30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 320 |
| 3 | 20230811 | 184000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20230811 | 183900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20230811 | 183800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20230811 | 183700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20230811 | 183600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20230811 | 183500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20230811 | 183400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20230811 | 183300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20230811 | 183200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20230811 | 183100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20230811 | 183000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20230811 | 182900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20230811 | 182800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20230811 | 182700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20230811 | 182600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20230811 | 182500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20230811 | 182400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20230811 | 182300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20230811 | 182200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20230811 | 182100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20230811 | 182000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20230811 | 181900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20230811 | 181800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20230811 | 181700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20230811 | 181600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20230811 | 181500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20230811 | 181400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20230811 | 181300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20230811 | 181200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20230811 | 181100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 320 |
| 33 | 20230811 | 181000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20230811 | 180900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20230811 | 180800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20230811 | 180700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20230811 | 180600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20230811 | 180500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20230811 | 180400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20230811 | 180300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20230811 | 180200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20230811 | 180100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20230811 | 180000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20230811 | 175900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20230811 | 175800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20230811 | 175700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20230811 | 175600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20230811 | 175500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20230811 | 175400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20230811 | 175300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20230811 | 175200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20230811 | 175100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20230811 | 175000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20230811 | 174900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20230811 | 174800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20230811 | 174700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20230811 | 174600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20230811 | 174500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20230811 | 174400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20230811 | 174300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20230811 | 174200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20230811 | 174100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 320 |
| 63 | 20230811 | 174000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20230811 | 173900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20230811 | 173800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20230811 | 173700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20230811 | 173600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20230811 | 173500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20230811 | 173400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20230811 | 173300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20230811 | 173200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20230811 | 173100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20230811 | 173000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20230811 | 172900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20230811 | 172800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20230811 | 172700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20230811 | 172600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20230811 | 172500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20230811 | 