29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 13078 |
| 3 | 20240711 | 184400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20240711 | 184300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20240711 | 184200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20240711 | 184100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20240711 | 184000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20240711 | 183900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20240711 | 183800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20240711 | 183700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20240711 | 183600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20240711 | 183500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20240711 | 183400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20240711 | 183300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20240711 | 183200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20240711 | 183100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20240711 | 183000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20240711 | 182900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20240711 | 182800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20240711 | 182700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20240711 | 182600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20240711 | 182500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20240711 | 182400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20240711 | 182300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20240711 | 182200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20240711 | 182100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20240711 | 182000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20240711 | 181900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20240711 | 181800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20240711 | 181700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20240711 | 181600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20240711 | 181500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 13078 |
| 33 | 20240711 | 181400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20240711 | 181300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20240711 | 181200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20240711 | 181100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20240711 | 181000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20240711 | 180900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20240711 | 180800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20240711 | 180700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20240711 | 180600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20240711 | 180500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20240711 | 180400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20240711 | 180300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20240711 | 180200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20240711 | 180100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20240711 | 180000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20240711 | 175900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20240711 | 175800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20240711 | 175700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20240711 | 175600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20240711 | 175500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20240711 | 175400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20240711 | 175300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20240711 | 175200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20240711 | 175100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20240711 | 175000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20240711 | 174900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20240711 | 174800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20240711 | 174700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20240711 | 174600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20240711 | 174500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 13078 |
