33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 2472 |
| 3 | 20240529 | 184200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 4 | 20240529 | 184100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 5 | 20240529 | 184000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 6 | 20240529 | 183900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 7 | 20240529 | 183800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 8 | 20240529 | 183700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 9 | 20240529 | 183600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 10 | 20240529 | 183500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 11 | 20240529 | 183400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 12 | 20240529 | 183300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 13 | 20240529 | 183200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 14 | 20240529 | 183100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 15 | 20240529 | 183000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 16 | 20240529 | 182900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 17 | 20240529 | 182800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 18 | 20240529 | 182700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 19 | 20240529 | 182600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 20 | 20240529 | 182500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 21 | 20240529 | 182400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 22 | 20240529 | 182300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 23 | 20240529 | 182200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 24 | 20240529 | 182100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 25 | 20240529 | 182000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 26 | 20240529 | 181900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 27 | 20240529 | 181800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 28 | 20240529 | 181700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 29 | 20240529 | 181600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 30 | 20240529 | 181500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 31 | 20240529 | 181400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 32 | 20240529 | 181300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 2472 |
| 33 | 20240529 | 181200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 34 | 20240529 | 181100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 35 | 20240529 | 181000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 36 | 20240529 | 180900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 37 | 20240529 | 180800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 38 | 20240529 | 180700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 39 | 20240529 | 180600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 40 | 20240529 | 180500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 41 | 20240529 | 180400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 42 | 20240529 | 180300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 43 | 20240529 | 180200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 44 | 20240529 | 180100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 45 | 20240529 | 180000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 46 | 20240529 | 175900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 47 | 20240529 | 175800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 48 | 20240529 | 175700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 49 | 20240529 | 175600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 50 | 20240529 | 175500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 51 | 20240529 | 175400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 52 | 20240529 | 175300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 53 | 20240529 | 175200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 54 | 20240529 | 175100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 55 | 20240529 | 175000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 56 | 20240529 | 174900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 57 | 20240529 | 174800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 58 | 20240529 | 174700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 59 | 20240529 | 174600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 60 | 20240529 | 174500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 61 | 20240529 | 174400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 62 | 20240529 | 174300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 2472 |
| 63 | 20240529 | 174200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 64 | 20240529 | 174100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 65 | 20240529 | 174000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 66 | 20240529 | 173900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 67 | 20240529 | 173800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 68 | 20240529 | 173700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 69 | 20240529 | 173600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 70 | 20240529 | 173500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 71 | 20240529 | 173400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 72 | 20240529 | 173300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 73 | 20240529 | 173200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 74 | 20240529 | 173100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 75 | 20240529 | 173000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 76 | 20240529 | 172900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 77 | 20240529 | 172800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 78 | 20240529 | 172700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 79 | 20240529 | 