172400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20230811 | 172300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20230811 | 172200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20230811 | 172100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20230811 | 172000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20230811 | 171900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20230811 | 171800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20230811 | 171700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20230811 | 171600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20230811 | 171500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20230811 | 171400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20230811 | 171300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20230811 | 171200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20230811 | 171100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 320 |
| 93 | 20230811 | 171000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20230811 | 170900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20230811 | 170800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20230811 | 170700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20230811 | 170600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20230811 | 170500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20230811 | 170400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20230811 | 170300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20230811 | 170200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20230811 | 170100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20230811 | 170000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20230811 | 165900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20230811 | 165800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20230811 | 165700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20230811 | 165600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20230811 | 165500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20230811 | 165400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20230811 | 165300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20230811 | 165200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20230811 | 165100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20230811 | 165000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20230811 | 164900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20230811 | 164800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20230811 | 164700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20230811 | 164600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20230811 | 164500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20230811 | 164400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20230811 | 164300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20230811 | 164200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20230811 | 164100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 320 |
| 123 | 20230811 | 164000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20230811 | 163900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20230811 | 163800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20230811 | 163700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20230811 | 163600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20230811 | 163500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20230811 | 163400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20230811 | 163300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20230811 | 163200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20230811 | 163100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20230811 | 163000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20230811 | 162900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20230811 | 162800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20230811 | 162700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20230811 | 162600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20230811 | 162500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20230811 | 162400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20230811 | 162300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20230811 | 162200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20230811 | 162100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20230811 | 162000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20230811 | 161900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20230811 | 161800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20230811 | 161700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20230811 | 161600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20230811 | 161500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20230811 | 161400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20230811 | 161300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20230811 | 161200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20230811 | 161100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 320 |