| 63 | 20240711 | 174400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20240711 | 174300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20240711 | 174200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20240711 | 174100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20240711 | 174000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20240711 | 173900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20240711 | 173800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20240711 | 173700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20240711 | 173600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20240711 | 173500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20240711 | 173400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20240711 | 173300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20240711 | 173200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20240711 | 173100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20240711 | 173000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20240711 | 172900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20240711 | 172800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20240711 | 172700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20240711 | 172600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20240711 | 172500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20240711 | 172400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20240711 | 172300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20240711 | 172200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20240711 | 172100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20240711 | 172000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20240711 | 171900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20240711 | 171800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20240711 | 171700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20240711 | 171600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20240711 | 171500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 13078 |
| 93 | 20240711 | 171400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20240711 | 171300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20240711 | 171200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20240711 | 171100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20240711 | 171000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20240711 | 170900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20240711 | 170800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20240711 | 170700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20240711 | 170600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20240711 | 170500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20240711 | 170400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20240711 | 170300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20240711 | 170200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20240711 | 170100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20240711 | 170000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20240711 | 165900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20240711 | 165800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20240711 | 165700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20240711 | 165600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20240711 | 165500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20240711 | 165400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20240711 | 165300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20240711 | 165200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20240711 | 165100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20240711 | 165000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20240711 | 164900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20240711 | 164800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20240711 | 164700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20240711 | 164600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20240711 | 164500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 13078 |
