26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184400 | 615969236 | 722 | 722 | 722 | 722 | 13503 |
| 3 | 20250103 | 184300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 4 | 20250103 | 184200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 5 | 20250103 | 184100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 6 | 20250103 | 184000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 7 | 20250103 | 183900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 8 | 20250103 | 183800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 9 | 20250103 | 183700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 10 | 20250103 | 183600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 11 | 20250103 | 183500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 12 | 20250103 | 183400 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 13 | 20250103 | 183300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 14 | 20250103 | 183200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 15 | 20250103 | 183100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 16 | 20250103 | 183000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 17 | 20250103 | 182900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 18 | 20250103 | 182800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 19 | 20250103 | 182700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 20 | 20250103 | 182600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 21 | 20250103 | 182500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 22 | 20250103 | 182400 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 23 | 20250103 | 182300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 24 | 20250103 | 182200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 25 | 20250103 | 182100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 26 | 20250103 | 182000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 27 | 20250103 | 181900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 28 | 20250103 | 181800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 29 | 20250103 | 181700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 30 | 20250103 | 181600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 31 | 20250103 | 181500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 32 | 20250103 | 181400 | 615969236 | 722 | 722 | 722 | 722 | 13503 |
| 33 | 20250103 | 181300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 34 | 20250103 | 181200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 35 | 20250103 | 181100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 36 | 20250103 | 181000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 37 | 20250103 | 180900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 38 | 20250103 | 180800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 39 | 20250103 | 180700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 40 | 20250103 | 180600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 41 | 20250103 | 180500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 42 | 20250103 | 180400 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 43 | 20250103 | 180300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 44 | 20250103 | 180200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 45 | 20250103 | 180100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 46 | 20250103 | 180000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 47 | 20250103 | 175900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 48 | 20250103 | 175800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 49 | 20250103 | 175700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 50 | 20250103 | 175600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 51 | 20250103 | 175500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 52 | 20250103 | 175400 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 53 | 20250103 | 175300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 54 | 20250103 | 175200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 55 | 20250103 | 175100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 56 | 20250103 | 175000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 57 | 20250103 | 174900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 58 | 20250103 | 174800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 59 | 20250103 | 174700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 60 | 20250103 | 174600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 61 | 20250103 | 174500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 62 | 20250103 | 174400 | 615969236 | 722 | 722 | 722 | 722 | 13503 |