172600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 80 | 20240529 | 172500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 81 | 20240529 | 172400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 82 | 20240529 | 172300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 83 | 20240529 | 172200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 84 | 20240529 | 172100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 85 | 20240529 | 172000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 86 | 20240529 | 171900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 87 | 20240529 | 171800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 88 | 20240529 | 171700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 89 | 20240529 | 171600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 90 | 20240529 | 171500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 91 | 20240529 | 171400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 92 | 20240529 | 171300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 2472 |
| 93 | 20240529 | 171200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 94 | 20240529 | 171100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 95 | 20240529 | 171000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 96 | 20240529 | 170900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 97 | 20240529 | 170800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 98 | 20240529 | 170700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 99 | 20240529 | 170600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 100 | 20240529 | 170500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 101 | 20240529 | 170400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 102 | 20240529 | 170300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 103 | 20240529 | 170200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 104 | 20240529 | 170100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 105 | 20240529 | 170000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 106 | 20240529 | 165900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 107 | 20240529 | 165800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 108 | 20240529 | 165700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 109 | 20240529 | 165600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 110 | 20240529 | 165500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 111 | 20240529 | 165400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 112 | 20240529 | 165300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 113 | 20240529 | 165200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 114 | 20240529 | 165100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 115 | 20240529 | 165000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 116 | 20240529 | 164900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 117 | 20240529 | 164800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 118 | 20240529 | 164700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 119 | 20240529 | 164600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 120 | 20240529 | 164500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 121 | 20240529 | 164400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 122 | 20240529 | 164300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 2472 |
| 123 | 20240529 | 164200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 124 | 20240529 | 164100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 125 | 20240529 | 164000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 126 | 20240529 | 163900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 127 | 20240529 | 163800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 128 | 20240529 | 163700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 129 | 20240529 | 163600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 130 | 20240529 | 163500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 131 | 20240529 | 163400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 132 | 20240529 | 163300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 133 | 20240529 | 163200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 134 | 20240529 | 163100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 135 | 20240529 | 163000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 136 | 20240529 | 162900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 137 | 20240529 | 162800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 138 | 20240529 | 162700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 139 | 20240529 | 162600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 140 | 20240529 | 162500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 141 | 20240529 | 162400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 142 | 20240529 | 162300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 143 | 20240529 | 162200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 144 | 20240529 | 162100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 145 | 20240529 | 162000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 146 | 20240529 | 161900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 147 | 20240529 | 161800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 148 | 20240529 | 161700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 149 | 20240529 | 161600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 150 | 20240529 | 161500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 151 | 20240529 | 161400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 152 | 20240529 | 161300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 2472 |