| 153 | 20230811 | 161000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20230811 | 160900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20230811 | 160800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20230811 | 160700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20230811 | 160600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20230811 | 160500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20230811 | 160400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20230811 | 160300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20230811 | 160200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20230811 | 160100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20230811 | 160000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20230811 | 155900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20230811 | 155800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20230811 | 155700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20230811 | 155600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20230811 | 155500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20230811 | 155400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20230811 | 155300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20230811 | 155200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20230811 | 155100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20230811 | 155000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20230811 | 154900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20230811 | 154800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20230811 | 154700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20230811 | 154600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20230811 | 154500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20230811 | 154400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20230811 | 154300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20230811 | 154200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20230811 | 154100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 320 |
| 183 | 20230811 | 154000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20230811 | 153900 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20230811 | 153800 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20230811 | 153700 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20230811 | 153600 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20230811 | 153500 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20230811 | 153400 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20230811 | 153300 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20230811 | 153200 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20230811 | 153100 | 464512430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20230811 | 153000 | 464512430 | 13640 | 13640 | 13640 | 13640 | 320 |
| 194 | 20230811 | 152900 | 460147630 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20230811 | 152800 | 460147630 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20230811 | 152700 | 460147630 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20230811 | 152600 | 460147630 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20230811 | 152500 | 460147630 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20230811 | 152400 | 460147630 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20230811 | 152300 | 460147630 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20230811 | 152200 | 460147630 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20230811 | 152100 | 460147630 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20230811 | 152000 | 460147630 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20230811 | 151900 | 460147630 | 13650 | 13640 | 13650 | 13630 | 68 |
| 205 | 20230811 | 151800 | 459220180 | 13630 | 13630 | 13630 | 13630 | 42 |
| 206 | 20230811 | 151700 | 458647720 | 13630 | 13600 | 13630 | 13600 | 63 |
| 207 | 20230811 | 151600 | 457789650 | 13600 | 13600 | 13600 | 13600 | 26 |
| 208 | 20230811 | 151500 | 457436050 | 13600 | 13620 | 13620 | 13600 | 466 |
| 209 | 20230811 | 151400 | 451094020 | 13630 | 13630 | 13630 | 13630 | 8 |
| 210 | 20230811 | 151300 | 450984980 | 13620 | 13620 | 13620 | 13620 | 52 |
| 211 | 20230811 | 151200 | 450276740 | 13620 | 13620 | 13620 | 13620 | 1 |
| 212 | 20230811 | 151100 | 450263120 | 13620 | 13620 | 13620 | 13620 | 2 |
| 213 | 20230811 | 151000 | 450235880 | 13610 | 13610 | 13610 | 13610 | 3 |
| 214 | 20230811 | 150900 | 450195050 | 13610 | 13610 | 13610 | 13610 | 20 |
| 215 | 20230811 | 150800 | 449922850 | 13610 | 13610 | 13610 | 13610 | 6 |
| 216 | 20230811 | 150700 | 449841190 | 13610 | 13610 | 13610 | 13610 | 1 |
| 217 | 20230811 | 150600 | 449827580 | 13630 | 13620 | 13630 | 13610 | 82 |
| 218 | 20230811 | 150500 | 448711490 | 13620 | 13620 | 13620 | 13620 | 5 |
| 219 | 20230811 | 150400 | 448643390 | 13610 | 13610 | 13610 | 13610 | 1 |
| 220 | 20230811 | 150300 | 448629780 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20230811 | 150200 | 448629780 | 13610 | 13630 | 13630 | 13610 | 53 |
| 222 | 20230811 | 150100 | 447907450 | 13610 | 13610 | 13610 | 13610 | 20 |
| 223 | 20230811 | 150000 | 447635250 | 13620 | 13620 | 13620 | 13620 | 1 |
| 224 | 20230811 | 145900 | 447621630 | 13610 | 13620 | 13620 | 13610 | 4 |
| 225 | 20230811 | 145800 | 447567170 | 13630 | 13620 | 13630 | 13620 | 53 |
| 226 | 20230811 | 145700 | 446844810 | 13620 | 13620 | 13620 | 13620 | 21 |
| 227 | 20230811 | 145600 | 446558790 | 13620 | 13620 | 13620 | 13620 | 5 |
| 228 | 20230811 | 145500 | 446490690 | 13600 | 13600 | 13600 | 13600 | 2 |
| 229 | 20230811 | 145400 | 446463490 | 13600 | 13600 | 13600 | 13600 | 11 |