| 63 | 20250103 | 174300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 64 | 20250103 | 174200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 65 | 20250103 | 174100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 66 | 20250103 | 174000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 67 | 20250103 | 173900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 68 | 20250103 | 173800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 69 | 20250103 | 173700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 70 | 20250103 | 173600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 71 | 20250103 | 173500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 72 | 20250103 | 173400 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 73 | 20250103 | 173300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 74 | 20250103 | 173200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 75 | 20250103 | 173100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 76 | 20250103 | 173000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 77 | 20250103 | 172900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 78 | 20250103 | 172800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 79 | 20250103 | 172700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 80 | 20250103 | 172600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 81 | 20250103 | 172500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 82 | 20250103 | 172400 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 83 | 20250103 | 172300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 84 | 20250103 | 172200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 85 | 20250103 | 172100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 86 | 20250103 | 172000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 87 | 20250103 | 171900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 88 | 20250103 | 171800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 89 | 20250103 | 171700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 90 | 20250103 | 171600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 91 | 20250103 | 171500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 92 | 20250103 | 171400 | 615969236 | 722 | 722 | 722 | 722 | 13503 |
| 93 | 20250103 | 171300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 94 | 20250103 | 171200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 95 | 20250103 | 171100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 96 | 20250103 | 171000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 97 | 20250103 | 170900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 98 | 20250103 | 170800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 99 | 20250103 | 170700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 100 | 20250103 | 170600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 101 | 20250103 | 170500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 102 | 20250103 | 170400 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 103 | 20250103 | 170300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 104 | 20250103 | 170200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 105 | 20250103 | 170100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 106 | 20250103 | 170000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 107 | 20250103 | 165900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 108 | 20250103 | 165800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 109 | 20250103 | 165700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 110 | 20250103 | 165600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 111 | 20250103 | 165500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 112 | 20250103 | 165400 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 113 | 20250103 | 165300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 114 | 20250103 | 165200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 115 | 20250103 | 165100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 116 | 20250103 | 165000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 117 | 20250103 | 164900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 118 | 20250103 | 164800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 119 | 20250103 | 164700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 120 | 20250103 | 164600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 121 | 20250103 | 164500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 122 | 20250103 | 164400 | 615969236 | 722 | 722 | 722 | 722 | 13503 |
| 123 | 20250103 | 164300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 124 | 20250103 | 164200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 125 | 20250103 | 164100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 126 | 20250103 | 164000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 127 | 20250103 | 163900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 128 | 20250103 | 163800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 129 | 20250103 | 163700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 130 | 20250103 | 163600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 131 | 20250103 | 163500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 132 | 20250103 | 163400 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 133 | 20250103 | 163300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 134 | 20250103 | 163200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 135 | 20250103 | 163100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 136 | 20250103 | 163000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 137 | 20250103 | 162900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 138 | 20250103 | 162800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 139 | 20250103 | 