| 153 | 20240529 | 161200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 154 | 20240529 | 161100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 155 | 20240529 | 161000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 156 | 20240529 | 160900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 157 | 20240529 | 160800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 158 | 20240529 | 160700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 159 | 20240529 | 160600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 160 | 20240529 | 160500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 161 | 20240529 | 160400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 162 | 20240529 | 160300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 163 | 20240529 | 160200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 164 | 20240529 | 160100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 165 | 20240529 | 160000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 166 | 20240529 | 155900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 167 | 20240529 | 155800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 168 | 20240529 | 155700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 169 | 20240529 | 155600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 170 | 20240529 | 155500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 171 | 20240529 | 155400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 172 | 20240529 | 155300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 173 | 20240529 | 155200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 174 | 20240529 | 155100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 175 | 20240529 | 155000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 176 | 20240529 | 154900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 177 | 20240529 | 154800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 178 | 20240529 | 154700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 179 | 20240529 | 154600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 180 | 20240529 | 154500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 181 | 20240529 | 154400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 182 | 20240529 | 154300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 2472 |
| 183 | 20240529 | 154200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 184 | 20240529 | 154100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 185 | 20240529 | 154000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 186 | 20240529 | 153900 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 187 | 20240529 | 153800 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 188 | 20240529 | 153700 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 189 | 20240529 | 153600 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 190 | 20240529 | 153500 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 191 | 20240529 | 153400 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 192 | 20240529 | 153300 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 193 | 20240529 | 153200 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 194 | 20240529 | 153100 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 195 | 20240529 | 153000 | 5367939300 | 104400 | 104400 | 104400 | 104400 | 2472 |
| 196 | 20240529 | 152900 | 5109862500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 197 | 20240529 | 152800 | 5109862500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 198 | 20240529 | 152700 | 5109862500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 199 | 20240529 | 152600 | 5109862500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20240529 | 152500 | 5109862500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20240529 | 152400 | 5109862500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20240529 | 152300 | 5109862500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20240529 | 152200 | 5109862500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20240529 | 152100 | 5109862500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20240529 | 152000 | 5109862500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20240529 | 151900 | 5109862500 | 103900 | 104100 | 104400 | 103800 | 425 |
| 207 | 20240529 | 151800 | 5065621800 | 104100 | 103900 | 104100 | 103800 | 160 |
| 208 | 20240529 | 151700 | 5048989200 | 103800 | 104000 | 104000 | 103800 | 153 |
| 209 | 20240529 | 151600 | 5033089000 | 104000 | 104100 | 104100 | 104000 | 54 |
| 210 | 20240529 | 151500 | 5027472400 | 104000 | 104200 | 104200 | 104000 | 50 |
| 211 | 20240529 | 151400 | 5022266800 | 104400 | 104000 | 104400 | 104000 | 353 |
| 212 | 20240529 | 151300 | 4985536800 | 103900 | 103900 | 103900 | 103800 | 127 |
| 213 | 20240529 | 151200 | 4972345600 | 103900 | 104000 | 104000 | 103900 | 153 |
| 214 | 20240529 | 151100 | 4956446700 | 104000 | 104000 | 104000 | 104000 | 177 |
| 215 | 20240529 | 151000 | 4938038700 | 104100 | 104200 | 104200 | 104100 | 383 |
| 216 | 20240529 | 150900 | 4898147100 | 104300 | 104200 | 104300 | 104100 | 83 |
| 217 | 20240529 | 150800 | 4889499700 | 104100 | 104200 | 104200 | 104100 | 99 |
| 218 | 20240529 | 150700 | 4879188300 | 104200 | 104200 | 104300 | 104100 | 59 |
| 219 | 20240529 | 150600 | 4873039400 | 104100 | 104300 | 104300 | 104100 | 467 |
| 220 | 20240529 | 150500 | 4824372900 | 104200 | 104300 | 104400 | 104200 | 79 |
| 221 | 20240529 | 150400 | 4816134100 | 104300 | 104400 | 104400 | 104300 | 84 |
| 222 | 20240529 | 150300 | 4807367000 | 104300 | 104200 | 104400 | 104200 | 9 |
| 223 | 20240529 | 150200 | 4806428700 | 104400 | 104500 | 104500 | 104300 | 560 |
| 224 | 20240529 | 150100 | 4747971000 | 104500 | 104500 | 104500 | 104400 | 97 |
| 225 | 20240529 | 150000 | 4737837700 | 104500 | 104400 | 104500 | 104300 | 113 |
| 226 | 20240529 | 145900 | 4726042200 | 104300 | 104400 | 104400 | 104300 | 58 |
| 227 | 20240529 | 145800 | 4719987100 | 104400 | 104300 | 104400 | 104300 | 87 |
| 228 | 20240529 | 145700 | 4710907400 | 104300 | 104400 | 104500 | 104300 | 228 |
