32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 184400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 9378 |
| 3 | 20241008 | 184300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20241008 | 184200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20241008 | 184100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20241008 | 184000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20241008 | 183900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20241008 | 183800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20241008 | 183700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20241008 | 183600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20241008 | 183500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20241008 | 183400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20241008 | 183300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20241008 | 183200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20241008 | 183100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20241008 | 183000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20241008 | 182900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20241008 | 182800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20241008 | 182700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20241008 | 182600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20241008 | 182500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20241008 | 182400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20241008 | 182300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20241008 | 182200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20241008 | 182100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20241008 | 182000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20241008 | 181900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20241008 | 181800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20241008 | 181700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20241008 | 181600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20241008 | 181500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20241008 | 181400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 9378 |
| 33 | 20241008 | 181300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20241008 | 181200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20241008 | 181100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20241008 | 181000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20241008 | 180900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20241008 | 180800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20241008 | 180700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20241008 | 180600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20241008 | 180500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20241008 | 180400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20241008 | 180300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20241008 | 180200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20241008 | 180100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20241008 | 180000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20241008 | 175900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20241008 | 175800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20241008 | 175700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20241008 | 175600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20241008 | 175500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20241008 | 175400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20241008 | 175300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20241008 | 175200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20241008 | 175100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20241008 | 175000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20241008 | 174900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20241008 | 174800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20241008 | 174700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20241008 | 174600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20241008 | 174500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20241008 | 174400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 9378 |
| 63 | 20241008 | 174300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20241008 | 174200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20241008 | 174100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20241008 | 174000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20241008 | 173900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20241008 | 173800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20241008 | 173700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20241008 | 173600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20241008 | 173500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20241008 | 173400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20241008 | 173300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20241008 | 173200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20241008 | 173100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20241008 | 173000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20241008 | 172900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20241008 | 172800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20241008 | 172700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20241008 | 172600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20241008 | 172500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20241008 | 172400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20241008 | 172300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20241008 | 172200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20241008 | 172100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20241008 | 172000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20241008 | 171900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20241008 | 171800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20241008 | 171700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20241008 | 171600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20241008 | 171500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20241008 | 171400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 9378 |
| 93 | 20241008 | 171300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20241008 | 171200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20241008 | 171100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20241008 | 171000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20241008 | 170900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20241008 | 170800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20241008 | 170700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20241008 | 170600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20241008 | 170500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20241008 | 170400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20241008 | 170300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20241008 | 170200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20241008 | 170100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20241008 | 170000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20241008 | 165900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20241008 | 165800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20241008 | 165700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20241008 | 165600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20241008 | 165500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20241008 | 165400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20241008 | 165300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20241008 | 165200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20241008 | 165100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20241008 | 165000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20241008 | 164900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20241008 | 164800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20241008 | 164700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20241008 | 164600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20241008 | 164500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20241008 | 164400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 9378 |
| 123 | 20241008 | 164300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20241008 | 164200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20241008 | 164100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20241008 | 164000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20241008 | 163900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20241008 | 163800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20241008 | 163700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20241008 | 163600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20241008 | 163500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20241008 | 163400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20241008 | 163300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20241008 | 163200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20241008 | 163100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20241008 | 163000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20241008 | 162900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20241008 | 162800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20241008 | 162700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20241008 | 162600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20241008 | 162500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20241008 | 162400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20241008 | 162300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20241008 | 162200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20241008 | 162100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20241008 | 162000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20241008 | 161900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20241008 | 161800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20241008 | 161700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20241008 | 161600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20241008 | 161500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20241008 | 161400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 9378 |