| 123 | 20240711 | 164400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20240711 | 164300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20240711 | 164200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20240711 | 164100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20240711 | 164000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20240711 | 163900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20240711 | 163800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20240711 | 163700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20240711 | 163600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20240711 | 163500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20240711 | 163400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20240711 | 163300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20240711 | 163200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20240711 | 163100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20240711 | 163000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20240711 | 162900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20240711 | 162800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20240711 | 162700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20240711 | 162600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20240711 | 162500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20240711 | 162400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20240711 | 162300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20240711 | 162200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20240711 | 162100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20240711 | 162000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20240711 | 161900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20240711 | 161800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20240711 | 161700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20240711 | 161600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20240711 | 161500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 13078 |
| 153 | 20240711 | 161400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20240711 | 161300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20240711 | 161200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20240711 | 161100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20240711 | 161000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20240711 | 160900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20240711 | 160800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20240711 | 160700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20240711 | 160600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20240711 | 160500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20240711 | 160400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20240711 | 160300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20240711 | 160200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20240711 | 160100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20240711 | 160000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20240711 | 155900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20240711 | 155800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20240711 | 155700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20240711 | 155600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20240711 | 155500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20240711 | 155400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20240711 | 155300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20240711 | 155200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20240711 | 155100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20240711 | 155000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20240711 | 154900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20240711 | 154800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20240711 | 154700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20240711 | 154600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20240711 | 154500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 13078 |