| 229 | 20240529 | 145600 | 4687111700 | 104500 | 104400 | 104600 | 104400 | 69 |
| 230 | 20240529 | 145500 | 4679899700 | 104500 | 104300 | 104500 | 104300 | 115 |
| 231 | 20240529 | 145400 | 4667887600 | 104500 | 104600 | 104600 | 104400 | 129 |
| 232 | 20240529 | 145300 | 4654408200 | 104400 | 104600 | 104600 | 104400 | 364 |
| 233 | 20240529 | 145200 | 4616379100 | 104500 | 104700 | 104700 | 104500 | 89 |
| 234 | 20240529 | 145100 | 4607076400 | 104700 | 104600 | 104700 | 104600 | 192 |
| 235 | 20240529 | 145000 | 4586977200 | 104600 | 104600 | 104700 | 104500 | 152 |
| 236 | 20240529 | 144900 | 4571069300 | 104500 | 104600 | 104700 | 104500 | 63 |
| 237 | 20240529 | 144800 | 4564474500 | 104600 | 104700 | 104700 | 104600 | 188 |
| 238 | 20240529 | 144700 | 4544804000 | 104700 | 104700 | 104700 | 104600 | 110 |
| 239 | 20240529 | 144600 | 4533290600 | 104700 | 104600 | 104700 | 104600 | 455 |
| 240 | 20240529 | 144500 | 4485678800 | 104600 | 104400 | 104600 | 104400 | 262 |
| 241 | 20240529 | 144400 | 4458299100 | 104500 | 104400 | 104500 | 104400 | 170 |
| 242 | 20240529 | 144300 | 4440539900 | 104500 | 104300 | 104500 | 104200 | 268 |
| 243 | 20240529 | 144200 | 4412579700 | 104300 | 104400 | 104400 | 104300 | 56 |
| 244 | 20240529 | 144100 | 4406733800 | 104200 | 104400 | 104400 | 104200 | 303 |
| 245 | 20240529 | 144000 | 4375130000 | 104400 | 104300 | 104400 | 104200 | 104 |
| 246 | 20240529 | 143900 | 4364278400 | 104400 | 104400 | 104400 | 104400 | 57 |
| 247 | 20240529 | 143800 | 4358327600 | 104400 | 104400 | 104400 | 104400 | 103 |
| 248 | 20240529 | 143700 | 4347574400 | 104400 | 104300 | 104400 | 104300 | 111 |
| 249 | 20240529 | 143600 | 4335994600 | 104300 | 104300 | 104400 | 104200 | 118 |
| 250 | 20240529 | 143500 | 4323687200 | 104300 | 104300 | 104300 | 104300 | 77 |
| 251 | 20240529 | 143400 | 4315656100 | 104200 | 104200 | 104200 | 104100 | 198 |
| 252 | 20240529 | 143300 | 4295029000 | 104200 | 104100 | 104200 | 104100 | 56 |
| 253 | 20240529 | 143200 | 4289194200 | 104100 | 104200 | 104200 | 104100 | 196 |
| 254 | 20240529 | 143100 | 4268790100 | 104200 | 104200 | 104200 | 104100 | 146 |
| 255 | 20240529 | 143000 | 4253590100 | 104200 | 104200 | 104200 | 104100 | 268 |
| 256 | 20240529 | 142900 | 4225665600 | 104300 | 104300 | 104300 | 104300 | 8 |
| 257 | 20240529 | 142800 | 4224831200 | 104300 | 104200 | 104300 | 104200 | 70 |
| 258 | 20240529 | 142700 | 4217531300 | 104300 | 104100 | 104300 | 104100 | 399 |
| 259 | 20240529 | 142600 | 4175964700 | 104100 | 104100 | 104100 | 104000 | 74 |
| 260 | 20240529 | 142500 | 4168263600 | 104100 | 104200 | 104200 | 104100 | 346 |
| 261 | 20240529 | 142400 | 4132241500 | 104200 | 104200 | 104200 | 104200 | 121 |
| 262 | 20240529 | 142300 | 4119633300 | 104200 | 104200 | 104300 | 104200 | 391 |
| 263 | 20240529 | 142200 | 4078890500 | 104200 | 104200 | 104200 | 104200 | 160 |
| 264 | 20240529 | 142100 | 4062218500 | 104200 | 103900 | 104400 | 103900 | 833 |
| 265 | 20240529 | 142000 | 3975589400 | 103800 | 103700 | 103800 | 103600 | 489 |
| 266 | 20240529 | 141900 | 3924861200 | 103800 | 103700 | 103800 | 103700 | 382 |
| 267 | 20240529 | 141800 | 3885239800 | 103700 | 103500 | 103700 | 103500 | 191 |
| 268 | 20240529 | 141700 | 3865452100 | 103400 | 103500 | 103500 | 103400 | 216 |
| 269 | 20240529 | 141600 | 3843096400 | 103500 | 103300 | 103500 | 103300 | 182 |
| 270 | 20240529 | 141500 | 3824277200 | 103300 | 103200 | 103400 | 103200 | 258 |
| 271 | 20240529 | 141400 | 3797632700 | 103300 | 103300 | 103300 | 103300 | 4 |
| 272 | 20240529 | 141300 | 3797219500 | 103300 | 103200 | 103300 | 103200 | 23 |
| 273 | 20240529 | 141200 | 3794845300 | 103200 | 103300 | 103300 | 103200 | 36 |
| 274 | 20240529 | 141100 | 3791129700 | 103300 | 103300 | 103300 | 103300 | 69 |
| 275 | 20240529 | 141000 | 3784002000 | 103300 | 103400 | 103400 | 103300 | 30 |
| 276 | 20240529 | 140900 | 3780902500 | 103300 | 103400 | 103400 | 103300 | 68 |
| 277 | 20240529 | 140800 | 3773877700 | 103400 | 103400 | 103400 | 103400 | 7 |
| 278 | 20240529 | 140700 | 3773153900 | 103400 | 103400 | 103400 | 103400 | 9 |
| 279 | 20240529 | 140600 | 3772223300 | 103400 | 103400 | 103400 | 103400 | 48 |
| 280 | 20240529 | 140500 | 3767260100 | 103300 | 103200 | 103300 | 103200 | 425 |
| 281 | 20240529 | 140400 | 3723369000 | 103200 | 103200 | 103200 | 103200 | 7 |
| 282 | 20240529 | 140300 | 3722646600 | 103200 | 103200 | 103200 | 103200 | 10 |
| 283 | 20240529 | 140200 | 3721614600 | 103100 | 103200 | 103200 | 103100 | 51 |
| 284 | 20240529 | 140100 | 3716355700 | 103100 | 103100 | 103100 | 103000 | 119 |
| 285 | 20240529 | 140000 | 3704089700 | 103100 | 103100 | 103200 | 103100 | 51 |
| 286 | 20240529 | 135900 | 3698830300 | 103100 | 103100 | 103200 | 103100 | 28 |
| 287 | 20240529 | 135800 | 3695943300 | 103100 | 103200 | 103200 | 103100 | 18 |
| 288 | 20240529 | 135700 | 3694086700 | 103200 | 103100 | 103200 | 103100 | 2 |
| 289 | 20240529 | 135600 | 3693880400 | 103200 | 103200 | 103200 | 103200 | 68 |
| 290 | 20240529 | 135500 | 3686862800 | 103200 | 103300 | 103300 | 103200 | 24 |
| 291 | 20240529 | 135400 | 3684385500 | 103300 | 103300 | 103300 | 103300 | 1 |
| 292 | 20240529 | 135300 | 3684282200 | 103200 | 103100 | 103200 | 103100 | 85 |
| 293 | 20240529 | 135200 | 3675511000 | 103200 | 103100 | 103200 | 103100 | 11 |
| 294 | 20240529 | 135100 | 3674376800 | 103200 | 103300 | 103300 | 103200 | 5 |
| 295 | 20240529 | 135000 | 3673860600 | 103200 | 103200 | 103300 | 103100 | 207 |
| 296 | 20240529 | 134900 | 3652494500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 297 | 20240529 | 134800 | 3652494500 | 103200 | 103200 | 103200 | 103200 | 1 |
| 298 | 20240529 | 134700 | 3652391300 | 103100 | 103100 | 103100 | 103100 | 31 |
| 299 | 20240529 | 134600 | 3649195200 | 103200 | 103200 | 103200 | 103200 | 61 |
| 300 | 20240529 | 134500 | 3642900000 | 103200 | 103300 | 103300 | 103200 | 22 |