| 153 | 20241008 | 161300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20241008 | 161200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20241008 | 161100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20241008 | 161000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20241008 | 160900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20241008 | 160800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20241008 | 160700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20241008 | 160600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20241008 | 160500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20241008 | 160400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20241008 | 160300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20241008 | 160200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20241008 | 160100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20241008 | 160000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20241008 | 155900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20241008 | 155800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20241008 | 155700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20241008 | 155600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20241008 | 155500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20241008 | 155400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20241008 | 155300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20241008 | 155200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20241008 | 155100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20241008 | 155000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20241008 | 154900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20241008 | 154800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20241008 | 154700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20241008 | 154600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20241008 | 154500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20241008 | 154400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 9378 |
| 183 | 20241008 | 154300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20241008 | 154200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20241008 | 154100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20241008 | 154000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20241008 | 153900 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20241008 | 153800 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20241008 | 153700 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20241008 | 153600 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20241008 | 153500 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20241008 | 153400 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20241008 | 153300 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20241008 | 153200 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20241008 | 153100 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20241008 | 153000 | 21167266100 | 78000 | 78000 | 78000 | 78000 | 9378 |
| 197 | 20241008 | 152900 | 20435782100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20241008 | 152800 | 20435782100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20241008 | 152700 | 20435782100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20241008 | 152600 | 20435782100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20241008 | 152500 | 20435782100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20241008 | 152400 | 20435782100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20241008 | 152300 | 20435782100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20241008 | 152200 | 20435782100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20241008 | 152100 | 20435782100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20241008 | 152000 | 20435782100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20241008 | 151900 | 20435782100 | 78000 | 78000 | 78000 | 77900 | 450 |
| 208 | 20241008 | 151800 | 20400720400 | 78000 | 78000 | 78100 | 77900 | 1553 |
| 209 | 20241008 | 151700 | 20279586400 | 78100 | 78100 | 78100 | 78000 | 209 |
| 210 | 20241008 | 151600 | 20263272000 | 78200 | 78100 | 78200 | 78000 | 2562 |
| 211 | 20241008 | 151500 | 20063183000 | 78100 | 78100 | 78200 | 78000 | 629 |
| 212 | 20241008 | 151400 | 20014060200 | 78100 | 78000 | 78100 | 78000 | 395 |
| 213 | 20241008 | 151300 | 19983235500 | 78100 | 78000 | 78100 | 78000 | 292 |
| 214 | 20241008 | 151200 | 19960450400 | 78000 | 78100 | 78200 | 78000 | 529 |
| 215 | 20241008 | 151100 | 19919123900 | 78100 | 78200 | 78200 | 78100 | 519 |
| 216 | 20241008 | 151000 | 19878585100 | 78100 | 78100 | 78200 | 78000 | 347 |
| 217 | 20241008 | 150900 | 19851491700 | 78100 | 78000 | 78100 | 77900 | 464 |
| 218 | 20241008 | 150800 | 19815297100 | 77900 | 78000 | 78000 | 77900 | 742 |
| 219 | 20241008 | 150700 | 19757482200 | 78000 | 78000 | 78100 | 77900 | 720 |
| 220 | 20241008 | 150600 | 19701338800 | 78000 | 77900 | 78100 | 77900 | 303 |
| 221 | 20241008 | 150500 | 19677710000 | 78000 | 78000 | 78000 | 77900 | 389 |
| 222 | 20241008 | 150400 | 19647390300 | 78000 | 78100 | 78100 | 77900 | 266 |
| 223 | 20241008 | 150300 | 19626649100 | 78100 | 77900 | 78100 | 77900 | 795 |
| 224 | 20241008 | 150200 | 19564679400 | 77900 | 77900 | 78000 | 77900 | 606 |
| 225 | 20241008 | 150100 | 19517471300 | 78000 | 78100 | 78100 | 77900 | 95 |
| 226 | 20241008 | 150000 | 19510061300 | 78000 | 78000 | 78100 | 78000 | 323 |
| 227 | 20241008 | 145900 | 19484867000 | 78000 | 78100 | 78100 | 78000 | 248 |
| 228 | 20241008 | 145800 | 19465516100 | 78000 | 78100 | 78200 | 78000 | 554 |
| 229 | 20241008 | 145700 | 19422244000 | 78200 | 77900 | 78200 | 77900 | 545 |
| 230 | 20241008 | 145600 | 19379732900 | 78000 | 78000 | 78000 | 77900 | 704 |
| 231 | 20241008 | 145500 | 19324837300 | 77900 | 77900 | 78000 | 77900 | 277 |
| 232 | 20241008 | 145400 | 19303258400 | 78000 | 77900 | 78000 | 77900 | 269 |
| 233 | 20241008 | 145300 | 19282296800 | 78000 | 77800 | 78000 | 77800 | 535 |