| 183 | 20240711 | 154400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20240711 | 154300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20240711 | 154200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20240711 | 154100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20240711 | 154000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20240711 | 153900 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20240711 | 153800 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20240711 | 153700 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20240711 | 153600 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20240711 | 153500 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20240711 | 153400 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20240711 | 153300 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20240711 | 153200 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20240711 | 153100 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20240711 | 153000 | 6254068950 | 8990 | 8990 | 8990 | 8990 | 13078 |
| 198 | 20240711 | 152900 | 6136497730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20240711 | 152800 | 6136497730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20240711 | 152700 | 6136497730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20240711 | 152600 | 6136497730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20240711 | 152500 | 6136497730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20240711 | 152400 | 6136497730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20240711 | 152300 | 6136497730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20240711 | 152200 | 6136497730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20240711 | 152100 | 6136497730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20240711 | 152000 | 6136497730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20240711 | 151900 | 6136497730 | 8990 | 8990 | 9000 | 8950 | 1096 |
| 209 | 20240711 | 151800 | 6126664370 | 8930 | 8980 | 9000 | 8930 | 2682 |
| 210 | 20240711 | 151700 | 6102649090 | 8980 | 9020 | 9020 | 8960 | 1374 |
| 211 | 20240711 | 151600 | 6090289490 | 9020 | 8980 | 9020 | 8980 | 634 |
| 212 | 20240711 | 151500 | 6084595290 | 9020 | 9020 | 9030 | 8990 | 491 |
| 213 | 20240711 | 151400 | 6080172360 | 9020 | 9030 | 9060 | 9000 | 4171 |
| 214 | 20240711 | 151300 | 6042514600 | 9050 | 9050 | 9070 | 9050 | 616 |
| 215 | 20240711 | 151200 | 6036934390 | 9070 | 8960 | 9070 | 8960 | 6456 |
| 216 | 20240711 | 151100 | 5978549520 | 8970 | 8980 | 8980 | 8960 | 1084 |
| 217 | 20240711 | 151000 | 5968815750 | 8980 | 8960 | 9000 | 8910 | 3271 |
| 218 | 20240711 | 150900 | 5939573660 | 8950 | 8950 | 9000 | 8950 | 1131 |
| 219 | 20240711 | 150800 | 5929450830 | 8950 | 8990 | 9020 | 8950 | 1763 |
| 220 | 20240711 | 150700 | 5913644200 | 9030 | 9040 | 9040 | 8980 | 1799 |
| 221 | 20240711 | 150600 | 5897408750 | 9040 | 9030 | 9040 | 8990 | 1614 |
| 222 | 20240711 | 150500 | 5882861960 | 9020 | 9030 | 9030 | 9000 | 1124 |
| 223 | 20240711 | 150400 | 5872735090 | 9030 | 9000 | 9030 | 8990 | 359 |
| 224 | 20240711 | 150300 | 5869502740 | 8990 | 8970 | 8990 | 8950 | 1505 |
| 225 | 20240711 | 150200 | 5855988350 | 8970 | 8920 | 8970 | 8870 | 3538 |
| 226 | 20240711 | 150100 | 5824493490 | 8940 | 8990 | 8990 | 8820 | 10324 |
| 227 | 20240711 | 150000 | 5732486970 | 8950 | 8920 | 8980 | 8910 | 2625 |
| 228 | 20240711 | 145900 | 5708981680 | 8980 | 8990 | 9000 | 8820 | 67724 |
| 229 | 20240711 | 145800 | 5106151040 | 8990 | 9020 | 9030 | 8970 | 8808 |
| 230 | 20240711 | 145700 | 5026864820 | 9020 | 9100 | 9100 | 9020 | 3219 |
| 231 | 20240711 | 145600 | 4997790050 | 9100 | 9040 | 9110 | 9020 | 275 |
| 232 | 20240711 | 145500 | 4995301660 | 9060 | 9010 | 9110 | 9010 | 6208 |
| 233 | 20240711 | 145400 | 4939215670 | 9010 | 9040 | 9100 | 9010 | 61096 |
| 234 | 20240711 | 145300 | 4387237720 | 9040 | 9130 | 9160 | 9040 | 6091 |
| 235 | 20240711 | 145200 | 4331805210 | 9140 | 9200 | 9210 | 9140 | 1737 |
| 236 | 20240711 | 145100 | 4315876660 | 9180 | 9180 | 9200 | 9160 | 3655 |
| 237 | 20240711 | 145000 | 4282266360 | 9190 | 9200 | 9200 | 9180 | 3736 |
| 238 | 20240711 | 144900 | 4247923900 | 9170 | 9260 | 9260 | 9170 | 1306 |