| 301 | 20240529 | 134400 | 3640629500 | 103300 | 103300 | 103300 | 103300 | 1 |
| 302 | 20240529 | 134300 | 3640526200 | 103400 | 103400 | 103400 | 103400 | 1 |
| 303 | 20240529 | 134200 | 3640422800 | 103400 | 103200 | 103400 | 103200 | 230 |
| 304 | 20240529 | 134100 | 3616646200 | 103300 | 103300 | 103300 | 103300 | 1 |
| 305 | 20240529 | 134000 | 3616542900 | 103300 | 103300 | 103300 | 103300 | 104 |
| 306 | 20240529 | 133900 | 3605799700 | 103400 | 103400 | 103500 | 103400 | 182 |
| 307 | 20240529 | 133800 | 3586980700 | 103500 | 103500 | 103500 | 103500 | 25 |
| 308 | 20240529 | 133700 | 3584393200 | 103500 | 103400 | 103500 | 103400 | 26 |
| 309 | 20240529 | 133600 | 3581704400 | 103400 | 103300 | 103400 | 103300 | 276 |
| 310 | 20240529 | 133500 | 3553189600 | 103300 | 103300 | 103300 | 103300 | 1 |
| 311 | 20240529 | 133400 | 3553086300 | 103300 | 103300 | 103300 | 103300 | 5 |
| 312 | 20240529 | 133300 | 3552569800 | 103300 | 103200 | 103300 | 103000 | 140 |
| 313 | 20240529 | 133200 | 3538117000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 314 | 20240529 | 133100 | 3538117000 | 103000 | 103100 | 103200 | 103000 | 531 |
| 315 | 20240529 | 133000 | 3483365300 | 103000 | 102900 | 103000 | 102900 | 37 |
| 316 | 20240529 | 132900 | 3479555000 | 103100 | 102900 | 103100 | 102900 | 377 |
| 317 | 20240529 | 132800 | 3440732600 | 103000 | 103000 | 103000 | 103000 | 26 |
| 318 | 20240529 | 132700 | 3438054600 | 103000 | 103000 | 103000 | 103000 | 40 |
| 319 | 20240529 | 132600 | 3433934600 | 103000 | 103000 | 103000 | 103000 | 26 |
| 320 | 20240529 | 132500 | 3431256600 | 103000 | 103000 | 103100 | 103000 | 62 |
| 321 | 20240529 | 132400 | 3424869500 | 103000 | 103000 | 103000 | 103000 | 113 |
| 322 | 20240529 | 132300 | 3413230500 | 102900 | 102900 | 102900 | 102900 | 198 |
| 323 | 20240529 | 132200 | 3392856300 | 102800 | 102700 | 102800 | 102700 | 69 |
| 324 | 20240529 | 132100 | 3385763200 | 102700 | 102600 | 102800 | 102600 | 190 |
| 325 | 20240529 | 132000 | 3366251700 | 102600 | 102600 | 102700 | 102600 | 93 |
| 326 | 20240529 | 131900 | 3356709800 | 102500 | 102500 | 102500 | 102500 | 72 |
| 327 | 20240529 | 131800 | 3349329800 | 102600 | 102600 | 102600 | 102500 | 3 |
| 328 | 20240529 | 131700 | 3349022100 | 102500 | 102400 | 102500 | 102400 | 372 |
| 329 | 20240529 | 131600 | 3310897000 | 102500 | 102500 | 102500 | 102500 | 0 |
| 330 | 20240529 | 131500 | 3310897000 | 102500 | 102400 | 102500 | 102400 | 59 |
| 331 | 20240529 | 131400 | 3304855300 | 102400 | 102300 | 102400 | 102300 | 122 |
| 332 | 20240529 | 131300 | 3292364200 | 102300 | 102300 | 102300 | 102300 | 76 |
| 333 | 20240529 | 131200 | 3284589400 | 102400 | 102300 | 102400 | 102300 | 4 |
| 334 | 20240529 | 131100 | 3284180100 | 102400 | 102400 | 102400 | 102400 | 3 |
| 335 | 20240529 | 131000 | 3283872900 | 102400 | 102400 | 102400 | 102300 | 10 |
| 336 | 20240529 | 130900 | 3282849200 | 102500 | 102500 | 102500 | 102500 | 1 |
| 337 | 20240529 | 130800 | 3282746700 | 102300 | 102300 | 102300 | 102300 | 0 |
| 338 | 20240529 | 130700 | 3282746700 | 102300 | 102300 | 102300 | 102300 | 20 |
| 339 | 20240529 | 130600 | 3280700700 | 102300 | 102600 | 102600 | 102300 | 401 |
| 340 | 20240529 | 130500 | 3239636000 | 102600 | 102600 | 102600 | 102600 | 43 |
| 341 | 20240529 | 130400 | 3235224200 | 102700 | 102700 | 102700 | 102700 | 4 |
| 342 | 20240529 | 130300 | 3234813400 | 102700 | 102700 | 102700 | 102700 | 121 |
| 343 | 20240529 | 130200 | 3222386700 | 102800 | 102800 | 102800 | 102800 | 4 |
| 344 | 20240529 | 130100 | 3221975500 | 102800 | 102800 | 102800 | 102800 | 1 |
| 345 | 20240529 | 130000 | 3221872700 | 102700 | 102800 | 102800 | 102700 | 19 |
| 346 | 20240529 | 125900 | 3219920500 | 102800 | 102800 | 102800 | 102700 | 9 |
| 347 | 20240529 | 125800 | 3218995500 | 102800 | 102800 | 102800 | 102800 | 44 |
| 348 | 20240529 | 125700 | 3214472300 | 102800 | 102800 | 102800 | 102800 | 93 |
| 349 | 20240529 | 125600 | 3204911900 | 102800 | 102800 | 102800 | 102800 | 12 |
| 350 | 20240529 | 125500 | 3203678300 | 102800 | 102800 | 102800 | 102800 | 17 |
| 351 | 20240529 | 125400 | 3201930700 | 102800 | 102700 | 102800 | 102700 | 117 |
| 352 | 20240529 | 125300 | 3189914400 | 102700 | 102700 | 102700 | 102700 | 115 |
| 353 | 20240529 | 125200 | 3178103900 | 102700 | 102600 | 102700 | 102600 | 17 |
| 354 | 20240529 | 125100 | 3176359000 | 102700 | 102600 | 102700 | 102600 | 59 |
| 355 | 20240529 | 125000 | 3170304600 | 102600 | 102600 | 102700 | 102600 | 72 |
| 356 | 20240529 | 124900 | 3162916900 | 102700 | 102700 | 102700 | 102600 | 21 |
| 357 | 20240529 | 124800 | 3160761100 | 102700 | 102700 | 102700 | 102700 | 7 |
| 358 | 20240529 | 124700 | 3160042200 | 102700 | 102700 | 102700 | 102600 | 111 |
| 359 | 20240529 | 124600 | 3148652500 | 102700 | 102700 | 102700 | 102700 | 11 |
| 360 | 20240529 | 124500 | 3147522800 | 102600 | 102700 | 102700 | 102600 | 10 |
| 361 | 20240529 | 124400 | 3146495900 | 102700 | 102600 | 102700 | 102600 | 29 |
| 362 | 20240529 | 124300 | 3143518700 | 102700 | 102700 | 102700 | 102700 | 51 |
| 363 | 20240529 | 124200 | 3138281000 | 102700 | 102700 | 102700 | 102600 | 85 |
| 364 | 20240529 | 124100 | 3129559400 | 102700 | 102700 | 102700 | 102700 | 7 |
| 365 | 20240529 | 124000 | 3128840500 | 102700 | 102700 | 102700 | 102500 | 26 |
| 366 | 20240529 | 123900 | 3126171100 | 102600 | 102600 | 102700 | 102600 | 552 |
| 367 | 20240529 | 123800 | 3069534000 | 102600 | 102500 | 102600 | 102500 | 84 |
| 368 | 20240529 | 123700 | 3060923900 | 102500 | 102600 | 102600 | 102500 | 11 |
| 369 | 20240529 | 123600 | 3059795400 | 102600 | 102600 | 102600 | 102500 | 11 |
| 370 | 20240529 | 123500 | 3058667000 | 102500 | 102500 | 102500 | 102500 | 9 |
| 371 | 20240529 | 123400 | 3057744500 | 102500 | 102500 | 102600 | 102400 | 71 |