| 234 | 20241008 | 145200 | 19240619200 | 77900 | 77900 | 78000 | 77800 | 1202 |
| 235 | 20241008 | 145100 | 19146987100 | 77900 | 78100 | 78100 | 77900 | 2187 |
| 236 | 20241008 | 145000 | 18976392000 | 78100 | 78100 | 78200 | 78100 | 288 |
| 237 | 20241008 | 144900 | 18953895800 | 78100 | 78200 | 78200 | 78100 | 359 |
| 238 | 20241008 | 144800 | 18925844900 | 78200 | 78300 | 78300 | 78200 | 325 |
| 239 | 20241008 | 144700 | 18900428800 | 78200 | 78300 | 78300 | 78200 | 463 |
| 240 | 20241008 | 144600 | 18864207400 | 78300 | 78200 | 78300 | 78200 | 399 |
| 241 | 20241008 | 144500 | 18832989400 | 78200 | 78300 | 78300 | 78200 | 457 |
| 242 | 20241008 | 144400 | 18797241200 | 78200 | 78200 | 78300 | 78100 | 650 |
| 243 | 20241008 | 144300 | 18746415300 | 78200 | 78100 | 78200 | 78100 | 294 |
| 244 | 20241008 | 144200 | 18723451100 | 78100 | 78100 | 78300 | 78100 | 356 |
| 245 | 20241008 | 144100 | 18695632200 | 78200 | 78100 | 78300 | 78000 | 794 |
| 246 | 20241008 | 144000 | 18633621400 | 78100 | 78200 | 78200 | 78000 | 467 |
| 247 | 20241008 | 143900 | 18597156900 | 78100 | 78200 | 78200 | 78100 | 341 |
| 248 | 20241008 | 143800 | 18570515800 | 78200 | 78000 | 78400 | 78000 | 787 |
| 249 | 20241008 | 143700 | 18508962700 | 78100 | 78100 | 78100 | 78000 | 286 |
| 250 | 20241008 | 143600 | 18486637800 | 78100 | 78200 | 78400 | 78000 | 580 |
| 251 | 20241008 | 143500 | 18441307800 | 78300 | 78100 | 79200 | 78000 | 2524 |
| 252 | 20241008 | 143400 | 18242784900 | 78100 | 77900 | 78100 | 77900 | 741 |
| 253 | 20241008 | 143300 | 18185002300 | 77900 | 77900 | 78000 | 77900 | 609 |
| 254 | 20241008 | 143200 | 18137549300 | 77900 | 77700 | 77900 | 77600 | 400 |
| 255 | 20241008 | 143100 | 18106446600 | 77600 | 77600 | 77700 | 77600 | 460 |
| 256 | 20241008 | 143000 | 18070726400 | 77600 | 77600 | 77600 | 77500 | 616 |
| 257 | 20241008 | 142900 | 18022945600 | 77600 | 77500 | 77600 | 77500 | 464 |
| 258 | 20241008 | 142800 | 17986982600 | 77600 | 77500 | 77600 | 77400 | 564 |
| 259 | 20241008 | 142700 | 17943267800 | 77500 | 77500 | 77500 | 77400 | 884 |
| 260 | 20241008 | 142600 | 17874797500 | 77500 | 77500 | 77500 | 77400 | 1314 |
| 261 | 20241008 | 142500 | 17772998300 | 77500 | 77500 | 77600 | 77500 | 587 |
| 262 | 20241008 | 142400 | 17727502500 | 77600 | 77500 | 77600 | 77500 | 335 |
| 263 | 20241008 | 142300 | 17701533500 | 77600 | 77600 | 77600 | 77500 | 583 |
| 264 | 20241008 | 142200 | 17656327100 | 77600 | 77500 | 77600 | 77500 | 709 |
| 265 | 20241008 | 142100 | 17601353000 | 77600 | 77700 | 77700 | 77500 | 1066 |
| 266 | 20241008 | 142000 | 17518626800 | 77700 | 77900 | 77900 | 77600 | 1292 |
| 267 | 20241008 | 141900 | 17418219400 | 77800 | 77700 | 77800 | 77700 | 1063 |
| 268 | 20241008 | 141800 | 17335539000 | 77700 | 77800 | 77800 | 77700 | 500 |
| 269 | 20241008 | 141700 | 17296658000 | 77700 | 77800 | 77900 | 77700 | 518 |
| 270 | 20241008 | 141600 | 17256363700 | 77800 | 77900 | 78000 | 77800 | 441 |
| 271 | 20241008 | 141500 | 17222028500 | 77900 | 77900 | 78100 | 77900 | 533 |
| 272 | 20241008 | 141400 | 17180473800 | 77900 | 77700 | 77900 | 77600 | 713 |
| 273 | 20241008 | 141300 | 17125039900 | 77600 | 77500 | 77800 | 77400 | 1510 |
| 274 | 20241008 | 141200 | 17007997900 | 77400 | 77700 | 77800 | 77400 | 6254 |
| 275 | 20241008 | 141100 | 16523097700 | 77700 | 77800 | 77800 | 77700 | 1488 |
| 276 | 20241008 | 141000 | 16407456100 | 77800 | 78100 | 78100 | 77800 | 3690 |
| 277 | 20241008 | 140900 | 16119809400 | 78000 | 78100 | 78100 | 78000 | 555 |
| 278 | 20241008 | 140800 | 16076516400 | 78100 | 78100 | 78200 | 78000 | 692 |
| 279 | 20241008 | 140700 | 16022493200 | 78200 | 78100 | 78200 | 78100 | 997 |
| 280 | 20241008 | 140600 | 15944623000 | 78100 | 78200 | 78300 | 78100 | 505 |
| 281 | 20241008 | 140500 | 15905168500 | 78300 | 78100 | 78300 | 78000 | 882 |
| 282 | 20241008 | 140400 | 15836251600 | 78100 | 78100 | 78200 | 78000 | 436 |
| 283 | 20241008 | 140300 | 15802200300 | 78000 | 78100 | 78100 | 78000 | 418 |
| 284 | 20241008 | 140200 | 15769578800 | 78100 | 78200 | 78200 | 78100 | 471 |
| 285 | 20241008 | 140100 | 15732781200 | 78100 | 78000 | 78200 | 78000 | 622 |
| 286 | 20241008 | 140000 | 15684207500 | 78000 | 78100 | 78100 | 78000 | 344 |
| 287 | 20241008 | 135900 | 15657352700 | 78100 | 78200 | 78300 | 78000 | 1859 |
| 288 | 20241008 | 135800 | 15512087400 | 78200 | 78200 | 78300 | 78100 | 393 |
| 289 | 20241008 | 135700 | 15481368200 | 78200 | 78200 | 78300 | 78100 | 701 |
| 290 | 20241008 | 135600 | 15426560700 | 78200 | 78200 | 78300 | 78100 | 487 |
| 291 | 20241008 | 135500 | 15388478400 | 78200 | 78000 | 78300 | 78000 | 2121 |
| 292 | 20241008 | 135400 | 15222831300 | 78000 | 78000 | 78100 | 78000 | 759 |
| 293 | 20241008 | 135300 | 15163588000 | 78000 | 78100 | 78100 | 78000 | 2452 |
| 294 | 20241008 | 135200 | 14972317400 | 78100 | 78100 | 78200 | 78100 | 1098 |
| 295 | 20241008 | 135100 | 14886560000 | 78200 | 78200 | 78300 | 78100 | 1884 |
| 296 | 20241008 | 135000 | 14739307800 | 78200 | 78300 | 78300 | 78200 | 1289 |
| 297 | 20241008 | 134900 | 14638472500 | 78200 | 78400 | 78500 | 78200 | 2129 |
| 298 | 20241008 | 134800 | 14471781900 | 78400 | 78600 | 78700 | 78400 | 2606 |
| 299 | 20241008 | 134700 | 14267156900 | 78700 | 78800 | 78800 | 78600 | 1685 |
| 300 | 20241008 | 134600 | 14134528300 | 78800 | 79100 | 79100 | 78800 | 7076 |
| 301 | 20241008 | 134500 | 13576072200 | 79000 | 79200 | 79200 | 79000 | 3693 |
| 302 | 20241008 | 134400 | 13284116000 | 79200 | 79100 | 79200 | 79100 | 103 |
| 303 | 20241008 | 134300 | 13275965400 | 79100 | 79200 | 79300 | 79100 | 1286 |