| 230 | 20230811 | 145300 | 446313890 | 13600 | 13610 | 13610 | 13600 | 31 |
| 231 | 20230811 | 145200 | 445892160 | 13600 | 13600 | 13600 | 13600 | 55 |
| 232 | 20230811 | 145100 | 445144160 | 13600 | 13610 | 13610 | 13600 | 227 |
| 233 | 20230811 | 145000 | 442054720 | 13630 | 13620 | 13630 | 13620 | 14 |
| 234 | 20230811 | 144900 | 441864030 | 13620 | 13620 | 13620 | 13620 | 4 |
| 235 | 20230811 | 144800 | 441809550 | 13620 | 13620 | 13620 | 13620 | 10 |
| 236 | 20230811 | 144700 | 441673350 | 13610 | 13610 | 13610 | 13610 | 1 |
| 237 | 20230811 | 144600 | 441659740 | 13610 | 13610 | 13610 | 13610 | 18 |
| 238 | 20230811 | 144500 | 441414760 | 13610 | 13620 | 13620 | 13610 | 141 |
| 239 | 20230811 | 144400 | 439494370 | 13630 | 13630 | 13630 | 13630 | 37 |
| 240 | 20230811 | 144300 | 438990060 | 13630 | 13630 | 13630 | 13630 | 1 |
| 241 | 20230811 | 144200 | 438976430 | 13630 | 13630 | 13630 | 13630 | 15 |
| 242 | 20230811 | 144100 | 438771980 | 13630 | 13640 | 13640 | 13630 | 4 |
| 243 | 20230811 | 144000 | 438717450 | 13640 | 13630 | 13640 | 13630 | 4 |
| 244 | 20230811 | 143900 | 438662920 | 13630 | 13630 | 13630 | 13630 | 1 |
| 245 | 20230811 | 143800 | 438649290 | 13620 | 13620 | 13620 | 13620 | 1000 |
| 246 | 20230811 | 143700 | 425029290 | 13640 | 13620 | 13640 | 13620 | 15 |
| 247 | 20230811 | 143600 | 424824810 | 13620 | 13620 | 13620 | 13620 | 255 |
| 248 | 20230811 | 143500 | 421351710 | 13620 | 13630 | 13630 | 13620 | 247 |
| 249 | 20230811 | 143400 | 417986110 | 13630 | 13630 | 13630 | 13630 | 33 |
| 250 | 20230811 | 143300 | 417536320 | 13630 | 13640 | 13640 | 13630 | 2 |
| 251 | 20230811 | 143200 | 417509050 | 13630 | 13630 | 13630 | 13630 | 2 |
| 252 | 20230811 | 143100 | 417481790 | 13630 | 13630 | 13630 | 13630 | 12 |
| 253 | 20230811 | 143000 | 417318230 | 13630 | 13630 | 13630 | 13630 | 25 |
| 254 | 20230811 | 142900 | 416977480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20230811 | 142800 | 416977480 | 13630 | 13630 | 13630 | 13630 | 6 |
| 256 | 20230811 | 142700 | 416895700 | 13630 | 13630 | 13630 | 13630 | 11 |
| 257 | 20230811 | 142600 | 416745770 | 13630 | 13620 | 13630 | 13620 | 7 |
| 258 | 20230811 | 142500 | 416650420 | 13630 | 13620 | 13630 | 13620 | 5 |
| 259 | 20230811 | 142400 | 416582310 | 13630 | 13630 | 13630 | 13630 | 2 |
| 260 | 20230811 | 142300 | 416555050 | 13620 | 13620 | 13620 | 13620 | 28 |
| 261 | 20230811 | 142200 | 416173690 | 13620 | 13620 | 13620 | 13620 | 4 |
| 262 | 20230811 | 142100 | 416119210 | 13620 | 13620 | 13620 | 13620 | 54 |
| 263 | 20230811 | 142000 | 415383730 | 13620 | 13620 | 13620 | 13620 | 14 |
| 264 | 20230811 | 141900 | 415193050 | 13620 | 13610 | 13620 | 13610 | 103 |
| 265 | 20230811 | 141800 | 413791140 | 13610 | 13620 | 13620 | 13610 | 8 |
| 266 | 20230811 | 141700 | 413682220 | 13610 | 13620 | 13620 | 13610 | 47 |
| 267 | 20230811 | 141600 | 413042110 | 13630 | 13630 | 13630 | 13630 | 10 |
| 268 | 20230811 | 141500 | 412905810 | 13630 | 13630 | 13630 | 13630 | 29 |
| 269 | 20230811 | 141400 | 412510540 | 13630 | 13630 | 13630 | 13630 | 4 |
| 270 | 20230811 | 141300 | 412456020 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20230811 | 141200 | 412456020 | 13630 | 13660 | 13660 | 13630 | 316 |
| 272 | 20230811 | 141100 | 408139550 | 13660 | 13660 | 13660 | 13660 | 41 |
| 273 | 20230811 | 141000 | 407579490 | 13660 | 13640 | 13660 | 13640 | 392 |
| 274 | 20230811 | 140900 | 402228870 | 13650 | 13670 | 13670 | 13650 | 944 |
| 275 | 20230811 | 140800 | 389343130 | 13650 | 13660 | 13660 | 13650 | 144 |
| 276 | 20230811 | 140700 | 387377030 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20230811 | 140600 | 387377030 | 13680 | 13660 | 13680 | 13660 | 100 |
| 278 | 20230811 | 140500 | 386009790 | 13650 | 13650 | 13650 | 13650 | 4 |
| 279 | 20230811 | 140400 | 385955190 | 13650 | 13650 | 13650 | 13650 | 5 |
| 280 | 20230811 | 140300 | 385886940 | 13650 | 13650 | 13650 | 13650 | 214 |
| 281 | 20230811 | 140200 | 382965840 | 13650 | 13650 | 13650 | 13650 | 5 |
| 282 | 20230811 | 140100 | 382897590 | 13650 | 13650 | 13650 | 13650 | 6 |
| 283 | 20230811 | 140000 | 382815690 | 13650 | 13650 | 13650 | 13650 | 18 |
| 284 | 20230811 | 135900 | 382569990 | 13650 | 13650 | 13650 | 13650 | 3 |
| 285 | 20230811 | 135800 | 382529040 | 13650 | 13650 | 13650 | 13650 | 0 |
| 286 | 20230811 | 135700 | 382529040 | 13650 | 13650 | 13650 | 13650 | 87 |
| 287 | 20230811 | 135600 | 381341490 | 13660 | 13660 | 13660 | 13660 | 133 |
| 288 | 20230811 | 135500 | 379524710 | 13660 | 13660 | 13660 | 13660 | 2 |
| 289 | 20230811 | 135400 | 379497390 | 13660 | 13660 | 13660 | 13660 | 4 |
| 290 | 20230811 | 135300 | 379442750 | 13660 | 13660 | 13660 | 13660 | 3 |
| 291 | 20230811 | 135200 | 379401770 | 13660 | 13660 | 13660 | 13660 | 18 |
| 292 | 20230811 | 135100 | 379155890 | 13660 | 13660 | 13660 | 13660 | 6 |
| 293 | 20230811 | 135000 | 379073930 | 13660 | 13660 | 13660 | 13660 | 1 |
| 294 | 20230811 | 134900 | 379060270 | 13660 | 13660 | 13660 | 13660 | 64 |
| 295 | 20230811 | 134800 | 378186030 | 13660 | 13660 | 13660 | 13660 | 16 |
| 296 | 20230811 | 134700 | 377967470 | 13660 | 13660 | 13660 | 13660 | 0 |
| 297 | 20230811 | 134600 | 377967470 | 13660 | 13660 | 13660 | 13660 | 18 |
| 298 | 20230811 | 134500 | 377721590 | 13660 | 13660 | 13660 | 13660 | 4 |
| 299 | 20230811 | 134400 | 377666950 | 13660 | 13660 | 13660 | 13660 | 19 |
| 300 | 20230811 | 134300 | 377407410 | 13660 | 13660 | 13660 | 13660 | 3 |