162700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 140 | 20250103 | 162600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 141 | 20250103 | 162500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 142 | 20250103 | 162400 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 143 | 20250103 | 162300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 144 | 20250103 | 162200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 145 | 20250103 | 162100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 146 | 20250103 | 162000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 147 | 20250103 | 161900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 148 | 20250103 | 161800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 149 | 20250103 | 161700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 150 | 20250103 | 161600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 151 | 20250103 | 161500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 152 | 20250103 | 161400 | 615969236 | 722 | 722 | 722 | 722 | 13503 |
| 153 | 20250103 | 161300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 154 | 20250103 | 161200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 155 | 20250103 | 161100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 156 | 20250103 | 161000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 157 | 20250103 | 160900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 158 | 20250103 | 160800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 159 | 20250103 | 160700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 160 | 20250103 | 160600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 161 | 20250103 | 160500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 162 | 20250103 | 160400 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 163 | 20250103 | 160300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 164 | 20250103 | 160200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 165 | 20250103 | 160100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 166 | 20250103 | 160000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 167 | 20250103 | 155900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 168 | 20250103 | 155800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 169 | 20250103 | 155700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 170 | 20250103 | 155600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 171 | 20250103 | 155500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 172 | 20250103 | 155400 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 173 | 20250103 | 155300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 174 | 20250103 | 155200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 175 | 20250103 | 155100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 176 | 20250103 | 155000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 177 | 20250103 | 154900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 178 | 20250103 | 154800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 179 | 20250103 | 154700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 180 | 20250103 | 154600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 181 | 20250103 | 154500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 182 | 20250103 | 154400 | 615969236 | 722 | 722 | 722 | 722 | 13503 |
| 183 | 20250103 | 154300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 184 | 20250103 | 154200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 185 | 20250103 | 154100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 186 | 20250103 | 154000 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 187 | 20250103 | 153900 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 188 | 20250103 | 153800 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 189 | 20250103 | 153700 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 190 | 20250103 | 153600 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 191 | 20250103 | 153500 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 192 | 20250103 | 153400 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 193 | 20250103 | 153300 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 194 | 20250103 | 153200 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 195 | 20250103 | 153100 | 615969236 | 722 | 722 | 722 | 722 | 0 |
| 196 | 20250103 | 153000 | 615969236 | 722 | 722 | 722 | 722 | 13503 |
| 197 | 20250103 | 152900 | 606220070 | 722 | 722 | 722 | 722 | 0 |
| 198 | 20250103 | 152800 | 606220070 | 722 | 722 | 722 | 722 | 0 |
| 199 | 20250103 | 152700 | 606220070 | 722 | 722 | 722 | 722 | 0 |
| 200 | 20250103 | 152600 | 606220070 | 722 | 722 | 722 | 722 | 0 |
| 201 | 20250103 | 152500 | 606220070 | 722 | 722 | 722 | 722 | 0 |
| 202 | 20250103 | 152400 | 606220070 | 722 | 722 | 722 | 722 | 0 |
| 203 | 20250103 | 152300 | 606220070 | 722 | 722 | 722 | 722 | 0 |
| 204 | 20250103 | 152200 | 606220070 | 722 | 722 | 722 | 722 | 0 |
| 205 | 20250103 | 152100 | 606220070 | 722 | 722 | 722 | 722 | 0 |
| 206 | 20250103 | 152000 | 606220070 | 722 | 722 | 722 | 722 | 0 |
| 207 | 20250103 | 151900 | 606220070 | 722 | 719 | 722 | 719 | 305 |
| 208 | 20250103 | 151800 | 606000760 | 722 | 719 | 722 | 719 | 35889 |