| 304 | 20241008 | 134200 | 13174125600 | 79300 | 79300 | 79300 | 79200 | 110 |
| 305 | 20241008 | 134100 | 13165410300 | 79300 | 79300 | 79300 | 79200 | 280 |
| 306 | 20241008 | 134000 | 13143218000 | 79300 | 79200 | 79400 | 79200 | 418 |
| 307 | 20241008 | 133900 | 13110075900 | 79300 | 79300 | 79400 | 79300 | 386 |
| 308 | 20241008 | 133800 | 13079465600 | 79200 | 79300 | 79300 | 79200 | 462 |
| 309 | 20241008 | 133700 | 13042849100 | 79300 | 79400 | 79400 | 79200 | 936 |
| 310 | 20241008 | 133600 | 12968661600 | 79400 | 79500 | 79500 | 79300 | 1074 |
| 311 | 20241008 | 133500 | 12883403400 | 79500 | 79600 | 79600 | 79400 | 542 |
| 312 | 20241008 | 133400 | 12840316800 | 79600 | 79600 | 79700 | 79500 | 181 |
| 313 | 20241008 | 133300 | 12825924400 | 79600 | 79700 | 79700 | 79500 | 2208 |
| 314 | 20241008 | 133200 | 12650271500 | 79700 | 79800 | 79800 | 79600 | 820 |
| 315 | 20241008 | 133100 | 12584925200 | 79800 | 79800 | 79800 | 79700 | 499 |
| 316 | 20241008 | 133000 | 12545153100 | 79800 | 79800 | 79800 | 79700 | 265 |
| 317 | 20241008 | 132900 | 12524030800 | 79800 | 79800 | 79800 | 79700 | 103 |
| 318 | 20241008 | 132800 | 12515819400 | 79800 | 79700 | 79800 | 79700 | 129 |
| 319 | 20241008 | 132700 | 12505536600 | 79800 | 79800 | 79900 | 79600 | 199 |
| 320 | 20241008 | 132600 | 12489683100 | 79800 | 79700 | 79800 | 79700 | 103 |
| 321 | 20241008 | 132500 | 12481471200 | 79600 | 79700 | 79800 | 79600 | 440 |
| 322 | 20241008 | 132400 | 12446445100 | 79600 | 79800 | 79900 | 79600 | 239 |
| 323 | 20241008 | 132300 | 12427387600 | 79800 | 79700 | 79800 | 79700 | 109 |
| 324 | 20241008 | 132200 | 12418694800 | 79700 | 79700 | 79700 | 79600 | 485 |
| 325 | 20241008 | 132100 | 12380053100 | 79800 | 79700 | 79800 | 79700 | 107 |
| 326 | 20241008 | 132000 | 12371523800 | 79700 | 79800 | 79800 | 79700 | 163 |
| 327 | 20241008 | 131900 | 12358529600 | 79800 | 79800 | 79800 | 79700 | 131 |
| 328 | 20241008 | 131800 | 12348087900 | 79800 | 79700 | 79900 | 79700 | 96 |
| 329 | 20241008 | 131700 | 12340430000 | 79700 | 79800 | 79800 | 79600 | 142 |
| 330 | 20241008 | 131600 | 12329118900 | 79800 | 79800 | 79900 | 79700 | 219 |
| 331 | 20241008 | 131500 | 12311659900 | 79800 | 79800 | 79800 | 79700 | 54 |
| 332 | 20241008 | 131400 | 12307350800 | 79900 | 79800 | 79900 | 79800 | 184 |
| 333 | 20241008 | 131300 | 12292666700 | 79900 | 79900 | 79900 | 79900 | 17 |
| 334 | 20241008 | 131200 | 12291308400 | 79900 | 80000 | 80000 | 79800 | 100 |
| 335 | 20241008 | 131100 | 12283325300 | 79900 | 79900 | 80000 | 79900 | 204 |
| 336 | 20241008 | 131000 | 12267023700 | 79900 | 79900 | 79900 | 79800 | 178 |
| 337 | 20241008 | 130900 | 12252806800 | 79900 | 79900 | 79900 | 79800 | 89 |
| 338 | 20241008 | 130800 | 12245702900 | 79900 | 79900 | 79900 | 79800 | 214 |
| 339 | 20241008 | 130700 | 12228623600 | 79900 | 79900 | 79900 | 79800 | 161 |
| 340 | 20241008 | 130600 | 12215773500 | 79900 | 79900 | 79900 | 79800 | 33 |
| 341 | 20241008 | 130500 | 12213138800 | 79900 | 80000 | 80000 | 79800 | 40 |
| 342 | 20241008 | 130400 | 12209942300 | 79900 | 79900 | 80000 | 79800 | 105 |
| 343 | 20241008 | 130300 | 12201553200 | 79900 | 80000 | 80000 | 79800 | 164 |
| 344 | 20241008 | 130200 | 12188449200 | 80000 | 79900 | 80000 | 79900 | 15 |
| 345 | 20241008 | 130100 | 12187250000 | 79900 | 79800 | 80000 | 79800 | 148 |
| 346 | 20241008 | 130000 | 12175434800 | 79700 | 79800 | 79800 | 79700 | 189 |
| 347 | 20241008 | 125900 | 12160370700 | 79700 | 79600 | 79800 | 79600 | 95 |
| 348 | 20241008 | 125800 | 12152800100 | 79700 | 79800 | 79800 | 79700 | 249 |
| 349 | 20241008 | 125700 | 12132952200 | 79700 | 79800 | 79900 | 79700 | 262 |
| 350 | 20241008 | 125600 | 12112046200 | 79800 | 79800 | 79900 | 79800 | 126 |
| 351 | 20241008 | 125500 | 12101991100 | 79800 | 79900 | 79900 | 79800 | 232 |
| 352 | 20241008 | 125400 | 12083475600 | 79900 | 79800 | 79900 | 79800 | 91 |
| 353 | 20241008 | 125300 | 12076212900 | 79900 | 79900 | 79900 | 79800 | 36 |
| 354 | 20241008 | 125200 | 12073337400 | 79900 | 80000 | 80000 | 79900 | 151 |
| 355 | 20241008 | 125100 | 12061271100 | 80000 | 80100 | 80100 | 80000 | 681 |
| 356 | 20241008 | 125000 | 12006791000 | 80000 | 80100 | 80100 | 80000 | 129 |
| 357 | 20241008 | 124900 | 11996465300 | 80000 | 80000 | 80200 | 80000 | 323 |
| 358 | 20241008 | 124800 | 11970612700 | 80000 | 79900 | 80000 | 79900 | 72 |
| 359 | 20241008 | 124700 | 11964855000 | 79900 | 80000 | 80000 | 79900 | 253 |
| 360 | 20241008 | 124600 | 11944638100 | 80000 | 80000 | 80000 | 79900 | 57 |
| 361 | 20241008 | 124500 | 11940082700 | 80000 | 79900 | 80000 | 79900 | 19 |
| 362 | 20241008 | 124400 | 11938563700 | 80000 | 80000 | 80000 | 79900 | 231 |
| 363 | 20241008 | 124300 | 11920101900 | 80000 | 80000 | 80000 | 79900 | 32 |
| 364 | 20241008 | 124200 | 11917544500 | 80000 | 80000 | 80000 | 79900 | 97 |
| 365 | 20241008 | 124100 | 11909792600 | 79900 | 79900 | 79900 | 79900 | 134 |
| 366 | 20241008 | 124000 | 11899086000 | 79800 | 79800 | 79900 | 79800 | 113 |
| 367 | 20241008 | 123900 | 11890064800 | 79800 | 79900 | 79900 | 79800 | 148 |
| 368 | 20241008 | 123800 | 11878249700 | 79900 | 79800 | 79900 | 79800 | 105 |
| 369 | 20241008 | 123700 | 11869865000 | 79800 | 79900 | 80000 | 79800 | 96 |
| 370 | 20241008 | 123600 | 11862197800 | 79800 | 79800 | 79900 | 79800 | 248 |
| 371 | 20241008 | 123500 | 11842406000 | 79900 | 79800 | 80000 | 79800 | 29 |
| 372 | 20241008 | 123400 | 11840089500 | 79900 | 79900 | 79900 | 79700 | 171 |
| 373 | 20241008 | 123300 | 11826455200 | 79900 | 79900 | 80200 | 79800 | 456 |
| 374 | 20241008 | 123200 | 11789961600 | 80000 | 79700 | 80000 | 79700 | 200 |