| 301 | 20230811 | 134200 | 377366430 | 13660 | 13660 | 13660 | 13660 | 5 |
| 302 | 20230811 | 134100 | 377298130 | 13660 | 13660 | 13660 | 13660 | 15 |
| 303 | 20230811 | 134000 | 377093230 | 13650 | 13660 | 13660 | 13650 | 34 |
| 304 | 20230811 | 133900 | 376628910 | 13660 | 13660 | 13660 | 13660 | 1 |
| 305 | 20230811 | 133800 | 376615250 | 13660 | 13660 | 13660 | 13660 | 3 |
| 306 | 20230811 | 133700 | 376574270 | 13660 | 13660 | 13660 | 13660 | 26 |
| 307 | 20230811 | 133600 | 376219110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 308 | 20230811 | 133500 | 376219110 | 13660 | 13660 | 13660 | 13660 | 1 |
| 309 | 20230811 | 133400 | 376205450 | 13660 | 13670 | 13670 | 13660 | 4 |
| 310 | 20230811 | 133300 | 376150780 | 13660 | 13650 | 13660 | 13650 | 17 |
| 311 | 20230811 | 133200 | 375918670 | 13650 | 13660 | 13660 | 13650 | 2 |
| 312 | 20230811 | 133100 | 375891360 | 13660 | 13660 | 13660 | 13660 | 18 |
| 313 | 20230811 | 133000 | 375645480 | 13660 | 13650 | 13670 | 13650 | 26 |
| 314 | 20230811 | 132900 | 375290520 | 13650 | 13650 | 13660 | 13650 | 528 |
| 315 | 20230811 | 132800 | 368083270 | 13650 | 13640 | 13650 | 13640 | 54 |
| 316 | 20230811 | 132700 | 367346180 | 13640 | 13640 | 13640 | 13640 | 3 |
| 317 | 20230811 | 132600 | 367305260 | 13640 | 13650 | 13650 | 13640 | 168 |
| 318 | 20230811 | 132500 | 365012070 | 13640 | 13650 | 13650 | 13640 | 50 |
| 319 | 20230811 | 132400 | 364329750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 320 | 20230811 | 132300 | 364329750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 321 | 20230811 | 132200 | 364329750 | 13650 | 13650 | 13650 | 13650 | 1 |
| 322 | 20230811 | 132100 | 364316100 | 13650 | 13640 | 13650 | 13640 | 28 |
| 323 | 20230811 | 132000 | 363933940 | 13650 | 13650 | 13650 | 13650 | 10 |
| 324 | 20230811 | 131900 | 363797440 | 13660 | 13670 | 13670 | 13650 | 27 |
| 325 | 20230811 | 131800 | 363428510 | 13670 | 13670 | 13670 | 13670 | 1 |
| 326 | 20230811 | 131700 | 363414840 | 13670 | 13680 | 13680 | 13670 | 87 |
| 327 | 20230811 | 131600 | 362224870 | 13690 | 13700 | 13700 | 13690 | 1385 |
| 328 | 20230811 | 131500 | 343260360 | 13710 | 13700 | 13710 | 13700 | 101 |
| 329 | 20230811 | 131400 | 341876650 | 13700 | 13700 | 13700 | 13700 | 22 |
| 330 | 20230811 | 131300 | 341575250 | 13700 | 13700 | 13700 | 13700 | 40 |
| 331 | 20230811 | 131200 | 341027250 | 13700 | 13700 | 13700 | 13700 | 198 |
| 332 | 20230811 | 131100 | 338314650 | 13700 | 13700 | 13700 | 13700 | 0 |
| 333 | 20230811 | 131000 | 338314650 | 13700 | 13710 | 13720 | 13700 | 120 |
| 334 | 20230811 | 130900 | 336670430 | 13700 | 13720 | 13720 | 13700 | 6 |
| 335 | 20230811 | 130800 | 336588210 | 13710 | 13700 | 13710 | 13700 | 74 |
| 336 | 20230811 | 130700 | 335573740 | 13700 | 13700 | 13700 | 13700 | 0 |
| 337 | 20230811 | 130600 | 335573740 | 13700 | 13710 | 13710 | 13700 | 46 |
| 338 | 20230811 | 130500 | 334943290 | 13700 | 13700 | 13700 | 13700 | 0 |
| 339 | 20230811 | 130400 | 334943290 | 13700 | 13710 | 13710 | 13700 | 14 |
| 340 | 20230811 | 130300 | 334751390 | 13700 | 13700 | 13710 | 13700 | 89 |
| 341 | 20230811 | 130200 | 333531250 | 13700 | 13710 | 13710 | 13700 | 14 |
| 342 | 20230811 | 130100 | 333339440 | 13700 | 13700 | 13700 | 13700 | 5 |
| 343 | 20230811 | 130000 | 333270940 | 13700 | 13700 | 13700 | 13700 | 4 |
| 344 | 20230811 | 125900 | 333216140 | 13700 | 13700 | 13700 | 13700 | 2 |
| 345 | 20230811 | 125800 | 333188740 | 13700 | 13700 | 13710 | 13700 | 24 |
| 346 | 20230811 | 125700 | 332859930 | 13700 | 13700 | 13700 | 13700 | 1 |
| 347 | 20230811 | 125600 | 332846230 | 13700 | 13700 | 13700 | 13700 | 4 |
| 348 | 20230811 | 125500 | 332791430 | 13700 | 13710 | 13710 | 13700 | 154 |
| 349 | 20230811 | 125400 | 330680130 | 13700 | 13700 | 13700 | 13700 | 12 |
| 350 | 20230811 | 125300 | 330515730 | 13700 | 13700 | 13700 | 13700 | 3 |
| 351 | 20230811 | 125200 | 330474630 | 13700 | 13700 | 13700 | 13700 | 5 |
| 352 | 20230811 | 125100 | 330406130 | 13700 | 13700 | 13700 | 13700 | 9 |
| 353 | 20230811 | 125000 | 330282830 | 13700 | 13700 | 13700 | 13700 | 10 |
| 354 | 20230811 | 124900 | 330145830 | 13740 | 13700 | 13740 | 13700 | 59 |
| 355 | 20230811 | 124800 | 329335690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 356 | 20230811 | 124700 | 329335690 | 13690 | 13690 | 13690 | 13680 | 18 |
| 357 | 20230811 | 124600 | 329089280 | 13680 | 13710 | 13710 | 13680 | 134 |
| 358 | 20230811 | 124500 | 327253160 | 13720 | 13720 | 13720 | 13720 | 0 |
| 359 | 20230811 | 124400 | 327253160 | 13720 | 13680 | 13720 | 13670 | 62 |
| 360 | 20230811 | 124300 | 326402850 | 13680 | 13680 | 13680 | 13680 | 106 |
| 361 | 20230811 | 124200 | 324952770 | 13680 | 13680 | 13680 | 13680 | 3 |
| 362 | 20230811 | 124100 | 324911730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 363 | 20230811 | 124000 | 324911730 | 13680 | 13680 | 13680 | 13680 | 1 |
| 364 | 20230811 | 123900 | 324898050 | 13680 | 13680 | 13680 | 13680 | 16 |
| 365 | 20230811 | 123800 | 324679170 | 13690 | 13690 | 13690 | 13690 | 0 |
| 366 | 20230811 | 123700 | 324679170 | 13690 | 13690 | 13690 | 13690 | 35 |
| 367 | 20230811 | 123600 | 324200020 | 13690 | 13690 | 13730 | 13690 | 11 |
| 368 | 20230811 | 123500 | 324049340 | 13690 | 13690 | 13690 | 13690 | 18 |
| 369 | 20230811 | 123400 | 323802920 | 13720 | 13720 | 13720 | 13720 | 1 |
| 370 | 20230811 | 123300 | 323789200 | 13730 | 13710 | 13730 | 13710 | 5 |