| 239 | 20240711 | 144800 | 4235893250 | 9260 | 9250 | 9260 | 9250 | 100 |
| 240 | 20240711 | 144700 | 4234967450 | 9250 | 9260 | 9260 | 9250 | 453 |
| 241 | 20240711 | 144600 | 4230772870 | 9260 | 9260 | 9270 | 9250 | 796 |
| 242 | 20240711 | 144500 | 4223402750 | 9270 | 9220 | 9270 | 9220 | 2261 |
| 243 | 20240711 | 144400 | 4202525800 | 9220 | 9230 | 9230 | 9220 | 131 |
| 244 | 20240711 | 144300 | 4201317760 | 9210 | 9160 | 9220 | 9160 | 3563 |
| 245 | 20240711 | 144200 | 4168558390 | 9200 | 9170 | 9200 | 9160 | 2633 |
| 246 | 20240711 | 144100 | 4144377190 | 9170 | 9250 | 9250 | 9170 | 1640 |
| 247 | 20240711 | 144000 | 4129312120 | 9270 | 9060 | 9270 | 9050 | 3073 |
| 248 | 20240711 | 143900 | 4101197830 | 9060 | 9240 | 9240 | 9000 | 12718 |
| 249 | 20240711 | 143800 | 3984666030 | 9240 | 9240 | 9280 | 9240 | 2520 |
| 250 | 20240711 | 143700 | 3961373940 | 9240 | 9240 | 9250 | 9240 | 1905 |
| 251 | 20240711 | 143600 | 3943771710 | 9240 | 9250 | 9280 | 9240 | 1172 |
| 252 | 20240711 | 143500 | 3932923890 | 9250 | 9280 | 9280 | 9240 | 8 |
| 253 | 20240711 | 143400 | 3932849760 | 9240 | 9310 | 9310 | 9240 | 9149 |
| 254 | 20240711 | 143300 | 3848188190 | 9280 | 9290 | 9300 | 9270 | 657 |
| 255 | 20240711 | 143200 | 3842090400 | 9290 | 9320 | 9320 | 9290 | 943 |
| 256 | 20240711 | 143100 | 3833329840 | 9320 | 9280 | 9320 | 9280 | 1805 |
| 257 | 20240711 | 143000 | 3816576760 | 9280 | 9300 | 9320 | 9280 | 4469 |
| 258 | 20240711 | 142900 | 3775077460 | 9290 | 9360 | 9360 | 9290 | 1389 |
| 259 | 20240711 | 142800 | 3762151500 | 9340 | 9360 | 9370 | 9340 | 285 |
| 260 | 20240711 | 142700 | 3759483150 | 9360 | 9330 | 9360 | 9330 | 283 |
| 261 | 20240711 | 142600 | 3756842430 | 9330 | 9330 | 9330 | 9300 | 855 |
| 262 | 20240711 | 142500 | 3748881690 | 9330 | 9290 | 9330 | 9290 | 80 |
| 263 | 20240711 | 142400 | 3748138410 | 9330 | 9310 | 9330 | 9280 | 10385 |
| 264 | 20240711 | 142300 | 3651574570 | 9310 | 9340 | 9340 | 9300 | 2070 |
| 265 | 20240711 | 142200 | 3632309440 | 9340 | 9330 | 9340 | 9330 | 115 |
| 266 | 20240711 | 142100 | 3631235520 | 9320 | 9290 | 9320 | 9290 | 311 |
| 267 | 20240711 | 142000 | 3628345730 | 9290 | 9330 | 9330 | 9280 | 6947 |
| 268 | 20240711 | 141900 | 3563666020 | 9370 | 9290 | 9370 | 9290 | 397 |
| 269 | 20240711 | 141800 | 3559968840 | 9300 | 9350 | 9380 | 9300 | 5175 |
| 270 | 20240711 | 141700 | 3511760530 | 9400 | 9410 | 9410 | 9350 | 420 |
| 271 | 20240711 | 141600 | 3507831920 | 9370 | 9410 | 9410 | 9370 | 3431 |
| 272 | 20240711 | 141500 | 3475658420 | 9410 | 9450 | 9450 | 9410 | 586 |
| 273 | 20240711 | 141400 | 3470143680 | 9450 | 9450 | 9460 | 9390 | 1636 |
| 274 | 20240711 | 141300 | 3454710690 | 9460 | 9390 | 9460 | 9320 | 4770 |
| 275 | 20240711 | 141200 | 3409992930 | 9380 | 9420 | 9430 | 9310 | 5099 |
| 276 | 20240711 | 141100 | 3362222020 | 9360 | 9300 | 9460 | 9300 | 4393 |
| 277 | 20240711 | 141000 | 3320900860 | 9330 | 9400 | 9400 | 9250 | 14502 |
| 278 | 20240711 | 140900 | 3185865150 | 9400 | 9370 | 9470 | 9360 | 8491 |
| 279 | 20240711 | 140800 | 3106266100 | 9390 | 9350 | 9440 | 9350 | 6532 |
| 280 | 20240711 | 140700 | 3045087880 | 9350 | 9420 | 9480 | 9350 | 6221 |
| 281 | 20240711 | 140600 | 2986564690 | 9410 | 9510 | 9530 | 9330 | 19731 |
| 282 | 20240711 | 140500 | 2800554940 | 9480 | 9620 | 9620 | 9450 | 21180 |
| 283 | 20240711 | 140400 | 2599644620 | 9620 | 9820 | 9820 | 9530 | 15151 |
| 284 | 20240711 | 140300 | 2453905440 | 9820 | 9680 | 9870 | 9680 | 51168 |
| 285 | 20240711 | 140200 | 1953329120 | 9670 | 9700 | 9700 | 9590 | 4905 |
| 286 | 20240711 | 140100 | 1906044940 | 9710 | 9650 | 9710 | 9590 | 6024 |
| 287 | 20240711 | 140000 | 1847663840 | 9660 | 9480 | 9660 | 9480 | 12137 |
| 288 | 20240711 | 135900 | 1730678500 | 9460 | 9560 | 9560 | 9460 | 4674 |
| 289 | 20240711 | 135800 | 1686262770 | 9560 | 9560 | 9560 | 9560 | 50 |
| 290 | 20240711 | 135700 | 1685784770 | 9550 | 9550 | 9550 | 9550 | 0 |
| 291 | 20240711 | 135600 | 1685784770 | 9550 | 9550 | 9550 | 9550 | 643 |
| 292 | 20240711 | 135500 | 1679644120 | 9570 | 9570 | 9570 | 9570 | 1 |
| 293 | 20240711 | 135400 | 1679634550 | 9570 | 9570 | 9570 | 9570 | 1 |
| 294 | 20240711 | 135300 | 1679624980 | 9550 | 9550 | 9550 | 9550 | 265 |