| 375 | 20241008 | 123100 | 11773978300 | 79600 | 79700 | 79800 | 79600 | 618 |
| 376 | 20241008 | 123000 | 11724749300 | 79700 | 79800 | 79900 | 79700 | 151 |
| 377 | 20241008 | 122900 | 11712705700 | 79900 | 80000 | 80000 | 79800 | 117 |
| 378 | 20241008 | 122800 | 11703358700 | 79900 | 79700 | 79900 | 79600 | 174 |
| 379 | 20241008 | 122700 | 11689485900 | 79700 | 79800 | 79900 | 79600 | 283 |
| 380 | 20241008 | 122600 | 11666917400 | 79800 | 79800 | 79900 | 79800 | 28 |
| 381 | 20241008 | 122500 | 11664682300 | 79800 | 79800 | 79900 | 79600 | 190 |
| 382 | 20241008 | 122400 | 11649543700 | 79700 | 79800 | 79800 | 79700 | 117 |
| 383 | 20241008 | 122300 | 11640214500 | 79800 | 79700 | 79800 | 79700 | 254 |
| 384 | 20241008 | 122200 | 11619969100 | 79800 | 79900 | 79900 | 79800 | 53 |
| 385 | 20241008 | 122100 | 11615737300 | 79900 | 79800 | 79900 | 79700 | 245 |
| 386 | 20241008 | 122000 | 11596196200 | 79800 | 80000 | 80000 | 79700 | 588 |
| 387 | 20241008 | 121900 | 11549272100 | 80000 | 80100 | 80100 | 79900 | 117 |
| 388 | 20241008 | 121800 | 11539912000 | 80000 | 80000 | 80100 | 80000 | 102 |
| 389 | 20241008 | 121700 | 11531751200 | 80100 | 80200 | 80200 | 80000 | 416 |
| 390 | 20241008 | 121600 | 11498437600 | 80100 | 80100 | 80100 | 80100 | 109 |
| 391 | 20241008 | 121500 | 11489706700 | 80000 | 80200 | 80200 | 80000 | 316 |
| 392 | 20241008 | 121400 | 11464404800 | 80100 | 80300 | 80300 | 80100 | 375 |
| 393 | 20241008 | 121300 | 11434334300 | 80200 | 80200 | 80300 | 80200 | 310 |
| 394 | 20241008 | 121200 | 11409450400 | 80200 | 80200 | 80300 | 80100 | 648 |
| 395 | 20241008 | 121100 | 11357470500 | 80200 | 80100 | 80200 | 80000 | 253 |
| 396 | 20241008 | 121000 | 11337201800 | 80100 | 80100 | 80100 | 80000 | 382 |
| 397 | 20241008 | 120900 | 11306605500 | 80100 | 80000 | 80100 | 80000 | 496 |
| 398 | 20241008 | 120800 | 11266899800 | 80000 | 79700 | 80000 | 79700 | 650 |
| 399 | 20241008 | 120700 | 11214943000 | 79800 | 79600 | 79800 | 79600 | 241 |
| 400 | 20241008 | 120600 | 11195735000 | 79500 | 79400 | 79600 | 79300 | 335 |
| 401 | 20241008 | 120500 | 11169106400 | 79600 | 79400 | 79600 | 79300 | 173 |
| 402 | 20241008 | 120400 | 11155364800 | 79500 | 79600 | 79600 | 79400 | 254 |
| 403 | 20241008 | 120300 | 11135171600 | 79700 | 79800 | 79900 | 79600 | 306 |
| 404 | 20241008 | 120200 | 11110754300 | 79800 | 79900 | 79900 | 79600 | 276 |
| 405 | 20241008 | 120100 | 11088736000 | 79900 | 79300 | 79900 | 79200 | 373 |
| 406 | 20241008 | 120000 | 11059082900 | 79300 | 79100 | 79300 | 79100 | 522 |
| 407 | 20241008 | 115900 | 11017777400 | 79200 | 79100 | 79300 | 79100 | 1212 |
| 408 | 20241008 | 115800 | 10921882200 | 79200 | 79200 | 79300 | 79100 | 401 |
| 409 | 20241008 | 115700 | 10890144100 | 79100 | 79200 | 79200 | 79000 | 414 |
| 410 | 20241008 | 115600 | 10857398900 | 79100 | 79200 | 79200 | 79000 | 489 |
| 411 | 20241008 | 115500 | 10818737300 | 79100 | 79200 | 79200 | 79100 | 172 |
| 412 | 20241008 | 115400 | 10805130500 | 79100 | 79100 | 79200 | 79100 | 442 |
| 413 | 20241008 | 115300 | 10770145100 | 79100 | 79100 | 79200 | 79100 | 440 |
| 414 | 20241008 | 115200 | 10735338200 | 79100 | 79100 | 79200 | 79000 | 265 |
| 415 | 20241008 | 115100 | 10714389100 | 79200 | 79000 | 79200 | 79000 | 440 |
| 416 | 20241008 | 115000 | 10679618300 | 79100 | 79100 | 79100 | 79000 | 326 |
| 417 | 20241008 | 114900 | 10653860500 | 79000 | 79100 | 79200 | 79000 | 365 |
| 418 | 20241008 | 114800 | 10625019400 | 79100 | 79100 | 79200 | 79000 | 449 |
| 419 | 20241008 | 114700 | 10589529600 | 79100 | 79200 | 79200 | 79000 | 849 |
| 420 | 20241008 | 114600 | 10522391200 | 79100 | 79100 | 79200 | 79100 | 425 |
| 421 | 20241008 | 114500 | 10488772600 | 79200 | 79200 | 79300 | 79100 | 462 |
| 422 | 20241008 | 114400 | 10452223900 | 79200 | 79200 | 79200 | 79100 | 338 |
| 423 | 20241008 | 114300 | 10425479400 | 79200 | 79300 | 79300 | 79100 | 517 |
| 424 | 20241008 | 114200 | 10384551600 | 79300 | 79300 | 79400 | 79300 | 450 |
| 425 | 20241008 | 114100 | 10348848800 | 79300 | 79300 | 79300 | 79200 | 497 |
| 426 | 20241008 | 114000 | 10309458900 | 79200 | 79300 | 79400 | 79200 | 386 |
| 427 | 20241008 | 113900 | 10278854000 | 79400 | 79300 | 79400 | 79300 | 555 |
| 428 | 20241008 | 113800 | 10234836700 | 79400 | 79200 | 79400 | 79100 | 209 |
| 429 | 20241008 | 113700 | 10218272700 | 79200 | 79200 | 79300 | 79100 | 664 |
| 430 | 20241008 | 113600 | 10165681800 | 79200 | 79200 | 79300 | 79100 | 586 |
| 431 | 20241008 | 113500 | 10119252000 | 79200 | 79200 | 79300 | 79100 | 807 |
| 432 | 20241008 | 113400 | 10055345100 | 79300 | 79200 | 79300 | 79100 | 570 |
| 433 | 20241008 | 113300 | 10010220300 | 79100 | 79000 | 79200 | 79000 | 779 |
| 434 | 20241008 | 113200 | 9948596300 | 79100 | 79100 | 79200 | 79000 | 2035 |
| 435 | 20241008 | 113100 | 9787801400 | 79000 | 79300 | 79400 | 79000 | 3414 |
| 436 | 20241008 | 113000 | 9517571000 | 79200 | 79200 | 79300 | 79200 | 398 |
| 437 | 20241008 | 112900 | 9486046400 | 79200 | 79300 | 79400 | 79200 | 404 |
| 438 | 20241008 | 112800 | 9454009100 | 79300 | 79300 | 79400 | 79300 | 259 |
| 439 | 20241008 | 112700 | 9433467500 | 79400 | 79300 | 79400 | 79300 | 793 |
| 440 | 20241008 | 112600 | 9370572100 | 79400 | 79200 | 79400 | 79200 | 1242 |
| 441 | 20241008 | 112500 | 9272109400 | 79200 | 79300 | 79400 | 79200 | 1218 |
| 442 | 20241008 | 112400 | 9175555800 | 79400 | 79400 | 79500 | 79300 | 1140 |
| 443 | 20241008 | 112300 | 9085110900 | 79400 | 79600 | 79600 | 79400 | 1801 |
| 444 | 20241008 | 112200 | 8941913900 | 79600 | 79600 | 79700 | 79500 | 307 |
