | 1055 |
| 554 | 20240304 | 093000 | 2279676100 | 82600 | 82600 | 82700 | 82500 | 475 |
| 555 | 20240304 | 092900 | 2240461900 | 82600 | 82700 | 82700 | 82500 | 243 |
| 556 | 20240304 | 092800 | 2220396400 | 82700 | 83100 | 83300 | 82700 | 367 |
| 557 | 20240304 | 092700 | 2189965800 | 83100 | 82900 | 83200 | 82900 | 365 |
| 558 | 20240304 | 092600 | 2159658500 | 82900 | 82800 | 83000 | 82800 | 396 |
| 559 | 20240304 | 092500 | 2126840500 | 82800 | 82900 | 82900 | 82800 | 85 |
| 560 | 20240304 | 092400 | 2119800300 | 83000 | 82800 | 83000 | 82700 | 324 |
| 561 | 20240304 | 092300 | 2092922000 | 82900 | 82900 | 82900 | 82800 | 289 |
| 562 | 20240304 | 092200 | 2068964700 | 83000 | 82700 | 83000 | 82700 | 220 |
| 563 | 20240304 | 092100 | 2050747300 | 82700 | 83300 | 83300 | 82700 | 1935 |
| 564 | 20240304 | 092000 | 1890218300 | 83300 | 83200 | 83400 | 83200 | 250 |
| 565 | 20240304 | 091900 | 1869409900 | 83300 | 83500 | 83500 | 83300 | 1205 |
| 566 | 20240304 | 091800 | 1768981900 | 83500 | 83500 | 83600 | 83400 | 1132 |
| 567 | 20240304 | 091700 | 1674483100 | 83500 | 82800 | 83600 | 82800 | 2708 |
| 568 | 20240304 | 091600 | 1449255700 | 82800 | 82700 | 82900 | 82600 | 1255 |
| 569 | 20240304 | 091500 | 1345370900 | 82800 | 82400 | 82800 | 82400 | 648 |
| 570 | 20240304 | 091400 | 1291879800 | 82400 | 82300 | 82400 | 82200 | 726 |
| 571 | 20240304 | 091300 | 1232171800 | 82300 | 82400 | 82600 | 82300 | 610 |
| 572 | 20240304 | 091200 | 1181862000 | 82400 | 81900 | 82400 | 81900 | 787 |
| 573 | 20240304 | 091100 | 1117238500 | 82000 | 81900 | 82000 | 81700 | 407 |
| 574 | 20240304 | 091000 | 1083925100 | 81800 | 81900 | 82000 | 81800 | 414 |
| 575 | 20240304 | 090900 | 1050021500 | 82000 | 81700 | 82100 | 81600 | 655 |
| 576 | 20240304 | 090800 | 996392600 | 81600 | 81400 | 82200 | 81200 | 769 |
| 577 | 20240304 | 090700 | 933631200 | 81400 | 82100 | 82200 | 81400 | 721 |
| 578 | 20240304 | 090600 | 874654500 | 82300 | 82400 | 82400 | 81800 | 885 |
| 579 | 20240304 | 090500 | 802044900 | 82400 | 82700 | 83000 | 82200 | 2407 |
| 580 | 20240304 | 090400 | 603353200 | 82700 | 82300 | 82900 | 82000 | 1866 |
| 581 | 20240304 | 090300 | 449293100 | 82200 | 81700 | 82200 | 81500 | 1591 |
| 582 | 20240304 | 090200 | 318845200 | 81700 | 81400 | 81800 | 81400 | 743 |
| 583 | 20240304 | 090100 | 258165300 | 81400 | 81200 | 81500 | 80800 | 1194 |
| 584 | 20240304 | 090000 | 161059200 | 81200 | 80300 | 81500 | 80300 | 1534 |