| 209 | 20250103 | 151700 | 580160437 | 719 | 720 | 720 | 719 | 2697 |
| 210 | 20250103 | 151600 | 578219255 | 719 | 719 | 719 | 719 | 2011 |
| 211 | 20250103 | 151500 | 576773346 | 719 | 719 | 719 | 719 | 4094 |
| 212 | 20250103 | 151400 | 573829760 | 719 | 719 | 719 | 719 | 580 |
| 213 | 20250103 | 151300 | 573412740 | 720 | 719 | 720 | 719 | 10987 |
| 214 | 20250103 | 151200 | 565509851 | 718 | 718 | 718 | 718 | 10 |
| 215 | 20250103 | 151100 | 565502671 | 719 | 719 | 719 | 719 | 495 |
| 216 | 20250103 | 151000 | 565146766 | 716 | 719 | 719 | 716 | 133 |
| 217 | 20250103 | 150900 | 565051514 | 719 | 719 | 719 | 716 | 2015 |
| 218 | 20250103 | 150800 | 563608716 | 719 | 719 | 719 | 718 | 39 |
| 219 | 20250103 | 150700 | 563580688 | 720 | 719 | 720 | 719 | 3187 |
| 220 | 20250103 | 150600 | 561289224 | 719 | 719 | 720 | 719 | 2672 |
| 221 | 20250103 | 150500 | 559368021 | 720 | 719 | 720 | 719 | 1022 |
| 222 | 20250103 | 150400 | 558632192 | 719 | 717 | 719 | 717 | 26850 |
| 223 | 20250103 | 150300 | 539362232 | 713 | 713 | 713 | 713 | 501 |
| 224 | 20250103 | 150200 | 539005019 | 717 | 712 | 717 | 712 | 149 |
| 225 | 20250103 | 150100 | 538898916 | 712 | 712 | 712 | 712 | 32 |
| 226 | 20250103 | 150000 | 538876132 | 717 | 717 | 717 | 717 | 10 |
| 227 | 20250103 | 145900 | 538868962 | 718 | 716 | 718 | 716 | 6150 |
| 228 | 20250103 | 145800 | 534458266 | 716 | 714 | 716 | 712 | 4854 |
| 229 | 20250103 | 145700 | 531001413 | 715 | 716 | 716 | 715 | 442 |
| 230 | 20250103 | 145600 | 530685166 | 715 | 715 | 715 | 715 | 1 |
| 231 | 20250103 | 145500 | 530684451 | 715 | 715 | 715 | 715 | 34 |
| 232 | 20250103 | 145400 | 530660141 | 715 | 715 | 715 | 715 | 900 |
| 233 | 20250103 | 145300 | 530016641 | 716 | 716 | 716 | 716 | 0 |
| 234 | 20250103 | 145200 | 530016641 | 716 | 716 | 716 | 716 | 5443 |
| 235 | 20250103 | 145100 | 526119453 | 717 | 717 | 717 | 717 | 8 |
| 236 | 20250103 | 145000 | 526113717 | 718 | 718 | 718 | 718 | 0 |
| 237 | 20250103 | 144900 | 526113717 | 718 | 717 | 718 | 716 | 48 |
| 238 | 20250103 | 144800 | 526079337 | 718 | 718 | 718 | 717 | 772 |
| 239 | 20250103 | 144700 | 525525058 | 717 | 717 | 717 | 717 | 2 |
| 240 | 20250103 | 144600 | 525523624 | 718 | 717 | 718 | 715 | 3 |
| 241 | 20250103 | 144500 | 525521474 | 715 | 717 | 717 | 715 | 7561 |
| 242 | 20250103 | 144400 | 520110203 | 717 | 717 | 717 | 717 | 0 |
| 243 | 20250103 | 144300 | 520110203 | 717 | 717 | 717 | 717 | 0 |
| 244 | 20250103 | 144200 | 520110203 | 717 | 717 | 717 | 717 | 0 |
| 245 | 20250103 | 144100 | 520110203 | 717 | 717 | 717 | 717 | 805 |
| 246 | 20250103 | 144000 | 519533018 | 717 | 718 | 718 | 717 | 1947 |
| 247 | 20250103 | 143900 | 518136971 | 718 | 717 | 718 | 717 | 298 |
| 248 | 20250103 | 143800 | 517923087 | 718 | 718 | 718 | 718 | 1132 |
| 249 | 20250103 | 143700 | 517110311 | 718 | 717 | 718 | 717 | 878 |
| 250 | 20250103 | 143600 | 516480507 | 718 | 718 | 718 | 718 | 31 |
| 251 | 20250103 | 143500 | 516458249 | 718 | 717 | 718 | 716 | 9951 |
| 252 | 20250103 | 143400 | 509330640 | 718 | 717 | 718 | 717 | 2549 |
| 253 | 20250103 | 143300 | 507502997 | 717 | 717 | 717 | 717 | 0 |
| 254 | 20250103 | 143200 | 507502997 | 717 | 717 | 717 | 717 | 1 |
| 255 | 20250103 | 143100 | 507502280 | 717 | 717 | 717 | 717 | 11 |
| 256 | 20250103 | 143000 | 507494393 | 716 | 716 | 716 | 716 | 0 |
| 257 | 20250103 | 142900 | 507494393 | 716 | 716 | 716 | 716 | 172 |
| 258 | 20250103 | 142800 | 507371241 | 716 | 716 | 716 | 716 | 2880 |
| 259 | 20250103 | 142700 | 505309161 | 716 | 716 | 716 | 716 | 0 |
| 260 | 20250103 | 142600 | 505309161 | 716 | 716 | 716 | 716 | 0 |
| 261 | 20250103 | 142500 | 505309161 | 716 | 714 | 716 | 714 | 9498 |
| 262 | 20250103 | 142400 | 498517455 | 715 | 715 | 715 | 715 | 0 |
| 263 | 20250103 | 142300 | 498517455 | 715 | 715 | 715 | 715 | 0 |
| 264 | 20250103 | 142200 | 498517455 | 715 | 715 | 715 | 715 | 0 |
| 265 | 20250103 | 142100 | 498517455 | 715 | 715 | 715 | 715 | 1 |
| 266 | 20250103 | 142000 | 498516740 | 713 | 713 | 713 | 713 | 4354 |
| 267 | 20250103 | 141900 | 495412338 | 715 | 714 | 715 | 714 | 1399 |
| 268 | 20250103 | 141800 | 494413053 | 715 | 716 | 716 | 715 | 1547 |
| 269 | 20250103 | 141700 | 493306911 | 716 | 716 | 716 | 716 | 8238 |
| 270 | 20250103 | 141600 | 487408503 | 716 | 715 | 716 | 715 | 1654 |
| 271 | 20250103 | 141500 | 486225892 | 716 | 716 | 716 | 716 | 0 |
| 272 | 20250103 | 141400 | 486225892 | 716 | 716 | 716 | 715 | 1789 |
| 273 | 20250103 | 141300 | 484945251 | 715 | 714 | 715 | 714 | 3505 |
| 274 | 20250103 | 141200 | 482440286 | 714 | 714 | 714 | 714 | 2340 |
| 275 | 20250103 | 141100 | 480769526 | 714 | 714 | 714 | 714 | 0 |
| 276 | 20250103 | 141000 | 480769526 | 714 | 714 | 714 | 714 | 0 |
| 277 | 20250103 | 140900 | 480769526 | 714 | 714 | 714 | 714 | 0 |
| 278 | 20250103 | 140800 | 480769526 | 714 | 714 | 714 | 714 | 300 |
| 279 | 20250103 | 140700 | 480555326 | 714 | 714 | 714 | 714 | 10 |
| 280 | 20250103 | 140600 | 480548186 | 715 | 715 | 715 | 715 | 0 |
| 281 | 20250103 | 140500 | 480548186 | 715 | 715 | 715 | 715 | 611 |
| 282 | 20250103 | 140400 | 480111321 | 715 | 715 | 715 | 715 | 32 |
| 283 | 20250103 | 140300 | 480088441 | 713 | 713 | 713 | 713 | 0 |
| 284 | 20250103 | 140200 | 480088441 | 713 | 714 | 714 | 713 | 157 |