| 371 | 20230811 | 123200 | 323720580 | 13740 | 13670 | 13740 | 13670 | 22 |
| 372 | 20230811 | 123100 | 323419300 | 13660 | 13660 | 13660 | 13660 | 16 |
| 373 | 20230811 | 123000 | 323200740 | 13670 | 13670 | 13670 | 13670 | 0 |
| 374 | 20230811 | 122900 | 323200740 | 13670 | 13660 | 13670 | 13660 | 4 |
| 375 | 20230811 | 122800 | 323146090 | 13660 | 13660 | 13660 | 13660 | 26 |
| 376 | 20230811 | 122700 | 322790930 | 13670 | 13670 | 13670 | 13670 | 10 |
| 377 | 20230811 | 122600 | 322654230 | 13670 | 13670 | 13670 | 13670 | 6 |
| 378 | 20230811 | 122500 | 322572210 | 13680 | 13670 | 13680 | 13670 | 38 |
| 379 | 20230811 | 122400 | 322052420 | 13670 | 13680 | 13680 | 13670 | 12 |
| 380 | 20230811 | 122300 | 321888290 | 13680 | 13680 | 13680 | 13680 | 4 |
| 381 | 20230811 | 122200 | 321833570 | 13680 | 13680 | 13680 | 13680 | 1 |
| 382 | 20230811 | 122100 | 321819890 | 13680 | 13680 | 13680 | 13680 | 4 |
| 383 | 20230811 | 122000 | 321765170 | 13670 | 13670 | 13670 | 13670 | 21 |
| 384 | 20230811 | 121900 | 321478100 | 13680 | 13680 | 13680 | 13680 | 3 |
| 385 | 20230811 | 121800 | 321437060 | 13680 | 13680 | 13680 | 13680 | 2 |
| 386 | 20230811 | 121700 | 321409700 | 13680 | 13680 | 13680 | 13680 | 42 |
| 387 | 20230811 | 121600 | 320835140 | 13680 | 13700 | 13700 | 13680 | 87 |
| 388 | 20230811 | 121500 | 319643780 | 13700 | 13700 | 13700 | 13700 | 6 |
| 389 | 20230811 | 121400 | 319561580 | 13700 | 13660 | 13700 | 13660 | 146 |
| 390 | 20230811 | 121300 | 317561990 | 13650 | 13650 | 13650 | 13650 | 5 |
| 391 | 20230811 | 121200 | 317493740 | 13650 | 13650 | 13650 | 13650 | 22 |
| 392 | 20230811 | 121100 | 317193440 | 13650 | 13650 | 13650 | 13650 | 0 |
| 393 | 20230811 | 121000 | 317193440 | 13650 | 13650 | 13650 | 13650 | 4 |
| 394 | 20230811 | 120900 | 317138840 | 13650 | 13650 | 13650 | 13650 | 10 |
| 395 | 20230811 | 120800 | 317002340 | 13640 | 13650 | 13650 | 13640 | 10 |
| 396 | 20230811 | 120700 | 316865870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 397 | 20230811 | 120600 | 316865870 | 13650 | 13650 | 13650 | 13650 | 14 |
| 398 | 20230811 | 120500 | 316674770 | 13640 | 13650 | 13650 | 13640 | 10 |
| 399 | 20230811 | 120400 | 316538320 | 13650 | 13650 | 13650 | 13650 | 10 |
| 400 | 20230811 | 120300 | 316401820 | 13650 | 13650 | 13650 | 13650 | 3 |
| 401 | 20230811 | 120200 | 316360870 | 13650 | 13650 | 13650 | 13650 | 4 |
| 402 | 20230811 | 120100 | 316306270 | 13650 | 13650 | 13650 | 13650 | 13 |
| 403 | 20230811 | 120000 | 316128820 | 13650 | 13660 | 13660 | 13650 | 4 |
| 404 | 20230811 | 115900 | 316074210 | 13650 | 13650 | 13650 | 13650 | 3 |
| 405 | 20230811 | 115800 | 316033260 | 13650 | 13650 | 13650 | 13650 | 1 |
| 406 | 20230811 | 115700 | 316019610 | 13660 | 13650 | 13660 | 13650 | 22 |
| 407 | 20230811 | 115600 | 315719300 | 13650 | 13650 | 13650 | 13650 | 2 |
| 408 | 20230811 | 115500 | 315692000 | 13650 | 13650 | 13650 | 13650 | 6 |
| 409 | 20230811 | 115400 | 315610100 | 13660 | 13660 | 13660 | 13660 | 1 |
| 410 | 20230811 | 115300 | 315596440 | 13660 | 13670 | 13670 | 13660 | 6 |
| 411 | 20230811 | 115200 | 315514430 | 13670 | 13680 | 13680 | 13670 | 6 |
| 412 | 20230811 | 115100 | 315432390 | 13670 | 13670 | 13670 | 13670 | 4 |
| 413 | 20230811 | 115000 | 315377710 | 13660 | 13660 | 13660 | 13660 | 1 |
| 414 | 20230811 | 114900 | 315364050 | 13660 | 13650 | 13660 | 13650 | 64 |
| 415 | 20230811 | 114800 | 314490000 | 13650 | 13650 | 13650 | 13650 | 1 |
| 416 | 20230811 | 114700 | 314476350 | 13650 | 13650 | 13650 | 13650 | 4 |
| 417 | 20230811 | 114600 | 314421750 | 13650 | 13650 | 13650 | 13650 | 8 |
| 418 | 20230811 | 114500 | 314312550 | 13640 | 13640 | 13640 | 13640 | 13 |
| 419 | 20230811 | 114400 | 314135230 | 13640 | 13640 | 13640 | 13640 | 6 |
| 420 | 20230811 | 114300 | 314053390 | 13640 | 13640 | 13640 | 13640 | 1 |
| 421 | 20230811 | 114200 | 314039750 | 13640 | 13650 | 13650 | 13640 | 12 |
| 422 | 20230811 | 114100 | 313875960 | 13640 | 13640 | 13640 | 13640 | 23 |
| 423 | 20230811 | 114000 | 313562240 | 13640 | 13630 | 13640 | 13630 | 4 |
| 424 | 20230811 | 113900 | 313507690 | 13640 | 13640 | 13640 | 13630 | 5 |
| 425 | 20230811 | 113800 | 313439510 | 13630 | 13640 | 13640 | 13630 | 2 |
| 426 | 20230811 | 113700 | 313412240 | 13650 | 13650 | 13650 | 13650 | 100 |
| 427 | 20230811 | 113600 | 312047240 | 13640 | 13650 | 13650 | 13640 | 20 |
| 428 | 20230811 | 113500 | 311774250 | 13640 | 13630 | 13640 | 13630 | 4 |
| 429 | 20230811 | 113400 | 311719700 | 13640 | 13650 | 13650 | 13630 | 19 |
| 430 | 20230811 | 113300 | 311460540 | 13640 | 13610 | 13640 | 13610 | 18 |
| 431 | 20230811 | 113200 | 311215190 | 13610 | 13610 | 13610 | 13610 | 2 |
| 432 | 20230811 | 113100 | 311187970 | 13610 | 13610 | 13610 | 13610 | 5 |
| 433 | 20230811 | 113000 | 311119920 | 13610 | 13610 | 13610 | 13610 | 20 |
| 434 | 20230811 | 112900 | 310847720 | 13610 | 13610 | 13610 | 13610 | 2 |
| 435 | 20230811 | 112800 | 310820500 | 13610 | 13610 | 13610 | 13610 | 4 |
| 436 | 20230811 | 112700 | 310766060 | 13610 | 13610 | 13610 | 13610 | 17 |
| 437 | 20230811 | 112600 | 310534690 | 13610 | 13600 | 13610 | 13600 | 24 |
| 438 | 20230811 | 112500 | 310208250 | 13600 | 13600 | 13600 | 13600 | 1 |
| 439 | 20230811 | 112400 | 310194650 | 13600 | 13600 | 13600 | 13600 | 37 |
| 440 | 20230811 | 112300 | 309691450 | 13590 | 13590 | 13590 | 13590 | 4 |
| 441 | 20230811 | 112200 | 309637090 | 13590 | 13600 | 13600 | 13590 | 78 |