| 295 | 20240711 | 135200 | 1677094230 | 9580 | 9580 | 9580 | 9580 | 0 |
| 296 | 20240711 | 135100 | 1677094230 | 9580 | 9580 | 9580 | 9580 | 0 |
| 297 | 20240711 | 135000 | 1677094230 | 9580 | 9580 | 9580 | 9580 | 0 |
| 298 | 20240711 | 134900 | 1677094230 | 9580 | 9580 | 9580 | 9580 | 110 |
| 299 | 20240711 | 134800 | 1676040430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 300 | 20240711 | 134700 | 1676040430 | 9580 | 9580 | 9580 | 9580 | 10 |
| 301 | 20240711 | 134600 | 1675944630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 302 | 20240711 | 134500 | 1675944630 | 9580 | 9570 | 9580 | 9570 | 521 |
| 303 | 20240711 | 134400 | 1670954070 | 9580 | 9580 | 9580 | 9580 | 0 |
| 304 | 20240711 | 134300 | 1670954070 | 9580 | 9540 | 9580 | 9540 | 519 |
| 305 | 20240711 | 134200 | 1666002050 | 9540 | 9540 | 9540 | 9540 | 0 |
| 306 | 20240711 | 134100 | 1666002050 | 9540 | 9630 | 9630 | 9540 | 424 |
| 307 | 20240711 | 134000 | 1661945250 | 9630 | 9630 | 9630 | 9630 | 179 |
| 308 | 20240711 | 133900 | 1660221480 | 9630 | 9640 | 9640 | 9580 | 642 |
| 309 | 20240711 | 133800 | 1654052200 | 9640 | 9540 | 9650 | 9540 | 4580 |
| 310 | 20240711 | 133700 | 1609943320 | 9540 | 9540 | 9540 | 9540 | 511 |
| 311 | 20240711 | 133600 | 1605068380 | 9540 | 9540 | 9540 | 9540 | 41 |
| 312 | 20240711 | 133500 | 1604677240 | 9540 | 9540 | 9540 | 9540 | 0 |
| 313 | 20240711 | 133400 | 1604677240 | 9540 | 9540 | 9540 | 9540 | 1 |
| 314 | 20240711 | 133300 | 1604667700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 315 | 20240711 | 133200 | 1604667700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 316 | 20240711 | 133100 | 1604667700 | 9540 | 9540 | 9540 | 9540 | 105 |
| 317 | 20240711 | 133000 | 1603666000 | 9540 | 9540 | 9540 | 9540 | 50 |
| 318 | 20240711 | 132900 | 1603189000 | 9530 | 9530 | 9530 | 9530 | 102 |
| 319 | 20240711 | 132800 | 1602216940 | 9530 | 9530 | 9530 | 9530 | 589 |
| 320 | 20240711 | 132700 | 1596603770 | 9530 | 9530 | 9530 | 9530 | 0 |
| 321 | 20240711 | 132600 | 1596603770 | 9530 | 9530 | 9530 | 9530 | 19 |
| 322 | 20240711 | 132500 | 1596422700 | 9530 | 9530 | 9530 | 9530 | 0 |
| 323 | 20240711 | 132400 | 1596422700 | 9530 | 9520 | 9530 | 9520 | 371 |
| 324 | 20240711 | 132300 | 1592890760 | 9530 | 9530 | 9530 | 9530 | 0 |
| 325 | 20240711 | 132200 | 1592890760 | 9530 | 9530 | 9530 | 9530 | 31 |
| 326 | 20240711 | 132100 | 1592595330 | 9530 | 9530 | 9530 | 9530 | 150 |
| 327 | 20240711 | 132000 | 1591165830 | 9520 | 9520 | 9520 | 9520 | 0 |
| 328 | 20240711 | 131900 | 1591165830 | 9520 | 9520 | 9520 | 9520 | 0 |
| 329 | 20240711 | 131800 | 1591165830 | 9520 | 9520 | 9520 | 9520 | 20 |
| 330 | 20240711 | 131700 | 1590975430 | 9520 | 9520 | 9520 | 9520 | 4 |
| 331 | 20240711 | 131600 | 1590937350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 332 | 20240711 | 131500 | 1590937350 | 9520 | 9520 | 9520 | 9520 | 22 |
| 333 | 20240711 | 131400 | 1590727910 | 9520 | 9520 | 9520 | 9520 | 0 |
| 334 | 20240711 | 131300 | 1590727910 | 9520 | 9520 | 9520 | 9520 | 21 |
| 335 | 20240711 | 131200 | 1590527990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 336 | 20240711 | 131100 | 1590527990 | 9530 | 9530 | 9530 | 9520 | 12 |
| 337 | 20240711 | 131000 | 1590413680 | 9520 | 9520 | 9520 | 9510 | 402 |
| 338 | 20240711 | 130900 | 1586589690 | 9520 | 9520 | 9520 | 9520 | 0 |
| 339 | 20240711 | 130800 | 1586589690 | 9520 | 9520 | 9520 | 9520 | 0 |
| 340 | 20240711 | 130700 | 1586589690 | 9520 | 9520 | 9520 | 9520 | 5 |
| 341 | 20240711 | 130600 | 1586542090 | 9520 | 9520 | 9520 | 9520 | 2 |
| 342 | 20240711 | 130500 | 1586523050 | 9510 | 9510 | 9510 | 9510 | 1000 |
| 343 | 20240711 | 130400 | 1577013050 | 9510 | 9510 | 9510 | 9510 | 4 |
| 344 | 20240711 | 130300 | 1576975010 | 9510 | 9510 | 9510 | 9510 | 13 |
| 345 | 20240711 | 130200 | 1576851380 | 9550 | 9550 | 9550 | 9550 | 0 |
| 346 | 20240711 | 130100 | 1576851380 | 9550 | 9520 | 9550 | 9520 | 2165 |
| 347 | 20240711 | 130000 | 1556188740 | 9510 | 9510 | 9510 | 9510 | 6 |
| 348 | 20240711 | 125900 | 1556131680 | 9510 | 9510 | 9520 | 9510 | 227 |