| 285 | 20250103 | 140100 | 479976365 | 715 | 715 | 715 | 715 | 0 |
| 286 | 20250103 | 140000 | 479976365 | 715 | 715 | 715 | 715 | 22 |
| 287 | 20250103 | 135900 | 479960635 | 716 | 715 | 716 | 715 | 10075 |
| 288 | 20250103 | 135800 | 472750373 | 715 | 715 | 715 | 715 | 650 |
| 289 | 20250103 | 135700 | 472285623 | 715 | 713 | 715 | 713 | 771 |
| 290 | 20250103 | 135600 | 471734864 | 713 | 712 | 713 | 712 | 3283 |
| 291 | 20250103 | 135500 | 469394885 | 713 | 713 | 713 | 713 | 1335 |
| 292 | 20250103 | 135400 | 468443030 | 713 | 714 | 714 | 713 | 601 |
| 293 | 20250103 | 135300 | 468014516 | 715 | 715 | 715 | 715 | 0 |
| 294 | 20250103 | 135200 | 468014516 | 715 | 715 | 715 | 715 | 0 |
| 295 | 20250103 | 135100 | 468014516 | 715 | 715 | 715 | 715 | 0 |
| 296 | 20250103 | 135000 | 468014516 | 715 | 715 | 715 | 715 | 0 |
| 297 | 20250103 | 134900 | 468014516 | 715 | 715 | 715 | 715 | 1 |
| 298 | 20250103 | 134800 | 468013801 | 714 | 713 | 714 | 713 | 1375 |
| 299 | 20250103 | 134700 | 467032221 | 713 | 712 | 713 | 712 | 5705 |
| 300 | 20250103 | 134600 | 462969401 | 712 | 712 | 712 | 712 | 360 |
| 301 | 20250103 | 134500 | 462713081 | 713 | 713 | 713 | 713 | 101 |
| 302 | 20250103 | 134400 | 462641068 | 711 | 711 | 711 | 711 | 49 |
| 303 | 20250103 | 134300 | 462606229 | 711 | 713 | 713 | 711 | 8286 |
| 304 | 20250103 | 134200 | 456712072 | 713 | 714 | 714 | 713 | 164 |
| 305 | 20250103 | 134100 | 456595123 | 712 | 712 | 712 | 712 | 1 |
| 306 | 20250103 | 134000 | 456594411 | 713 | 713 | 713 | 713 | 841 |
| 307 | 20250103 | 133900 | 455994778 | 714 | 714 | 714 | 714 | 332 |
| 308 | 20250103 | 133800 | 455757730 | 715 | 717 | 717 | 715 | 5378 |
| 309 | 20250103 | 133700 | 451904851 | 717 | 715 | 718 | 715 | 5348 |
| 310 | 20250103 | 133600 | 448078709 | 716 | 717 | 717 | 716 | 2849 |
| 311 | 20250103 | 133500 | 446038814 | 717 | 717 | 718 | 717 | 2368 |
| 312 | 20250103 | 133400 | 444340953 | 718 | 718 | 718 | 717 | 234 |
| 313 | 20250103 | 133300 | 444172942 | 718 | 715 | 718 | 715 | 5381 |
| 314 | 20250103 | 133200 | 440316743 | 715 | 715 | 715 | 715 | 1 |
| 315 | 20250103 | 133100 | 440316028 | 715 | 715 | 715 | 715 | 8361 |
| 316 | 20250103 | 133000 | 434337913 | 715 | 716 | 716 | 715 | 1003 |
| 317 | 20250103 | 132900 | 433620766 | 715 | 713 | 715 | 713 | 15994 |
| 318 | 20250103 | 132800 | 422200759 | 713 | 713 | 713 | 713 | 0 |
| 319 | 20250103 | 132700 | 422200759 | 713 | 713 | 713 | 713 | 1538 |
| 320 | 20250103 | 132600 | 421104165 | 713 | 714 | 714 | 713 | 78 |
| 321 | 20250103 | 132500 | 421048480 | 714 | 714 | 714 | 714 | 0 |
| 322 | 20250103 | 132400 | 421048480 | 714 | 714 | 714 | 714 | 2204 |
| 323 | 20250103 | 132300 | 419474824 | 714 | 714 | 714 | 714 | 2 |
| 324 | 20250103 | 132200 | 419473396 | 714 | 714 | 714 | 714 | 1 |
| 325 | 20250103 | 132100 | 419472682 | 715 | 714 | 715 | 714 | 1310 |
| 326 | 20250103 | 132000 | 418537153 | 714 | 714 | 714 | 714 | 1309 |
| 327 | 20250103 | 131900 | 417602527 | 711 | 711 | 711 | 711 | 2900 |
| 328 | 20250103 | 131800 | 415540627 | 711 | 714 | 714 | 711 | 179 |
| 329 | 20250103 | 131700 | 415413346 | 711 | 711 | 711 | 711 | 2168 |
| 330 | 20250103 | 131600 | 413871898 | 711 | 712 | 712 | 711 | 6068 |
| 331 | 20250103 | 131500 | 409556717 | 714 | 713 | 715 | 713 | 13 |
| 332 | 20250103 | 131400 | 409547436 | 712 | 712 | 712 | 712 | 484 |
| 333 | 20250103 | 131300 | 409202828 | 712 | 712 | 712 | 712 | 0 |
| 334 | 20250103 | 131200 | 409202828 | 712 | 713 | 713 | 712 | 1000 |
| 335 | 20250103 | 131100 | 408490827 | 715 | 715 | 715 | 715 | 0 |
| 336 | 20250103 | 131000 | 408490827 | 715 | 715 | 715 | 715 | 11 |
| 337 | 20250103 | 130900 | 408482962 | 713 | 713 | 715 | 713 | 10061 |
| 338 | 20250103 | 130800 | 401309447 | 713 | 715 | 716 | 713 | 16719 |
| 339 | 20250103 | 130700 | 389379985 | 716 | 715 | 716 | 713 | 39 |
| 340 | 20250103 | 130600 | 389352070 | 716 | 713 | 716 | 713 | 8045 |
| 341 | 20250103 | 130500 | 383599943 | 714 | 713 | 714 | 713 | 1014 |
| 342 | 20250103 | 130400 | 382875961 | 715 | 715 | 715 | 715 | 139 |
| 343 | 20250103 | 130300 | 382776576 | 715 | 715 | 715 | 714 | 3915 |
| 344 | 20250103 | 130200 | 379980351 | 715 | 714 | 715 | 714 | 1148 |
| 345 | 20250103 | 130100 | 379160541 | 714 | 712 | 715 | 712 | 16334 |
| 346 | 20250103 | 130000 | 367505980 | 712 | 710 | 712 | 710 | 10849 |
| 347 | 20250103 | 125900 | 359793802 | 710 | 711 | 711 | 710 | 1100 |
| 348 | 20250103 | 125800 | 359012202 | 711 | 711 | 711 | 711 | 1 |
| 349 | 20250103 | 125700 | 359011491 | 711 | 711 | 711 | 711 | 3 |
| 350 | 20250103 | 125600 | 359009358 | 711 | 711 | 711 | 711 | 1587 |
| 351 | 20250103 | 125500 | 357881001 | 710 | 710 | 710 | 710 | 8929 |
| 352 | 20250103 | 125400 | 351541411 | 710 | 709 | 710 | 709 | 102 |
| 353 | 20250103 | 125300 | 351469091 | 708 | 708 | 708 | 708 | 550 |
| 354 | 20250103 | 125200 | 351079691 | 707 | 707 | 707 | 707 | 14 |
| 355 | 20250103 | 125100 | 351069793 | 708 | 708 | 708 | 708 | 550 |
| 356 | 20250103 | 125000 | 350680393 | 709 | 710 | 710 | 709 | 3811 |
| 357 | 20250103 | 124900 | 347976054 | 710 | 708 | 710 | 708 | 11 |
| 358 | 20250103 | 124800 | 347968264 | 708 | 708 | 708 | 708 | 1 |
| 359 | 20250103 | 124700 | 347967556 | 710 | 709 | 710 | 709 | 4220 |