| 442 | 20230811 | 112100 | 308576400 | 13600 | 13610 | 13610 | 13600 | 2 |
| 443 | 20230811 | 112000 | 308549190 | 13590 | 13600 | 13600 | 13590 | 92 |
| 444 | 20230811 | 111900 | 307298580 | 13600 | 13610 | 13610 | 13600 | 41 |
| 445 | 20230811 | 111800 | 306740960 | 13610 | 13620 | 13660 | 13610 | 148 |
| 446 | 20230811 | 111700 | 304719430 | 13600 | 13610 | 13610 | 13600 | 151 |
| 447 | 20230811 | 111600 | 302664960 | 13610 | 13620 | 13620 | 13610 | 2 |
| 448 | 20230811 | 111500 | 302637730 | 13610 | 13610 | 13610 | 13610 | 4 |
| 449 | 20230811 | 111400 | 302583290 | 13610 | 13610 | 13610 | 13610 | 17 |
| 450 | 20230811 | 111300 | 302351920 | 13620 | 13610 | 13620 | 13610 | 2 |
| 451 | 20230811 | 111200 | 302324690 | 13610 | 13620 | 13620 | 13610 | 19 |
| 452 | 20230811 | 111100 | 302065930 | 13620 | 13650 | 13650 | 13620 | 576 |
| 453 | 20230811 | 111000 | 294220500 | 13650 | 13660 | 13660 | 13650 | 65 |
| 454 | 20230811 | 110900 | 293333120 | 13650 | 13650 | 13650 | 13650 | 4 |
| 455 | 20230811 | 110800 | 293278520 | 13650 | 13650 | 13650 | 13650 | 2 |
| 456 | 20230811 | 110700 | 293251220 | 13650 | 13650 | 13650 | 13650 | 3 |
| 457 | 20230811 | 110600 | 293210270 | 13660 | 13660 | 13660 | 13660 | 12 |
| 458 | 20230811 | 110500 | 293046350 | 13670 | 13680 | 13680 | 13670 | 286 |
| 459 | 20230811 | 110400 | 289136330 | 13690 | 13690 | 13690 | 13690 | 33 |
| 460 | 20230811 | 110300 | 288684560 | 13700 | 13700 | 13700 | 13700 | 204 |
| 461 | 20230811 | 110200 | 285889760 | 13700 | 13700 | 13700 | 13700 | 1 |
| 462 | 20230811 | 110100 | 285876060 | 13700 | 13700 | 13700 | 13700 | 0 |
| 463 | 20230811 | 110000 | 285876060 | 13700 | 13730 | 13730 | 13700 | 96 |
| 464 | 20230811 | 105900 | 284558750 | 13730 | 13740 | 13740 | 13730 | 15 |
| 465 | 20230811 | 105800 | 284352700 | 13740 | 13740 | 13740 | 13740 | 6 |
| 466 | 20230811 | 105700 | 284270260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 467 | 20230811 | 105600 | 284270260 | 13740 | 13730 | 13740 | 13730 | 121 |
| 468 | 20230811 | 105500 | 282608910 | 13730 | 13730 | 13730 | 13730 | 6 |
| 469 | 20230811 | 105400 | 282526530 | 13730 | 13720 | 13730 | 13720 | 18 |
| 470 | 20230811 | 105300 | 282279560 | 13740 | 13720 | 13740 | 13720 | 93 |
| 471 | 20230811 | 105200 | 281003580 | 13720 | 13740 | 13740 | 13720 | 235 |
| 472 | 20230811 | 105100 | 277777100 | 13750 | 13780 | 13780 | 13750 | 980 |
| 473 | 20230811 | 105000 | 264281150 | 13820 | 13790 | 13820 | 13790 | 102 |
| 474 | 20230811 | 104900 | 262874540 | 13790 | 13780 | 13840 | 13780 | 32 |
| 475 | 20230811 | 104800 | 262432890 | 13780 | 13780 | 13780 | 13780 | 8 |
| 476 | 20230811 | 104700 | 262322650 | 13790 | 13790 | 13790 | 13790 | 22 |
| 477 | 20230811 | 104600 | 262019270 | 13840 | 13840 | 13840 | 13840 | 164 |
| 478 | 20230811 | 104500 | 259749510 | 13810 | 13800 | 13810 | 13790 | 100 |
| 479 | 20230811 | 104400 | 258368710 | 13800 | 13780 | 13800 | 13780 | 84 |
| 480 | 20230811 | 104300 | 257211110 | 13800 | 13800 | 13800 | 13800 | 0 |
| 481 | 20230811 | 104200 | 257211110 | 13800 | 13770 | 13800 | 13770 | 47 |
| 482 | 20230811 | 104100 | 256563760 | 13770 | 13770 | 13770 | 13770 | 187 |
| 483 | 20230811 | 104000 | 253988770 | 13770 | 13770 | 13770 | 13770 | 3 |
| 484 | 20230811 | 103900 | 253947460 | 13770 | 13770 | 13770 | 13770 | 71 |
| 485 | 20230811 | 103800 | 252969790 | 13770 | 13770 | 13770 | 13770 | 15 |
| 486 | 20230811 | 103700 | 252763240 | 13770 | 13770 | 13770 | 13770 | 234 |
| 487 | 20230811 | 103600 | 249541060 | 13770 | 13780 | 13780 | 13770 | 224 |
| 488 | 20230811 | 103500 | 246456110 | 13790 | 13810 | 13810 | 13790 | 420 |
| 489 | 20230811 | 103400 | 240659970 | 13830 | 13820 | 13830 | 13810 | 143 |
| 490 | 20230811 | 103300 | 238683700 | 13820 | 13820 | 13820 | 13820 | 387 |
| 491 | 20230811 | 103200 | 233335360 | 13820 | 13810 | 13820 | 13810 | 33 |
| 492 | 20230811 | 103100 | 232879330 | 13810 | 13800 | 13810 | 13800 | 21 |
| 493 | 20230811 | 103000 | 232589330 | 13800 | 13810 | 13810 | 13800 | 43 |
| 494 | 20230811 | 102900 | 231995520 | 13820 | 13810 | 13820 | 13810 | 5 |
| 495 | 20230811 | 102800 | 231926460 | 13810 | 13800 | 13810 | 13800 | 66 |
| 496 | 20230811 | 102700 | 231015020 | 13800 | 13800 | 13800 | 13800 | 22 |
| 497 | 20230811 | 102600 | 230711420 | 13810 | 13830 | 13830 | 13810 | 4 |
| 498 | 20230811 | 102500 | 230656160 | 13810 | 13810 | 13810 | 13810 | 18 |
| 499 | 20230811 | 102400 | 230407580 | 13810 | 13810 | 13810 | 13800 | 192 |
| 500 | 20230811 | 102300 | 227757360 | 13800 | 13840 | 13840 | 13800 | 1194 |
| 501 | 20230811 | 102200 | 211263760 | 13840 | 13850 | 13850 | 13840 | 270 |
| 502 | 20230811 | 102100 | 207524400 | 13850 | 13890 | 13890 | 13850 | 243 |
| 503 | 20230811 | 102000 | 204157780 | 13890 | 13890 | 13900 | 13890 | 117 |
| 504 | 20230811 | 101900 | 202532640 | 13880 | 13880 | 13890 | 13880 | 79 |
| 505 | 20230811 | 101800 | 201436110 | 13880 | 13880 | 13880 | 13880 | 228 |
| 506 | 20230811 | 101700 | 198271470 | 13900 | 13820 | 13900 | 13820 | 487 |
| 507 | 20230811 | 101600 | 191512470 | 13850 | 13800 | 13850 | 13800 | 301 |
| 508 | 20230811 | 101500 | 187349530 | 13830 | 13820 | 13850 | 13820 | 508 |
| 509 | 20230811 | 101400 | 180322180 | 13810 | 13790 | 13810 | 13790 | 37 |
| 510 | 20230811 | 101300 | 179811410 | 13750 | 13750 | 13750 | 13750 | 201 |
| 511 | 20230811 | 101200 | 177047660 | 13750 | 13820 | 13820 | 13750 | 681 |
| 512 | 20230811 | 101100 | 167650170 | 13830 | 13820 | 13830 | 13820 | 23 |