| 445 | 20241008 | 112100 | 8917499000 | 79600 | 79600 | 79700 | 79500 | 341 |
| 446 | 20241008 | 112000 | 8890361800 | 79700 | 79600 | 79800 | 79600 | 458 |
| 447 | 20241008 | 111900 | 8853900700 | 79500 | 79600 | 79700 | 79500 | 311 |
| 448 | 20241008 | 111800 | 8829149000 | 79700 | 79700 | 79700 | 79600 | 310 |
| 449 | 20241008 | 111700 | 8804471800 | 79600 | 79500 | 79700 | 79500 | 503 |
| 450 | 20241008 | 111600 | 8764449400 | 79600 | 79500 | 79600 | 79500 | 631 |
| 451 | 20241008 | 111500 | 8714260900 | 79600 | 79600 | 79700 | 79500 | 820 |
| 452 | 20241008 | 111400 | 8648990800 | 79700 | 79600 | 79700 | 79600 | 846 |
| 453 | 20241008 | 111300 | 8581622900 | 79700 | 79700 | 79700 | 79600 | 705 |
| 454 | 20241008 | 111200 | 8525491000 | 79700 | 79600 | 79700 | 79600 | 330 |
| 455 | 20241008 | 111100 | 8499210400 | 79600 | 79600 | 79700 | 79600 | 629 |
| 456 | 20241008 | 111000 | 8449114400 | 79700 | 79800 | 79800 | 79600 | 362 |
| 457 | 20241008 | 110900 | 8420257600 | 79700 | 79700 | 79800 | 79700 | 350 |
| 458 | 20241008 | 110800 | 8392361600 | 79700 | 79700 | 79800 | 79700 | 289 |
| 459 | 20241008 | 110700 | 8369327400 | 79800 | 79800 | 79800 | 79700 | 772 |
| 460 | 20241008 | 110600 | 8307797300 | 79700 | 79800 | 79800 | 79700 | 341 |
| 461 | 20241008 | 110500 | 8280610500 | 79800 | 79800 | 79900 | 79700 | 508 |
| 462 | 20241008 | 110400 | 8240074500 | 79800 | 79900 | 79900 | 79800 | 314 |
| 463 | 20241008 | 110300 | 8215009900 | 79900 | 79800 | 80000 | 79800 | 398 |
| 464 | 20241008 | 110200 | 8183223400 | 79800 | 79800 | 79900 | 79800 | 368 |
| 465 | 20241008 | 110100 | 8153850400 | 79900 | 80000 | 80000 | 79800 | 580 |
| 466 | 20241008 | 110000 | 8107511300 | 80000 | 80100 | 80200 | 79900 | 2826 |
| 467 | 20241008 | 105900 | 7881395500 | 80200 | 80200 | 80300 | 80100 | 301 |
| 468 | 20241008 | 105800 | 7857274100 | 80100 | 80100 | 80200 | 80100 | 425 |
| 469 | 20241008 | 105700 | 7823225800 | 80200 | 80300 | 80300 | 80200 | 344 |
| 470 | 20241008 | 105600 | 7795630300 | 80300 | 80100 | 80300 | 80100 | 447 |
| 471 | 20241008 | 105500 | 7759787300 | 80100 | 80100 | 80200 | 80000 | 250 |
| 472 | 20241008 | 105400 | 7739759200 | 80200 | 80100 | 80400 | 80100 | 518 |
| 473 | 20241008 | 105300 | 7698252300 | 80100 | 80000 | 80200 | 80000 | 135 |
| 474 | 20241008 | 105200 | 7687439500 | 80100 | 80100 | 80200 | 80000 | 657 |
| 475 | 20241008 | 105100 | 7634830000 | 80200 | 80200 | 80200 | 80100 | 173 |
| 476 | 20241008 | 105000 | 7620970100 | 80200 | 80400 | 80400 | 80100 | 602 |
| 477 | 20241008 | 104900 | 7572678200 | 80300 | 80300 | 80400 | 80300 | 56 |
| 478 | 20241008 | 104800 | 7568181000 | 80300 | 80300 | 80400 | 80200 | 235 |
| 479 | 20241008 | 104700 | 7549311200 | 80300 | 80200 | 80300 | 80200 | 309 |
| 480 | 20241008 | 104600 | 7524517100 | 80300 | 80300 | 80300 | 80300 | 130 |
| 481 | 20241008 | 104500 | 7514078100 | 80300 | 80300 | 80400 | 80300 | 93 |
| 482 | 20241008 | 104400 | 7506607800 | 80400 | 80300 | 80400 | 80300 | 207 |
| 483 | 20241008 | 104300 | 7489977100 | 80400 | 80400 | 80400 | 80300 | 184 |
| 484 | 20241008 | 104200 | 7475199400 | 80400 | 80300 | 80500 | 80300 | 208 |
| 485 | 20241008 | 104100 | 7458479100 | 80400 | 80300 | 80400 | 80300 | 434 |
| 486 | 20241008 | 104000 | 7423599400 | 80300 | 80300 | 80300 | 80100 | 393 |
| 487 | 20241008 | 103900 | 7392054300 | 80200 | 80100 | 80200 | 80100 | 251 |
| 488 | 20241008 | 103800 | 7371934900 | 80000 | 80000 | 80100 | 79900 | 201 |
| 489 | 20241008 | 103700 | 7355847100 | 80000 | 79900 | 80100 | 79900 | 183 |
| 490 | 20241008 | 103600 | 7341208900 | 79900 | 79900 | 79900 | 79800 | 229 |
| 491 | 20241008 | 103500 | 7322916400 | 79900 | 80100 | 80100 | 79900 | 431 |
| 492 | 20241008 | 103400 | 7288414600 | 80200 | 80200 | 80200 | 80100 | 240 |
| 493 | 20241008 | 103300 | 7269183300 | 80200 | 80100 | 80200 | 79900 | 509 |
| 494 | 20241008 | 103200 | 7228382100 | 80100 | 79900 | 80100 | 79800 | 331 |
| 495 | 20241008 | 103100 | 7201923600 | 79800 | 80000 | 80000 | 79800 | 86 |
| 496 | 20241008 | 103000 | 7195060500 | 79800 | 79700 | 80000 | 79700 | 529 |
| 497 | 20241008 | 102900 | 7152887500 | 79700 | 79700 | 79800 | 79700 | 415 |
| 498 | 20241008 | 102800 | 7119809400 | 79700 | 80000 | 80100 | 79700 | 608 |
| 499 | 20241008 | 102700 | 7071265100 | 80000 | 79900 | 80000 | 79800 | 327 |
| 500 | 20241008 | 102600 | 7045150900 | 79900 | 79700 | 80000 | 79700 | 385 |
| 501 | 20241008 | 102500 | 7014408400 | 79700 | 79700 | 79800 | 79700 | 174 |
| 502 | 20241008 | 102400 | 7000534300 | 79700 | 79900 | 80100 | 79500 | 5031 |
| 503 | 20241008 | 102300 | 6599551700 | 79900 | 80000 | 80200 | 79800 | 1517 |
| 504 | 20241008 | 102200 | 6478264400 | 80000 | 80500 | 80500 | 79800 | 6035 |
| 505 | 20241008 | 102100 | 5994286500 | 80600 | 80800 | 80800 | 80400 | 5107 |
| 506 | 20241008 | 102000 | 5582714900 | 80800 | 80600 | 80800 | 80600 | 172 |
| 507 | 20241008 | 101900 | 5568836000 | 80700 | 80700 | 80800 | 80600 | 1091 |
| 508 | 20241008 | 101800 | 5480812900 | 80700 | 80700 | 80800 | 80700 | 205 |
| 509 | 20241008 | 101700 | 5464267100 | 80700 | 80800 | 80900 | 80700 | 244 |
| 510 | 20241008 | 101600 | 5444561700 | 80700 | 81000 | 81100 | 80700 | 3603 |
| 511 | 20241008 | 101500 | 5153122000 | 81100 | 81200 | 81200 | 81000 | 530 |
| 512 | 20241008 | 101400 | 5110160200 | 81100 | 81200 | 81200 | 81100 | 118 |
| 513 | 20241008 | 101300 | 5100586100 | 81100 | 81300 | 81400 | 81100 | 1193 |
| 514 | 20241008 | 101200 | 5003616100 | 81300 | 81100 | 81300 | 81100 | 134 |
| 515 | 20241008 | 101100 | 4992737500 | 81100 | 81000 | 81300 | 81000 | 1620 |