| 360 | 20250103 | 124600 | 344974526 | 709 | 709 | 709 | 709 | 270 |
| 361 | 20250103 | 124500 | 344783096 | 709 | 709 | 709 | 709 | 9 |
| 362 | 20250103 | 124400 | 344776715 | 709 | 709 | 709 | 709 | 1 |
| 363 | 20250103 | 124300 | 344776006 | 710 | 710 | 710 | 710 | 0 |
| 364 | 20250103 | 124200 | 344776006 | 710 | 707 | 710 | 707 | 1630 |
| 365 | 20250103 | 124100 | 343622150 | 707 | 707 | 707 | 707 | 11 |
| 366 | 20250103 | 124000 | 343614373 | 706 | 706 | 706 | 706 | 3200 |
| 367 | 20250103 | 123900 | 341355173 | 705 | 707 | 707 | 705 | 7901 |
| 368 | 20250103 | 123800 | 335780186 | 707 | 707 | 707 | 707 | 0 |
| 369 | 20250103 | 123700 | 335780186 | 707 | 709 | 709 | 707 | 18162 |
| 370 | 20250103 | 123600 | 322924220 | 709 | 711 | 711 | 709 | 5025 |
| 371 | 20250103 | 123500 | 319355211 | 711 | 712 | 712 | 711 | 231 |
| 372 | 20250103 | 123400 | 319190942 | 712 | 713 | 713 | 712 | 73 |
| 373 | 20250103 | 123300 | 319138937 | 713 | 713 | 715 | 713 | 4612 |
| 374 | 20250103 | 123200 | 315844703 | 712 | 712 | 715 | 712 | 4063 |
| 375 | 20250103 | 123100 | 312943497 | 713 | 715 | 715 | 713 | 911 |
| 376 | 20250103 | 123000 | 312292332 | 712 | 713 | 715 | 712 | 16187 |
| 377 | 20250103 | 122900 | 300723164 | 713 | 709 | 713 | 709 | 6282 |
| 378 | 20250103 | 122800 | 296246760 | 708 | 710 | 712 | 708 | 3230 |
| 379 | 20250103 | 122700 | 293951253 | 709 | 709 | 709 | 709 | 0 |
| 380 | 20250103 | 122600 | 293951253 | 709 | 709 | 709 | 709 | 0 |
| 381 | 20250103 | 122500 | 293951253 | 709 | 709 | 709 | 709 | 71 |
| 382 | 20250103 | 122400 | 293900914 | 710 | 710 | 710 | 710 | 74 |
| 383 | 20250103 | 122300 | 293848374 | 710 | 707 | 710 | 707 | 4110 |
| 384 | 20250103 | 122200 | 290935791 | 706 | 708 | 708 | 706 | 501 |
| 385 | 20250103 | 122100 | 290581973 | 708 | 710 | 710 | 707 | 10855 |
| 386 | 20250103 | 122000 | 282893869 | 709 | 711 | 711 | 709 | 1721 |
| 387 | 20250103 | 121900 | 281670590 | 712 | 712 | 712 | 712 | 0 |
| 388 | 20250103 | 121800 | 281670590 | 712 | 711 | 712 | 711 | 385 |
| 389 | 20250103 | 121700 | 281396843 | 711 | 707 | 711 | 705 | 25031 |
| 390 | 20250103 | 121600 | 263653473 | 707 | 707 | 707 | 707 | 58 |
| 391 | 20250103 | 121500 | 263612467 | 706 | 705 | 706 | 705 | 9000 |
| 392 | 20250103 | 121400 | 257261467 | 706 | 706 | 706 | 706 | 3 |
| 393 | 20250103 | 121300 | 257259349 | 702 | 702 | 702 | 702 | 1106 |
| 394 | 20250103 | 121200 | 256482937 | 704 | 707 | 707 | 704 | 1110 |
| 395 | 20250103 | 121100 | 255700575 | 707 | 706 | 707 | 706 | 5100 |
| 396 | 20250103 | 121000 | 252097874 | 706 | 706 | 706 | 706 | 1 |
| 397 | 20250103 | 120900 | 252097168 | 705 | 705 | 705 | 705 | 3027 |
| 398 | 20250103 | 120800 | 249963133 | 704 | 704 | 704 | 704 | 2142 |
| 399 | 20250103 | 120700 | 248455165 | 705 | 706 | 707 | 705 | 128 |
| 400 | 20250103 | 120600 | 248364867 | 706 | 705 | 706 | 705 | 18033 |
| 401 | 20250103 | 120500 | 235649843 | 705 | 705 | 705 | 705 | 11 |
| 402 | 20250103 | 120400 | 235642088 | 704 | 701 | 704 | 701 | 48601 |
| 403 | 20250103 | 120300 | 201513995 | 701 | 701 | 701 | 701 | 31 |
| 404 | 20250103 | 120200 | 201492264 | 701 | 701 | 701 | 701 | 100 |
| 405 | 20250103 | 120100 | 201422164 | 701 | 701 | 701 | 701 | 100 |
| 406 | 20250103 | 120000 | 201352064 | 702 | 702 | 702 | 702 | 0 |
| 407 | 20250103 | 115900 | 201352064 | 702 | 702 | 702 | 702 | 100 |
| 408 | 20250103 | 115800 | 201281864 | 702 | 702 | 702 | 702 | 0 |
| 409 | 20250103 | 115700 | 201281864 | 702 | 702 | 702 | 702 | 0 |
| 410 | 20250103 | 115600 | 201281864 | 702 | 702 | 702 | 702 | 0 |
| 411 | 20250103 | 115500 | 201281864 | 702 | 702 | 702 | 702 | 2071 |
| 412 | 20250103 | 115400 | 199828022 | 702 | 702 | 702 | 702 | 1 |
| 413 | 20250103 | 115300 | 199827320 | 699 | 699 | 699 | 699 | 0 |
| 414 | 20250103 | 115200 | 199827320 | 699 | 701 | 701 | 699 | 2196 |
| 415 | 20250103 | 115100 | 198287958 | 702 | 702 | 702 | 702 | 0 |
| 416 | 20250103 | 115000 | 198287958 | 702 | 702 | 702 | 702 | 0 |
| 417 | 20250103 | 114900 | 198287958 | 702 | 702 | 702 | 702 | 254 |
| 418 | 20250103 | 114800 | 198109650 | 702 | 702 | 702 | 702 | 1 |
| 419 | 20250103 | 114700 | 198108948 | 702 | 702 | 702 | 702 | 29 |
| 420 | 20250103 | 114600 | 198088590 | 702 | 702 | 702 | 702 | 2 |
| 421 | 20250103 | 114500 | 198087186 | 702 | 702 | 702 | 702 | 50 |
| 422 | 20250103 | 114400 | 198052086 | 701 | 701 | 701 | 701 | 0 |
| 423 | 20250103 | 114300 | 198052086 | 701 | 701 | 701 | 701 | 0 |
| 424 | 20250103 | 114200 | 198052086 | 701 | 701 | 701 | 701 | 0 |
| 425 | 20250103 | 114100 | 198052086 | 701 | 701 | 701 | 701 | 1788 |
| 426 | 20250103 | 114000 | 196798698 | 701 | 701 | 701 | 701 | 0 |
| 427 | 20250103 | 113900 | 196798698 | 701 | 701 | 701 | 701 | 10 |
| 428 | 20250103 | 113800 | 196791688 | 701 | 701 | 701 | 701 | 9 |
| 429 | 20250103 | 113700 | 196785379 | 701 | 701 | 701 | 701 | 500 |
| 430 | 20250103 | 113600 | 196434879 | 701 | 701 | 701 | 701 | 0 |
| 431 | 20250103 | 113500 | 196434879 | 701 | 701 | 701 | 701 | 1500 |
| 432 | 20250103 | 113400 | 195383379 | 701 | 701 | 701 | 701 | 0 |
| 433 | 20250103 | 113300 | 195383379 | 701 | 701 | 701 | 701 | 0 |
| 434 | 20250103 | 113200 | 195383379 | 701 | 701 | 701 | 701 | 0 |