| 372 | 20240529 | 123300 | 3050466600 | 102600 | 102500 | 102600 | 102500 | 20 |
| 373 | 20240529 | 123200 | 3048415800 | 102600 | 102500 | 102600 | 102500 | 22 |
| 374 | 20240529 | 123100 | 3046159600 | 102600 | 102600 | 102600 | 102500 | 15 |
| 375 | 20240529 | 123000 | 3044621100 | 102600 | 102600 | 102600 | 102500 | 44 |
| 376 | 20240529 | 122900 | 3040110400 | 102600 | 102600 | 102600 | 102600 | 9 |
| 377 | 20240529 | 122800 | 3039187000 | 102600 | 102600 | 102600 | 102600 | 14 |
| 378 | 20240529 | 122700 | 3037750600 | 102600 | 102600 | 102600 | 102600 | 7 |
| 379 | 20240529 | 122600 | 3037032400 | 102600 | 102600 | 102600 | 102500 | 18 |
| 380 | 20240529 | 122500 | 3035186100 | 102600 | 102600 | 102600 | 102600 | 5 |
| 381 | 20240529 | 122400 | 3034673100 | 102600 | 102600 | 102600 | 102500 | 23 |
| 382 | 20240529 | 122300 | 3032314500 | 102500 | 102500 | 102500 | 102500 | 216 |
| 383 | 20240529 | 122200 | 3010174500 | 102500 | 102500 | 102500 | 102500 | 6 |
| 384 | 20240529 | 122100 | 3009559500 | 102500 | 102500 | 102500 | 102500 | 13 |
| 385 | 20240529 | 122000 | 3008227000 | 102400 | 102400 | 102500 | 102300 | 10 |
| 386 | 20240529 | 121900 | 3007203000 | 102500 | 102500 | 102500 | 102400 | 57 |
| 387 | 20240529 | 121800 | 3001365700 | 102500 | 102600 | 102600 | 102500 | 8 |
| 388 | 20240529 | 121700 | 3000545100 | 102600 | 102600 | 102600 | 102500 | 12 |
| 389 | 20240529 | 121600 | 2999314000 | 102500 | 102600 | 102600 | 102500 | 44 |
| 390 | 20240529 | 121500 | 2994803600 | 102600 | 102600 | 102600 | 102600 | 8 |
| 391 | 20240529 | 121400 | 2993982800 | 102600 | 102500 | 102600 | 102300 | 102 |
| 392 | 20240529 | 121300 | 2983529900 | 102500 | 102500 | 102500 | 102500 | 111 |
| 393 | 20240529 | 121200 | 2972152400 | 102500 | 102400 | 102500 | 102400 | 28 |
| 394 | 20240529 | 121100 | 2969285000 | 102400 | 102400 | 102400 | 102400 | 29 |
| 395 | 20240529 | 121000 | 2966315400 | 102400 | 102400 | 102400 | 102300 | 17 |
| 396 | 20240529 | 120900 | 2964574900 | 102500 | 102500 | 102500 | 102500 | 24 |
| 397 | 20240529 | 120800 | 2962114900 | 102500 | 102300 | 102500 | 102300 | 178 |
| 398 | 20240529 | 120700 | 2943892500 | 102400 | 102300 | 102500 | 102300 | 497 |
| 399 | 20240529 | 120600 | 2893027300 | 102300 | 102200 | 102300 | 102100 | 352 |
| 400 | 20240529 | 120500 | 2857051400 | 102200 | 102200 | 102200 | 102200 | 11 |
| 401 | 20240529 | 120400 | 2855927200 | 102300 | 102100 | 102300 | 102100 | 794 |
| 402 | 20240529 | 120300 | 2774852100 | 102000 | 102200 | 102200 | 102000 | 716 |
| 403 | 20240529 | 120200 | 2701768700 | 102200 | 102100 | 102200 | 102100 | 56 |
| 404 | 20240529 | 120100 | 2696050100 | 102200 | 102200 | 102200 | 102100 | 11 |
| 405 | 20240529 | 120000 | 2694926000 | 102200 | 102100 | 102200 | 102100 | 46 |
| 406 | 20240529 | 115900 | 2690227800 | 102200 | 102200 | 102200 | 102200 | 15 |
| 407 | 20240529 | 115800 | 2688694800 | 102300 | 102200 | 102300 | 102200 | 57 |
| 408 | 20240529 | 115700 | 2682868600 | 102100 | 102300 | 102300 | 102100 | 320 |
| 409 | 20240529 | 115600 | 2650194100 | 102200 | 102100 | 102200 | 102100 | 71 |
| 410 | 20240529 | 115500 | 2642939100 | 102200 | 102200 | 102300 | 102200 | 45 |
| 411 | 20240529 | 115400 | 2638339100 | 102300 | 102300 | 102300 | 102300 | 10 |
| 412 | 20240529 | 115300 | 2637316100 | 102300 | 102200 | 102300 | 102200 | 62 |
| 413 | 20240529 | 115200 | 2630977400 | 102200 | 102200 | 102200 | 102200 | 127 |
| 414 | 20240529 | 115100 | 2617998000 | 102300 | 102300 | 102300 | 102300 | 5 |
| 415 | 20240529 | 115000 | 2617486500 | 102300 | 102200 | 102300 | 102200 | 162 |
| 416 | 20240529 | 114900 | 2600928700 | 102400 | 102400 | 102400 | 102200 | 27 |
| 417 | 20240529 | 114800 | 2598165700 | 102400 | 102400 | 102400 | 102400 | 86 |
| 418 | 20240529 | 114700 | 2589359300 | 102500 | 102500 | 102500 | 102500 | 9 |
| 419 | 20240529 | 114600 | 2588436800 | 102500 | 102500 | 102500 | 102500 | 2 |
| 420 | 20240529 | 114500 | 2588231800 | 102500 | 102400 | 102500 | 102200 | 68 |
| 421 | 20240529 | 114400 | 2581275800 | 102600 | 102700 | 102700 | 102500 | 20 |
| 422 | 20240529 | 114300 | 2579224300 | 102700 | 102700 | 102700 | 102600 | 100 |
| 423 | 20240529 | 114200 | 2568960000 | 102800 | 102600 | 102800 | 102600 | 406 |
| 424 | 20240529 | 114100 | 2527293600 | 102500 | 102600 | 102700 | 102500 | 222 |
| 425 | 20240529 | 114000 | 2504526700 | 102600 | 102500 | 102600 | 102500 | 123 |
| 426 | 20240529 | 113900 | 2491907300 | 102500 | 102500 | 102500 | 102400 | 290 |
| 427 | 20240529 | 113800 | 2462188400 | 102500 | 102500 | 102500 | 102500 | 30 |
| 428 | 20240529 | 113700 | 2459113400 | 102500 | 102400 | 102500 | 102300 | 486 |
| 429 | 20240529 | 113600 | 2409378300 | 102300 | 102400 | 102400 | 102300 | 8 |
| 430 | 20240529 | 113500 | 2408559200 | 102400 | 102400 | 102400 | 102400 | 9 |
| 431 | 20240529 | 113400 | 2407637600 | 102400 | 102400 | 102400 | 102300 | 32 |
| 432 | 20240529 | 113300 | 2404362800 | 102300 | 102400 | 102400 | 102300 | 106 |
| 433 | 20240529 | 113200 | 2393517900 | 102300 | 102600 | 102600 | 102300 | 151 |
| 434 | 20240529 | 113100 | 2378059000 | 102600 | 102600 | 102600 | 102500 | 66 |
| 435 | 20240529 | 113000 | 2371290400 | 102700 | 102600 | 102700 | 102500 | 157 |
| 436 | 20240529 | 112900 | 2355183200 | 102600 | 102600 | 102600 | 102400 | 113 |
| 437 | 20240529 | 112800 | 2343609700 | 102600 | 102700 | 102700 | 102600 | 125 |
| 438 | 20240529 | 112700 | 2330780400 | 102800 | 102900 | 102900 | 102700 | 25 |
| 439 | 20240529 | 112600 | 2328211800 | 102900 | 103000 | 103000 | 102700 | 90 |
| 440 | 20240529 | 112500 | 2318967500 | 103000 | 102800 | 103000 | 102600 | 12 |
| 441 | 20240529 | 112400 | 2317733200 | 102600 | 103100 | 103100 | 102600 | 79 |
| 442 | 20240529 | 112300 | 2309606500 | 103100 | 103000 | 103100 | 103000 | 18 |
| 443 | 20240529 | 112200 | 2307751700 | 103100 | 103000 | 103100 | 103000 | 70 |