| 516 | 20241008 | 101000 | 4861367100 | 81000 | 81100 | 81100 | 81000 | 144 |
| 517 | 20241008 | 100900 | 4849697900 | 81100 | 80900 | 81100 | 80900 | 279 |
| 518 | 20241008 | 100800 | 4827105500 | 80900 | 81100 | 81100 | 80900 | 256 |
| 519 | 20241008 | 100700 | 4806374200 | 81000 | 81000 | 81000 | 80900 | 513 |
| 520 | 20241008 | 100600 | 4764848500 | 80900 | 81100 | 81100 | 80800 | 2294 |
| 521 | 20241008 | 100500 | 4579078000 | 81000 | 81000 | 81200 | 81000 | 313 |
| 522 | 20241008 | 100400 | 4553695300 | 81100 | 81100 | 81200 | 81000 | 178 |
| 523 | 20241008 | 100300 | 4539258500 | 81100 | 81200 | 81200 | 81000 | 635 |
| 524 | 20241008 | 100200 | 4487743900 | 81100 | 81300 | 81300 | 81100 | 540 |
| 525 | 20241008 | 100100 | 4443891900 | 81200 | 81200 | 81400 | 81100 | 289 |
| 526 | 20241008 | 100000 | 4420421300 | 81100 | 81100 | 81200 | 81000 | 280 |
| 527 | 20241008 | 095900 | 4397710300 | 81000 | 81100 | 81100 | 80800 | 1046 |
| 528 | 20241008 | 095800 | 4313047400 | 81000 | 81100 | 81100 | 81000 | 165 |
| 529 | 20241008 | 095700 | 4299681600 | 81000 | 81000 | 81200 | 80900 | 397 |
| 530 | 20241008 | 095600 | 4267534800 | 80900 | 81200 | 81400 | 80900 | 5083 |
| 531 | 20241008 | 095500 | 3855323700 | 81200 | 81300 | 81500 | 81200 | 1119 |
| 532 | 20241008 | 095400 | 3764310700 | 81300 | 81300 | 81400 | 81300 | 410 |
| 533 | 20241008 | 095300 | 3730974800 | 81300 | 81800 | 81800 | 81200 | 6957 |
| 534 | 20241008 | 095200 | 3164042500 | 81800 | 81800 | 82000 | 81700 | 1192 |
| 535 | 20241008 | 095100 | 3066599000 | 82100 | 81900 | 82100 | 81900 | 609 |
| 536 | 20241008 | 095000 | 3016688300 | 81900 | 81700 | 81900 | 81700 | 322 |
| 537 | 20241008 | 094900 | 2990347900 | 81700 | 82100 | 82200 | 81700 | 2054 |
| 538 | 20241008 | 094800 | 2822214200 | 82100 | 82200 | 82300 | 82100 | 219 |
| 539 | 20241008 | 094700 | 2804213300 | 82200 | 82300 | 82400 | 82200 | 452 |
| 540 | 20241008 | 094600 | 2767014600 | 82200 | 82100 | 82200 | 82100 | 137 |
| 541 | 20241008 | 094500 | 2755757400 | 82100 | 82100 | 82200 | 82100 | 147 |
| 542 | 20241008 | 094400 | 2743684100 | 82000 | 82000 | 82200 | 82000 | 241 |
| 543 | 20241008 | 094300 | 2723899400 | 82000 | 82000 | 82100 | 81900 | 134 |
| 544 | 20241008 | 094200 | 2712915900 | 82000 | 82000 | 82000 | 81900 | 396 |
| 545 | 20241008 | 094100 | 2680471100 | 81900 | 82000 | 82000 | 81800 | 135 |
| 546 | 20241008 | 094000 | 2669411100 | 82000 | 81800 | 82000 | 81800 | 253 |
| 547 | 20241008 | 093900 | 2648676500 | 81800 | 82100 | 82100 | 81800 | 854 |
| 548 | 20241008 | 093800 | 2578619300 | 82000 | 81900 | 82100 | 81800 | 144 |
| 549 | 20241008 | 093700 | 2566821300 | 81800 | 82000 | 82000 | 81800 | 332 |
| 550 | 20241008 | 093600 | 2539618700 | 82000 | 82000 | 82100 | 81900 | 200 |
| 551 | 20241008 | 093500 | 2523220500 | 82100 | 81800 | 82100 | 81800 | 261 |
| 552 | 20241008 | 093400 | 2501833900 | 81800 | 81600 | 82000 | 81600 | 578 |
| 553 | 20241008 | 093300 | 2454555700 | 81600 | 81700 | 81700 | 81400 | 2808 |
| 554 | 20241008 | 093200 | 2225520700 | 81800 | 81800 | 81900 | 81700 | 319 |
| 555 | 20241008 | 093100 | 2199423200 | 81900 | 81800 | 81900 | 81700 | 104 |
| 556 | 20241008 | 093000 | 2190917700 | 81800 | 82300 | 82300 | 81800 | 2297 |
| 557 | 20241008 | 092900 | 2002576000 | 82300 | 82200 | 82300 | 82000 | 130 |
| 558 | 20241008 | 092800 | 1991907100 | 81900 | 82200 | 82300 | 81800 | 1235 |
| 559 | 20241008 | 092700 | 1890549700 | 82000 | 82600 | 82700 | 82000 | 1706 |
| 560 | 20241008 | 092600 | 1750390600 | 82400 | 82100 | 82400 | 82100 | 509 |
| 561 | 20241008 | 092500 | 1708547400 | 82200 | 82400 | 82400 | 82200 | 589 |
| 562 | 20241008 | 092400 | 1660089400 | 82400 | 82500 | 82700 | 82000 | 2398 |
| 563 | 20241008 | 092300 | 1462963600 | 82500 | 83000 | 83000 | 82500 | 2412 |
| 564 | 20241008 | 092200 | 1263609800 | 83000 | 82900 | 83000 | 82700 | 1478 |
| 565 | 20241008 | 092100 | 1141063100 | 82800 | 83700 | 83700 | 82800 | 5776 |
| 566 | 20241008 | 092000 | 660551000 | 83700 | 83700 | 83700 | 83600 | 67 |
| 567 | 20241008 | 091900 | 654947500 | 83600 | 83900 | 84000 | 83600 | 401 |
| 568 | 20241008 | 091800 | 621355400 | 83900 | 83900 | 83900 | 83700 | 209 |
| 569 | 20241008 | 091700 | 603853200 | 83700 | 83800 | 83900 | 83700 | 154 |
| 570 | 20241008 | 091600 | 590947700 | 83800 | 83800 | 83800 | 83700 | 60 |
| 571 | 20241008 | 091500 | 585921100 | 83800 | 83900 | 83900 | 83700 | 491 |
| 572 | 20241008 | 091400 | 544781100 | 83900 | 83900 | 84000 | 83800 | 191 |
| 573 | 20241008 | 091300 | 528770000 | 83900 | 83800 | 83900 | 83800 | 36 |
| 574 | 20241008 | 091200 | 525752000 | 83700 | 83600 | 84000 | 83600 | 1589 |
| 575 | 20241008 | 091100 | 392719900 | 83600 | 83700 | 83700 | 83500 | 248 |
| 576 | 20241008 | 091000 | 371985300 | 83700 | 83900 | 83900 | 83500 | 907 |
| 577 | 20241008 | 090900 | 296080500 | 83800 | 84100 | 84100 | 83800 | 591 |
| 578 | 20241008 | 090800 | 246490300 | 84100 | 84000 | 84100 | 83700 | 688 |
| 579 | 20241008 | 090700 | 188776800 | 83900 | 83900 | 84100 | 83800 | 208 |
| 580 | 20241008 | 090600 | 171324700 | 83800 | 84300 | 84300 | 83800 | 546 |
| 581 | 20241008 | 090500 | 125445800 | 84200 | 84500 | 84500 | 84200 | 434 |
| 582 | 20241008 | 090400 | 88842700 | 84500 | 84600 | 84600 | 84500 | 35 |
| 583 | 20241008 | 090300 | 85883700 | 84600 | 84600 | 84800 | 84400 | 213 |
| 584 | 20241008 | 090200 | 67871500 | 84700 | 84600 | 84700 | 84300 | 318 |
| 585 | 20241008 | 090100 | 41024000 | 84500 | 84900 | 84900 | 84400 | 163 |
| 586 | 20241008 | 090000 | 27225400 | 84900 | 85500 | 85700 | 84900 | 319 |