| 435 | 20250103 | 113100 | 195383379 | 701 | 701 | 701 | 701 | 950 |
| 436 | 20250103 | 113000 | 194717429 | 702 | 700 | 702 | 699 | 5658 |
| 437 | 20250103 | 112900 | 190757485 | 698 | 698 | 698 | 698 | 4993 |
| 438 | 20250103 | 112800 | 187272371 | 698 | 699 | 700 | 698 | 5011 |
| 439 | 20250103 | 112700 | 183771031 | 701 | 701 | 701 | 701 | 0 |
| 440 | 20250103 | 112600 | 183771031 | 701 | 701 | 701 | 701 | 0 |
| 441 | 20250103 | 112500 | 183771031 | 701 | 701 | 701 | 701 | 0 |
| 442 | 20250103 | 112400 | 183771031 | 701 | 701 | 701 | 701 | 2 |
| 443 | 20250103 | 112300 | 183769629 | 700 | 700 | 700 | 700 | 664 |
| 444 | 20250103 | 112200 | 183304829 | 701 | 701 | 701 | 701 | 0 |
| 445 | 20250103 | 112100 | 183304829 | 701 | 701 | 701 | 701 | 5 |
| 446 | 20250103 | 112000 | 183301324 | 701 | 701 | 701 | 701 | 3995 |
| 447 | 20250103 | 111900 | 180500829 | 701 | 701 | 701 | 701 | 1000 |
| 448 | 20250103 | 111800 | 179799829 | 701 | 701 | 701 | 701 | 15 |
| 449 | 20250103 | 111700 | 179789314 | 701 | 700 | 701 | 700 | 29158 |
| 450 | 20250103 | 111600 | 159374550 | 700 | 700 | 700 | 700 | 5000 |
| 451 | 20250103 | 111500 | 155874550 | 700 | 699 | 700 | 699 | 511 |
| 452 | 20250103 | 111400 | 155517350 | 699 | 699 | 699 | 699 | 25 |
| 453 | 20250103 | 111300 | 155499875 | 699 | 699 | 699 | 699 | 0 |
| 454 | 20250103 | 111200 | 155499875 | 699 | 699 | 699 | 699 | 0 |
| 455 | 20250103 | 111100 | 155499875 | 699 | 699 | 699 | 699 | 0 |
| 456 | 20250103 | 111000 | 155499875 | 699 | 699 | 699 | 699 | 0 |
| 457 | 20250103 | 110900 | 155499875 | 699 | 700 | 700 | 699 | 9003 |
| 458 | 20250103 | 110800 | 149206489 | 701 | 701 | 701 | 701 | 0 |
| 459 | 20250103 | 110700 | 149206489 | 701 | 701 | 701 | 701 | 0 |
| 460 | 20250103 | 110600 | 149206489 | 701 | 701 | 701 | 701 | 0 |
| 461 | 20250103 | 110500 | 149206489 | 701 | 701 | 701 | 701 | 8 |
| 462 | 20250103 | 110400 | 149200881 | 701 | 701 | 701 | 701 | 720 |
| 463 | 20250103 | 110300 | 148696161 | 701 | 701 | 701 | 701 | 2 |
| 464 | 20250103 | 110200 | 148694759 | 700 | 700 | 700 | 700 | 0 |
| 465 | 20250103 | 110100 | 148694759 | 700 | 700 | 700 | 700 | 0 |
| 466 | 20250103 | 110000 | 148694759 | 700 | 700 | 700 | 700 | 0 |
| 467 | 20250103 | 105900 | 148694759 | 700 | 700 | 700 | 700 | 186 |
| 468 | 20250103 | 105800 | 148564559 | 700 | 700 | 700 | 700 | 0 |
| 469 | 20250103 | 105700 | 148564559 | 700 | 700 | 700 | 700 | 1565 |
| 470 | 20250103 | 105600 | 147469059 | 701 | 701 | 701 | 701 | 1600 |
| 471 | 20250103 | 105500 | 146347459 | 701 | 701 | 701 | 701 | 0 |
| 472 | 20250103 | 105400 | 146347459 | 701 | 701 | 701 | 701 | 0 |
| 473 | 20250103 | 105300 | 146347459 | 701 | 701 | 701 | 701 | 713 |
| 474 | 20250103 | 105200 | 145847646 | 701 | 701 | 701 | 701 | 14 |
| 475 | 20250103 | 105100 | 145837832 | 700 | 700 | 700 | 700 | 0 |
| 476 | 20250103 | 105000 | 145837832 | 700 | 700 | 700 | 700 | 0 |
| 477 | 20250103 | 104900 | 145837832 | 700 | 700 | 700 | 700 | 210 |
| 478 | 20250103 | 104800 | 145690832 | 700 | 700 | 700 | 700 | 3 |
| 479 | 20250103 | 104700 | 145688732 | 701 | 701 | 701 | 701 | 0 |
| 480 | 20250103 | 104600 | 145688732 | 701 | 701 | 701 | 701 | 0 |
| 481 | 20250103 | 104500 | 145688732 | 701 | 701 | 701 | 701 | 4 |
| 482 | 20250103 | 104400 | 145685928 | 699 | 698 | 699 | 698 | 4915 |
| 483 | 20250103 | 104300 | 142251289 | 698 | 698 | 698 | 698 | 136 |
| 484 | 20250103 | 104200 | 142156361 | 695 | 697 | 698 | 695 | 722 |
| 485 | 20250103 | 104100 | 141652816 | 695 | 696 | 696 | 695 | 2543 |
| 486 | 20250103 | 104000 | 139883676 | 695 | 695 | 695 | 695 | 0 |
| 487 | 20250103 | 103900 | 139883676 | 695 | 695 | 695 | 695 | 10 |
| 488 | 20250103 | 103800 | 139876726 | 695 | 697 | 697 | 695 | 8263 |
| 489 | 20250103 | 103700 | 134126152 | 698 | 698 | 698 | 698 | 0 |
| 490 | 20250103 | 103600 | 134126152 | 698 | 698 | 698 | 698 | 14 |
| 491 | 20250103 | 103500 | 134116380 | 698 | 698 | 698 | 698 | 6 |
| 492 | 20250103 | 103400 | 134112192 | 698 | 697 | 698 | 697 | 1756 |
| 493 | 20250103 | 103300 | 132886805 | 697 | 697 | 697 | 697 | 194 |
| 494 | 20250103 | 103200 | 132751587 | 699 | 699 | 699 | 699 | 1 |
| 495 | 20250103 | 103100 | 132750888 | 697 | 699 | 699 | 697 | 8972 |
| 496 | 20250103 | 103000 | 126491494 | 699 | 699 | 699 | 699 | 400 |
| 497 | 20250103 | 102900 | 126211894 | 701 | 701 | 701 | 701 | 0 |
| 498 | 20250103 | 102800 | 126211894 | 701 | 701 | 701 | 701 | 1 |
| 499 | 20250103 | 102700 | 126211193 | 698 | 699 | 699 | 698 | 2198 |
| 500 | 20250103 | 102600 | 124675170 | 701 | 701 | 701 | 701 | 10 |
| 501 | 20250103 | 102500 | 124668160 | 702 | 701 | 702 | 701 | 1202 |
| 502 | 20250103 | 102400 | 123825557 | 701 | 701 | 701 | 701 | 3401 |
| 503 | 20250103 | 102300 | 121441456 | 701 | 699 | 701 | 699 | 537 |
| 504 | 20250103 | 102200 | 121066091 | 701 | 700 | 701 | 700 | 51 |
| 505 | 20250103 | 102100 | 121030390 | 701 | 701 | 701 | 701 | 0 |
| 506 | 20250103 | 102000 | 121030390 | 701 | 701 | 701 | 701 | 186 |
| 507 | 20250103 | 101900 | 120900004 | 701 | 701 | 701 | 701 | 0 |
| 508 | 20250103 | 101800 | 120900004 | 701 | 701 | 701 | 701 | 1 |
| 509 | 20250103 | 101700 | 120899303 | 700 | 700 | 700 | 700 | 700 |
| 510 | 20250103 | 101600 | 120409303 | 698 | 699 | 699 | 698 | 19406 |