| 444 | 20240529 | 112100 | 2300541100 | 103000 | 103000 | 103000 | 103000 | 4 |
| 445 | 20240529 | 112000 | 2300129100 | 103000 | 102700 | 103000 | 102600 | 50 |
| 446 | 20240529 | 111900 | 2294985200 | 102900 | 102900 | 102900 | 102800 | 17 |
| 447 | 20240529 | 111800 | 2293236400 | 102800 | 103000 | 103000 | 102800 | 24 |
| 448 | 20240529 | 111700 | 2290766800 | 103000 | 103100 | 103100 | 102900 | 27 |
| 449 | 20240529 | 111600 | 2287986600 | 103100 | 103100 | 103100 | 103100 | 11 |
| 450 | 20240529 | 111500 | 2286852500 | 103100 | 103100 | 103100 | 103100 | 17 |
| 451 | 20240529 | 111400 | 2285099800 | 103100 | 103000 | 103100 | 103000 | 75 |
| 452 | 20240529 | 111300 | 2277372800 | 103000 | 103000 | 103000 | 103000 | 17 |
| 453 | 20240529 | 111200 | 2275621800 | 102900 | 102900 | 102900 | 102800 | 45 |
| 454 | 20240529 | 111100 | 2270991400 | 102900 | 102800 | 102900 | 102800 | 19 |
| 455 | 20240529 | 111000 | 2269037800 | 102800 | 102600 | 102800 | 102500 | 11 |
| 456 | 20240529 | 110900 | 2267908300 | 102700 | 102800 | 102800 | 102700 | 15 |
| 457 | 20240529 | 110800 | 2266366700 | 102800 | 102900 | 102900 | 102600 | 15 |
| 458 | 20240529 | 110700 | 2264824400 | 102900 | 102900 | 102900 | 102900 | 2 |
| 459 | 20240529 | 110600 | 2264618600 | 102900 | 102700 | 102900 | 102700 | 8 |
| 460 | 20240529 | 110500 | 2263796400 | 102600 | 102700 | 102700 | 102600 | 16 |
| 461 | 20240529 | 110400 | 2262154600 | 102700 | 102700 | 102700 | 102600 | 21 |
| 462 | 20240529 | 110300 | 2259999400 | 102200 | 102700 | 102700 | 102200 | 11 |
| 463 | 20240529 | 110200 | 2258872200 | 102700 | 102700 | 102700 | 102100 | 50 |
| 464 | 20240529 | 110100 | 2253748300 | 102800 | 102600 | 102800 | 102600 | 46 |
| 465 | 20240529 | 110000 | 2249027200 | 102600 | 102600 | 102600 | 102500 | 18 |
| 466 | 20240529 | 105900 | 2247180900 | 102600 | 102600 | 102600 | 102600 | 6 |
| 467 | 20240529 | 105800 | 2246565300 | 102600 | 102400 | 102600 | 102400 | 44 |
| 468 | 20240529 | 105700 | 2242059300 | 102400 | 102300 | 102400 | 102300 | 54 |
| 469 | 20240529 | 105600 | 2236534600 | 102300 | 102200 | 102300 | 102200 | 11 |
| 470 | 20240529 | 105500 | 2235409800 | 102200 | 102200 | 102200 | 102200 | 54 |
| 471 | 20240529 | 105400 | 2229891000 | 102200 | 102200 | 102200 | 102200 | 72 |
| 472 | 20240529 | 105300 | 2222532600 | 102200 | 102200 | 102200 | 102200 | 13 |
| 473 | 20240529 | 105200 | 2221204000 | 102100 | 102100 | 102100 | 102100 | 4 |
| 474 | 20240529 | 105100 | 2220795600 | 102300 | 102200 | 102300 | 102100 | 45 |
| 475 | 20240529 | 105000 | 2216196500 | 102400 | 102100 | 102400 | 102100 | 230 |
| 476 | 20240529 | 104900 | 2192688000 | 102100 | 102100 | 102100 | 102100 | 0 |
| 477 | 20240529 | 104800 | 2192688000 | 102100 | 102000 | 102100 | 102000 | 67 |
| 478 | 20240529 | 104700 | 2185847800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 479 | 20240529 | 104600 | 2185847800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 480 | 20240529 | 104500 | 2185847800 | 102000 | 102000 | 102000 | 102000 | 90 |
| 481 | 20240529 | 104400 | 2176667800 | 102000 | 102000 | 102000 | 102000 | 1 |
| 482 | 20240529 | 104300 | 2176565800 | 102000 | 102100 | 102100 | 102000 | 35 |
| 483 | 20240529 | 104200 | 2172995500 | 102100 | 102100 | 102100 | 102100 | 3 |
| 484 | 20240529 | 104100 | 2172689200 | 102100 | 102100 | 102100 | 102100 | 0 |
| 485 | 20240529 | 104000 | 2172689200 | 102100 | 102300 | 102300 | 102100 | 16 |
| 486 | 20240529 | 103900 | 2171053000 | 102400 | 102300 | 102400 | 102300 | 52 |
| 487 | 20240529 | 103800 | 2165731400 | 102300 | 102300 | 102300 | 102300 | 13 |
| 488 | 20240529 | 103700 | 2164401500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 489 | 20240529 | 103600 | 2164401500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 490 | 20240529 | 103500 | 2164401500 | 102000 | 102000 | 102000 | 102000 | 54 |
| 491 | 20240529 | 103400 | 2158893500 | 102000 | 102000 | 102000 | 102000 | 10 |
| 492 | 20240529 | 103300 | 2157873500 | 102000 | 102000 | 102000 | 102000 | 85 |
| 493 | 20240529 | 103200 | 2149203500 | 102000 | 102000 | 102000 | 102000 | 272 |
| 494 | 20240529 | 103100 | 2121459500 | 101800 | 101800 | 101800 | 101800 | 0 |
| 495 | 20240529 | 103000 | 2121459500 | 101800 | 101800 | 101800 | 101800 | 5 |
| 496 | 20240529 | 102900 | 2120950500 | 101800 | 102100 | 102100 | 101700 | 1632 |
| 497 | 20240529 | 102800 | 1954746400 | 102100 | 102400 | 102400 | 102100 | 11 |
| 498 | 20240529 | 102700 | 1953622100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 499 | 20240529 | 102600 | 1953622100 | 102400 | 102300 | 102400 | 102000 | 198 |
| 500 | 20240529 | 102500 | 1933416500 | 102600 | 102600 | 102600 | 102600 | 7 |
| 501 | 20240529 | 102400 | 1932698300 | 102100 | 102100 | 102100 | 102100 | 200 |
| 502 | 20240529 | 102300 | 1912278300 | 102100 | 102100 | 102100 | 102100 | 260 |
| 503 | 20240529 | 102200 | 1885732300 | 102200 | 102400 | 102400 | 102200 | 1051 |
| 504 | 20240529 | 102100 | 1778184900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 505 | 20240529 | 102000 | 1778184900 | 102400 | 102400 | 102400 | 102400 | 5 |
| 506 | 20240529 | 101900 | 1777672900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 507 | 20240529 | 101800 | 1777672900 | 102400 | 102500 | 102500 | 102400 | 40 |
| 508 | 20240529 | 101700 | 1773573400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 509 | 20240529 | 101600 | 1773573400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 510 | 20240529 | 101500 | 1773573400 | 102400 | 102600 | 102600 | 102400 | 17 |
| 511 | 20240529 | 101400 | 1771831600 | 102400 | 102400 | 102400 | 102400 | 1 |
| 512 | 20240529 | 101300 | 1771729200 | 102600 | 102700 | 102700 | 102600 | 13 |
| 513 | 20240529 | 101200 | 1770395300 | 102700 | 102400 | 102700 | 102400 | 3 |
| 514 | 20240529 | 101100 | 1770087700 | 102400 | 102300 | 102400 | 102300 | 80 |