| 513 | 20230811 | 101000 | 167332110 | 13840 | 13840 | 13850 | 13840 | 17 |
| 514 | 20230811 | 100900 | 167096700 | 13850 | 13790 | 13850 | 13790 | 587 |
| 515 | 20230811 | 100800 | 158981460 | 13790 | 13770 | 13790 | 13770 | 13 |
| 516 | 20230811 | 100700 | 158802270 | 13770 | 13780 | 13790 | 13760 | 368 |
| 517 | 20230811 | 100600 | 153731480 | 13780 | 13790 | 13800 | 13750 | 42 |
| 518 | 20230811 | 100500 | 153152390 | 13790 | 13830 | 13830 | 13790 | 40 |
| 519 | 20230811 | 100400 | 152600700 | 13840 | 13800 | 13850 | 13790 | 716 |
| 520 | 20230811 | 100300 | 142692150 | 13830 | 13770 | 13830 | 13770 | 324 |
| 521 | 20230811 | 100200 | 138227000 | 13750 | 13750 | 13750 | 13740 | 117 |
| 522 | 20230811 | 100100 | 136618790 | 13730 | 13720 | 13730 | 13720 | 429 |
| 523 | 20230811 | 100000 | 130730670 | 13720 | 13680 | 13720 | 13680 | 1336 |
| 524 | 20230811 | 095900 | 112443000 | 13670 | 13640 | 13670 | 13640 | 236 |
| 525 | 20230811 | 095800 | 109221040 | 13650 | 13640 | 13650 | 13640 | 5 |
| 526 | 20230811 | 095700 | 109152830 | 13650 | 13650 | 13650 | 13650 | 0 |
| 527 | 20230811 | 095600 | 109152830 | 13650 | 13640 | 13650 | 13640 | 4 |
| 528 | 20230811 | 095500 | 109098260 | 13640 | 13620 | 13640 | 13620 | 698 |
| 529 | 20230811 | 095400 | 99591090 | 13600 | 13600 | 13610 | 13600 | 613 |
| 530 | 20230811 | 095300 | 91254240 | 13600 | 13600 | 13600 | 13600 | 1 |
| 531 | 20230811 | 095200 | 91240640 | 13600 | 13620 | 13620 | 13600 | 43 |
| 532 | 20230811 | 095100 | 90655000 | 13620 | 13620 | 13620 | 13620 | 31 |
| 533 | 20230811 | 095000 | 90232780 | 13620 | 13620 | 13620 | 13620 | 17 |
| 534 | 20230811 | 094900 | 90001240 | 13620 | 13620 | 13620 | 13620 | 4 |
| 535 | 20230811 | 094800 | 89946760 | 13630 | 13630 | 13630 | 13630 | 0 |
| 536 | 20230811 | 094700 | 89946760 | 13630 | 13630 | 13630 | 13630 | 226 |
| 537 | 20230811 | 094600 | 86866380 | 13630 | 13630 | 13630 | 13630 | 11 |
| 538 | 20230811 | 094500 | 86716450 | 13630 | 13630 | 13630 | 13630 | 10 |
| 539 | 20230811 | 094400 | 86580150 | 13630 | 13630 | 13630 | 13630 | 3 |
| 540 | 20230811 | 094300 | 86539260 | 13640 | 13640 | 13640 | 13640 | 0 |
| 541 | 20230811 | 094200 | 86539260 | 13640 | 13640 | 13640 | 13640 | 6 |
| 542 | 20230811 | 094100 | 86457420 | 13630 | 13590 | 13630 | 13590 | 12 |
| 543 | 20230811 | 094000 | 86294170 | 13600 | 13600 | 13600 | 13600 | 2 |
| 544 | 20230811 | 093900 | 86266970 | 13600 | 13600 | 13600 | 13600 | 0 |
| 545 | 20230811 | 093800 | 86266970 | 13600 | 13600 | 13600 | 13600 | 12 |
| 546 | 20230811 | 093700 | 86103770 | 13620 | 13640 | 13640 | 13620 | 120 |
| 547 | 20230811 | 093600 | 84469020 | 13650 | 13650 | 13650 | 13650 | 2 |
| 548 | 20230811 | 093500 | 84441720 | 13660 | 13660 | 13660 | 13650 | 98 |
| 549 | 20230811 | 093400 | 83103640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 550 | 20230811 | 093300 | 83103640 | 13680 | 13680 | 13680 | 13680 | 6 |
| 551 | 20230811 | 093200 | 83021560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 552 | 20230811 | 093100 | 83021560 | 13680 | 13680 | 13680 | 13680 | 10 |
| 553 | 20230811 | 093000 | 82884760 | 13690 | 13680 | 13690 | 13680 | 11 |
| 554 | 20230811 | 092900 | 82734270 | 13690 | 13690 | 13690 | 13690 | 0 |
| 555 | 20230811 | 092800 | 82734270 | 13690 | 13680 | 13690 | 13680 | 80 |
| 556 | 20230811 | 092700 | 81639100 | 13730 | 13730 | 13730 | 13730 | 0 |
| 557 | 20230811 | 092600 | 81639100 | 13730 | 13730 | 13730 | 13730 | 100 |
| 558 | 20230811 | 092500 | 80266100 | 13730 | 13720 | 13730 | 13720 | 20 |
| 559 | 20230811 | 092400 | 79991530 | 13730 | 13720 | 13730 | 13720 | 100 |
| 560 | 20230811 | 092300 | 78619030 | 13740 | 13710 | 13740 | 13700 | 941 |
| 561 | 20230811 | 092200 | 65716130 | 13700 | 13680 | 13700 | 13680 | 474 |
| 562 | 20230811 | 092100 | 59223430 | 13680 | 13680 | 13690 | 13680 | 213 |
| 563 | 20230811 | 092000 | 56308280 | 13690 | 13700 | 13700 | 13680 | 561 |
| 564 | 20230811 | 091900 | 48626510 | 13700 | 13700 | 13700 | 13700 | 65 |
| 565 | 20230811 | 091800 | 47736010 | 13700 | 13650 | 13700 | 13650 | 585 |
| 566 | 20230811 | 091700 | 39732610 | 13650 | 13650 | 13650 | 13650 | 0 |
| 567 | 20230811 | 091600 | 39732610 | 13650 | 13630 | 13650 | 13630 | 425 |
| 568 | 20230811 | 091500 | 33936180 | 13620 | 13590 | 13620 | 13590 | 617 |
| 569 | 20230811 | 091400 | 25542160 | 13600 | 13580 | 13600 | 13580 | 157 |
| 570 | 20230811 | 091300 | 23408080 | 13590 | 13590 | 13590 | 13590 | 1 |
| 571 | 20230811 | 091200 | 23394490 | 13600 | 13600 | 13600 | 13600 | 0 |
| 572 | 20230811 | 091100 | 23394490 | 13600 | 13600 | 13600 | 13600 | 0 |
| 573 | 20230811 | 091000 | 23394490 | 13600 | 13550 | 13600 | 13540 | 138 |
| 574 | 20230811 | 090900 | 21520270 | 13600 | 13600 | 13600 | 13600 | 0 |
| 575 | 20230811 | 090800 | 21520270 | 13600 | 13600 | 13600 | 13600 | 19 |
| 576 | 20230811 | 090700 | 21261870 | 13620 | 13610 | 13620 | 13610 | 492 |
| 577 | 20230811 | 090600 | 14561340 | 13620 | 13540 | 13620 | 13530 | 489 |
| 578 | 20230811 | 090500 | 7941900 | 13540 | 13540 | 13540 | 13540 | 0 |
| 579 | 20230811 | 090400 | 7941900 | 13540 | 13510 | 13650 | 13510 | 232 |
| 580 | 20230811 | 090300 | 4795370 | 13510 | 13510 | 13510 | 13510 | 19 |
| 581 | 20230811 | 090200 | 4538680 | 13500 | 13510 | 13510 | 13500 | 10 |
| 582 | 20230811 | 090100 | 4403670 | 13500 | 13500 | 13500 | 13490 | 188 |
| 583 | 20230811 | 090000 | 1865740 | 13510 | 13520 | 13520 | 13510 | 138 |