| 511 | 20250103 | 101500 | 106861126 | 699 | 700 | 700 | 699 | 5000 |
| 512 | 20250103 | 101400 | 103366026 | 700 | 700 | 700 | 700 | 1412 |
| 513 | 20250103 | 101300 | 102377626 | 700 | 700 | 700 | 700 | 102 |
| 514 | 20250103 | 101200 | 102306226 | 700 | 702 | 702 | 700 | 4745 |
| 515 | 20250103 | 101100 | 98984191 | 702 | 702 | 702 | 702 | 4 |
| 516 | 20250103 | 101000 | 98981383 | 702 | 702 | 702 | 702 | 1 |
| 517 | 20250103 | 100900 | 98980681 | 702 | 702 | 702 | 702 | 957 |
| 518 | 20250103 | 100800 | 98308867 | 701 | 702 | 702 | 701 | 80 |
| 519 | 20250103 | 100700 | 98252772 | 702 | 702 | 702 | 702 | 5 |
| 520 | 20250103 | 100600 | 98249262 | 702 | 701 | 702 | 701 | 50 |
| 521 | 20250103 | 100500 | 98214196 | 702 | 702 | 702 | 702 | 3 |
| 522 | 20250103 | 100400 | 98212090 | 700 | 701 | 701 | 700 | 4653 |
| 523 | 20250103 | 100300 | 94951992 | 701 | 701 | 701 | 701 | 1040 |
| 524 | 20250103 | 100200 | 94222952 | 702 | 701 | 702 | 701 | 2 |
| 525 | 20250103 | 100100 | 94221549 | 702 | 702 | 702 | 702 | 4294 |
| 526 | 20250103 | 100000 | 91207161 | 702 | 702 | 702 | 702 | 29 |
| 527 | 20250103 | 095900 | 91186803 | 702 | 702 | 702 | 702 | 241 |
| 528 | 20250103 | 095800 | 91017621 | 702 | 703 | 703 | 702 | 1440 |
| 529 | 20250103 | 095700 | 90006502 | 703 | 703 | 703 | 703 | 476 |
| 530 | 20250103 | 095600 | 89671874 | 704 | 704 | 704 | 704 | 1473 |
| 531 | 20250103 | 095500 | 88634882 | 704 | 703 | 704 | 703 | 34 |
| 532 | 20250103 | 095400 | 88610979 | 704 | 702 | 704 | 702 | 557 |
| 533 | 20250103 | 095300 | 88219961 | 704 | 702 | 704 | 701 | 1207 |
| 534 | 20250103 | 095200 | 87372653 | 702 | 702 | 702 | 702 | 24 |
| 535 | 20250103 | 095100 | 87355805 | 704 | 703 | 704 | 701 | 5266 |
| 536 | 20250103 | 095000 | 83656502 | 703 | 703 | 703 | 703 | 288 |
| 537 | 20250103 | 094900 | 83454038 | 703 | 702 | 703 | 699 | 5870 |
| 538 | 20250103 | 094800 | 79339550 | 702 | 702 | 702 | 702 | 201 |
| 539 | 20250103 | 094700 | 79198448 | 702 | 702 | 702 | 702 | 6 |
| 540 | 20250103 | 094600 | 79194236 | 703 | 702 | 703 | 699 | 9783 |
| 541 | 20250103 | 094500 | 72346170 | 700 | 700 | 700 | 700 | 0 |
| 542 | 20250103 | 094400 | 72346170 | 700 | 702 | 702 | 700 | 2209 |
| 543 | 20250103 | 094300 | 70796870 | 701 | 700 | 701 | 700 | 2200 |
| 544 | 20250103 | 094200 | 69254710 | 700 | 700 | 700 | 700 | 3809 |
| 545 | 20250103 | 094100 | 66588410 | 698 | 700 | 700 | 698 | 1311 |
| 546 | 20250103 | 094000 | 65672110 | 698 | 697 | 698 | 697 | 6057 |
| 547 | 20250103 | 093900 | 61446399 | 697 | 698 | 698 | 697 | 77 |
| 548 | 20250103 | 093800 | 61392729 | 698 | 698 | 698 | 698 | 196 |
| 549 | 20250103 | 093700 | 61255921 | 698 | 698 | 698 | 698 | 0 |
| 550 | 20250103 | 093600 | 61255921 | 698 | 699 | 699 | 698 | 415 |
| 551 | 20250103 | 093500 | 60965846 | 699 | 700 | 700 | 699 | 1618 |
| 552 | 20250103 | 093400 | 59834863 | 700 | 700 | 700 | 700 | 11 |
| 553 | 20250103 | 093300 | 59827163 | 699 | 698 | 699 | 695 | 5456 |
| 554 | 20250103 | 093200 | 56027215 | 698 | 698 | 698 | 698 | 360 |
| 555 | 20250103 | 093100 | 55775935 | 698 | 698 | 698 | 694 | 13 |
| 556 | 20250103 | 093000 | 55766865 | 698 | 698 | 698 | 698 | 835 |
| 557 | 20250103 | 092900 | 55184035 | 698 | 695 | 698 | 695 | 7877 |
| 558 | 20250103 | 092800 | 49708993 | 694 | 694 | 694 | 694 | 150 |
| 559 | 20250103 | 092700 | 49604893 | 694 | 694 | 694 | 694 | 1000 |
| 560 | 20250103 | 092600 | 48910893 | 696 | 698 | 698 | 696 | 14 |
| 561 | 20250103 | 092500 | 48901131 | 695 | 696 | 696 | 695 | 3540 |
| 562 | 20250103 | 092400 | 46440651 | 697 | 696 | 697 | 696 | 257 |
| 563 | 20250103 | 092300 | 46261722 | 695 | 696 | 696 | 695 | 613 |
| 564 | 20250103 | 092200 | 45835574 | 696 | 696 | 696 | 696 | 1050 |
| 565 | 20250103 | 092100 | 45104774 | 698 | 698 | 698 | 698 | 1316 |
| 566 | 20250103 | 092000 | 44186206 | 698 | 698 | 698 | 698 | 19 |
| 567 | 20250103 | 091900 | 44172944 | 697 | 697 | 697 | 697 | 500 |
| 568 | 20250103 | 091800 | 43824444 | 699 | 696 | 699 | 696 | 4187 |
| 569 | 20250103 | 091700 | 40903177 | 695 | 695 | 695 | 695 | 0 |
| 570 | 20250103 | 091600 | 40903177 | 695 | 694 | 695 | 694 | 61 |
| 571 | 20250103 | 091500 | 40860783 | 697 | 694 | 697 | 694 | 1598 |
| 572 | 20250103 | 091400 | 39750171 | 694 | 696 | 696 | 694 | 1094 |
| 573 | 20250103 | 091300 | 38989814 | 697 | 695 | 697 | 695 | 1459 |
| 574 | 20250103 | 091200 | 37973031 | 697 | 694 | 697 | 694 | 2102 |
| 575 | 20250103 | 091100 | 36513937 | 698 | 698 | 698 | 698 | 0 |
| 576 | 20250103 | 091000 | 36513937 | 698 | 693 | 698 | 693 | 3107 |
| 577 | 20250103 | 090900 | 34360281 | 698 | 692 | 698 | 692 | 21073 |
| 578 | 20250103 | 090800 | 19764189 | 692 | 692 | 692 | 692 | 37 |
| 579 | 20250103 | 090700 | 19738585 | 698 | 699 | 699 | 691 | 19012 |
| 580 | 20250103 | 090600 | 6483494 | 699 | 699 | 700 | 699 | 331 |
| 581 | 20250103 | 090500 | 6252115 | 700 | 700 | 700 | 700 | 195 |
| 582 | 20250103 | 090400 | 6115615 | 699 | 700 | 700 | 699 | 715 |
| 583 | 20250103 | 090300 | 5615825 | 702 | 701 | 702 | 701 | 1000 |
| 584 | 20250103 | 090200 | 4913925 | 701 | 696 | 701 | 696 | 289 |
| 585 | 20250103 | 090100 | 4712261 | 697 | 703 | 703 | 696 | 2140 |
| 586 | 20250103 | 090000 | 3220736 | 704 | 700 | 704 | 696 | 4428 |