| 515 | 20240529 | 101000 | 1761899200 | 102200 | 102100 | 102200 | 102100 | 55 |
| 516 | 20240529 | 100900 | 1756278600 | 102100 | 102100 | 102100 | 102000 | 186 |
| 517 | 20240529 | 100800 | 1737297400 | 102100 | 102200 | 102200 | 102100 | 66 |
| 518 | 20240529 | 100700 | 1730554800 | 102200 | 102300 | 102300 | 102200 | 274 |
| 519 | 20240529 | 100600 | 1702532800 | 102400 | 102400 | 102400 | 102300 | 178 |
| 520 | 20240529 | 100500 | 1684308400 | 102500 | 102600 | 102600 | 102500 | 623 |
| 521 | 20240529 | 100400 | 1620450300 | 102600 | 102700 | 102700 | 102600 | 107 |
| 522 | 20240529 | 100300 | 1609471800 | 102700 | 102600 | 102800 | 102600 | 125 |
| 523 | 20240529 | 100200 | 1596634400 | 102800 | 102700 | 102800 | 102500 | 166 |
| 524 | 20240529 | 100100 | 1579601900 | 102800 | 102800 | 102800 | 102700 | 165 |
| 525 | 20240529 | 100000 | 1562640700 | 102900 | 103000 | 103000 | 102900 | 75 |
| 526 | 20240529 | 095900 | 1554919700 | 103100 | 103300 | 103300 | 103100 | 218 |
| 527 | 20240529 | 095800 | 1532439000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 528 | 20240529 | 095700 | 1532439000 | 103100 | 103200 | 103500 | 103100 | 172 |
| 529 | 20240529 | 095600 | 1514687100 | 103200 | 103400 | 103400 | 103200 | 220 |
| 530 | 20240529 | 095500 | 1491978600 | 103500 | 103700 | 103700 | 103500 | 55 |
| 531 | 20240529 | 095400 | 1486279500 | 103700 | 103400 | 103700 | 103400 | 230 |
| 532 | 20240529 | 095300 | 1462451900 | 103500 | 103500 | 103500 | 103500 | 10 |
| 533 | 20240529 | 095200 | 1461416900 | 103400 | 103000 | 103400 | 103000 | 310 |
| 534 | 20240529 | 095100 | 1429390500 | 103000 | 103400 | 103400 | 103000 | 71 |
| 535 | 20240529 | 095000 | 1422077100 | 103400 | 103300 | 103400 | 103000 | 1510 |
| 536 | 20240529 | 094900 | 1266391800 | 103300 | 103400 | 103400 | 103300 | 132 |
| 537 | 20240529 | 094800 | 1252743100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 538 | 20240529 | 094700 | 1252743100 | 103400 | 103300 | 103400 | 103300 | 29 |
| 539 | 20240529 | 094600 | 1249747200 | 103300 | 103300 | 103300 | 103300 | 164 |
| 540 | 20240529 | 094500 | 1232806000 | 103300 | 103300 | 103300 | 103300 | 66 |
| 541 | 20240529 | 094400 | 1225988200 | 103300 | 103100 | 103300 | 103100 | 83 |
| 542 | 20240529 | 094300 | 1217427800 | 103100 | 103000 | 103100 | 103000 | 382 |
| 543 | 20240529 | 094200 | 1178054800 | 103000 | 103000 | 103000 | 103000 | 72 |
| 544 | 20240529 | 094100 | 1170638800 | 103100 | 103200 | 103200 | 103100 | 514 |
| 545 | 20240529 | 094000 | 1117618600 | 103300 | 103400 | 103400 | 103300 | 458 |
| 546 | 20240529 | 093900 | 1070270000 | 103400 | 103600 | 103600 | 103400 | 403 |
| 547 | 20240529 | 093800 | 1028588800 | 103600 | 103700 | 103700 | 103600 | 32 |
| 548 | 20240529 | 093700 | 1025273500 | 103700 | 103500 | 103700 | 103500 | 89 |
| 549 | 20240529 | 093600 | 1016056800 | 103500 | 103500 | 103700 | 103500 | 34 |
| 550 | 20240529 | 093500 | 1012537100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 551 | 20240529 | 093400 | 1012537100 | 103800 | 103800 | 103800 | 103600 | 175 |
| 552 | 20240529 | 093300 | 994387700 | 103700 | 103700 | 103700 | 103700 | 90 |
| 553 | 20240529 | 093200 | 985054700 | 103600 | 103500 | 103600 | 103500 | 81 |
| 554 | 20240529 | 093100 | 976664300 | 103500 | 103600 | 103600 | 103500 | 2 |
| 555 | 20240529 | 093000 | 976457200 | 103600 | 103700 | 103700 | 103500 | 100 |
| 556 | 20240529 | 092900 | 966098200 | 103700 | 103900 | 103900 | 103700 | 132 |
| 557 | 20240529 | 092800 | 952396200 | 103900 | 103900 | 104100 | 103800 | 358 |
| 558 | 20240529 | 092700 | 915180200 | 103800 | 103800 | 103900 | 103800 | 68 |
| 559 | 20240529 | 092600 | 908118300 | 103800 | 103600 | 103800 | 103600 | 309 |
| 560 | 20240529 | 092500 | 876063100 | 103400 | 103400 | 103600 | 103300 | 104 |
| 561 | 20240529 | 092400 | 865305900 | 103400 | 103000 | 103700 | 103000 | 399 |
| 562 | 20240529 | 092300 | 824006800 | 103300 | 103000 | 103300 | 103000 | 188 |
| 563 | 20240529 | 092200 | 804613900 | 103000 | 103000 | 103000 | 103000 | 34 |
| 564 | 20240529 | 092100 | 801111900 | 103100 | 103100 | 103100 | 103100 | 148 |
| 565 | 20240529 | 092000 | 785853100 | 103000 | 103000 | 103300 | 103000 | 27 |
| 566 | 20240529 | 091900 | 783068500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 567 | 20240529 | 091800 | 783068500 | 103000 | 103000 | 103000 | 103000 | 34 |
| 568 | 20240529 | 091700 | 779566500 | 103000 | 102700 | 103000 | 102700 | 263 |
| 569 | 20240529 | 091600 | 752531500 | 102700 | 102600 | 102700 | 102600 | 135 |
| 570 | 20240529 | 091500 | 738679400 | 102700 | 102700 | 102700 | 102700 | 12 |
| 571 | 20240529 | 091400 | 737447000 | 102600 | 102700 | 103000 | 102500 | 140 |
| 572 | 20240529 | 091300 | 723083500 | 102600 | 102600 | 102900 | 102500 | 83 |
| 573 | 20240529 | 091200 | 714567500 | 102600 | 102500 | 102600 | 102500 | 257 |
| 574 | 20240529 | 091100 | 688224800 | 102400 | 102700 | 102700 | 102400 | 433 |
| 575 | 20240529 | 091000 | 643809100 | 102700 | 102800 | 102800 | 102600 | 265 |
| 576 | 20240529 | 090900 | 616598500 | 102800 | 103000 | 103000 | 102800 | 86 |
| 577 | 20240529 | 090800 | 607747700 | 103000 | 102900 | 103000 | 102700 | 424 |
| 578 | 20240529 | 090700 | 564177400 | 102900 | 103100 | 103100 | 102900 | 588 |
| 579 | 20240529 | 090600 | 503611300 | 103000 | 103000 | 103100 | 103000 | 351 |
| 580 | 20240529 | 090500 | 467455900 | 103100 | 103300 | 103500 | 102900 | 598 |
| 581 | 20240529 | 090400 | 405796200 | 103300 | 103300 | 103900 | 103300 | 798 |
| 582 | 20240529 | 090300 | 323103100 | 103000 | 103000 | 103100 | 102900 | 195 |
| 583 | 20240529 | 090200 | 303012400 | 103100 | 102900 | 103100 | 102600 | 338 |
| 584 | 20240529 | 090100 | 268239200 | 103000 | 103200 | 103800 | 103000 | 396 |
| 585 | 20240529 | 090000 | 227350000 | 103200 | 103200 | 104000 | 102200 | 2206 |