| 349 | 20240711 | 125800 | 1553972780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 350 | 20240711 | 125700 | 1553972780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 351 | 20240711 | 125600 | 1553972780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 352 | 20240711 | 125500 | 1553972780 | 9510 | 9510 | 9510 | 9510 | 1 |
| 353 | 20240711 | 125400 | 1553963270 | 9500 | 9500 | 9500 | 9500 | 1 |
| 354 | 20240711 | 125300 | 1553953770 | 9490 | 9500 | 9500 | 9490 | 166 |
| 355 | 20240711 | 125200 | 1552376830 | 9500 | 9500 | 9500 | 9500 | 90 |
| 356 | 20240711 | 125100 | 1551521830 | 9510 | 9510 | 9510 | 9510 | 2 |
| 357 | 20240711 | 125000 | 1551502810 | 9510 | 9510 | 9510 | 9480 | 3206 |
| 358 | 20240711 | 124900 | 1521075510 | 9510 | 9510 | 9510 | 9510 | 0 |
| 359 | 20240711 | 124800 | 1521075510 | 9510 | 9510 | 9510 | 9510 | 10 |
| 360 | 20240711 | 124700 | 1520980410 | 9510 | 9500 | 9510 | 9500 | 178 |
| 361 | 20240711 | 124600 | 1519287930 | 9510 | 9510 | 9510 | 9510 | 9 |
| 362 | 20240711 | 124500 | 1519202340 | 9520 | 9520 | 9520 | 9520 | 1 |
| 363 | 20240711 | 124400 | 1519192820 | 9500 | 9530 | 9530 | 9500 | 431 |
| 364 | 20240711 | 124300 | 1515097130 | 9530 | 9520 | 9530 | 9510 | 849 |
| 365 | 20240711 | 124200 | 1507008950 | 9510 | 9510 | 9510 | 9510 | 3144 |
| 366 | 20240711 | 124100 | 1477109510 | 9500 | 9500 | 9500 | 9500 | 154 |
| 367 | 20240711 | 124000 | 1475646510 | 9510 | 9500 | 9510 | 9500 | 133 |
| 368 | 20240711 | 123900 | 1474381940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 369 | 20240711 | 123800 | 1474381940 | 9500 | 9500 | 9500 | 9500 | 1 |
| 370 | 20240711 | 123700 | 1474372440 | 9500 | 9500 | 9500 | 9500 | 0 |
| 371 | 20240711 | 123600 | 1474372440 | 9500 | 9500 | 9500 | 9500 | 0 |
| 372 | 20240711 | 123500 | 1474372440 | 9500 | 9500 | 9500 | 9500 | 542 |
| 373 | 20240711 | 123400 | 1469223440 | 9500 | 9490 | 9500 | 9490 | 73 |
| 374 | 20240711 | 123300 | 1468530660 | 9500 | 9500 | 9500 | 9500 | 420 |
| 375 | 20240711 | 123200 | 1464540660 | 9500 | 9500 | 9500 | 9500 | 35 |
| 376 | 20240711 | 123100 | 1464208160 | 9500 | 9500 | 9500 | 9500 | 302 |
| 377 | 20240711 | 123000 | 1461339160 | 9500 | 9500 | 9500 | 9500 | 2 |
| 378 | 20240711 | 122900 | 1461320160 | 9500 | 9510 | 9510 | 9500 | 415 |
| 379 | 20240711 | 122800 | 1457373520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 380 | 20240711 | 122700 | 1457373520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 381 | 20240711 | 122600 | 1457373520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 382 | 20240711 | 122500 | 1457373520 | 9510 | 9510 | 9510 | 9510 | 231 |
| 383 | 20240711 | 122400 | 1455176710 | 9510 | 9510 | 9510 | 9510 | 4 |
| 384 | 20240711 | 122300 | 1455138670 | 9520 | 9520 | 9530 | 9520 | 1198 |
| 385 | 20240711 | 122200 | 1443733700 | 9520 | 9520 | 9520 | 9520 | 196 |
| 386 | 20240711 | 122100 | 1441867780 | 9520 | 9530 | 9530 | 9520 | 507 |
| 387 | 20240711 | 122000 | 1437036480 | 9530 | 9530 | 9530 | 9530 | 142 |
| 388 | 20240711 | 121900 | 1435683220 | 9530 | 9530 | 9530 | 9530 | 0 |
| 389 | 20240711 | 121800 | 1435683220 | 9530 | 9530 | 9530 | 9530 | 0 |
| 390 | 20240711 | 121700 | 1435683220 | 9530 | 9530 | 9530 | 9530 | 77 |
| 391 | 20240711 | 121600 | 1434949410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 392 | 20240711 | 121500 | 1434949410 | 9540 | 9540 | 9540 | 9540 | 1 |
| 393 | 20240711 | 121400 | 1434939870 | 9540 | 9540 | 9540 | 9540 | 3 |
| 394 | 20240711 | 121300 | 1434911250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 395 | 20240711 | 121200 | 1434911250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 396 | 20240711 | 121100 | 1434911250 | 9540 | 9540 | 9540 | 9540 | 176 |
| 397 | 20240711 | 121000 | 1433232210 | 9540 | 9550 | 9550 | 9540 | 164 |
| 398 | 20240711 | 120900 | 1431666020 | 9550 | 9550 | 9550 | 9550 | 6 |
| 399 | 20240711 | 120800 | 1431608720 | 9550 | 9550 | 9550 | 9550 | 0 |
| 400 | 20240711 | 120700 | 1431608720 | 9550 | 9550 | 9550 | 9550 | 201 |
| 401 | 20240711 | 120600 | 1429689170 | 9540 | 9540 | 9540 | 9540 | 0 |
| 402 | 20240711 | 120500 | 1429689170 | 9540 | 9540 | 9540 | 9540 | 365 |
| 403 | 20240711 | 120400 | 1426207070 | 9550 | 9550 | 9550 | 9550 | 179 |
| 404 | 20240711 | 120300 | 1424497620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 405 | 20240711 | 120200 | 1424497620 | 9550 | 9550 | 9550 | 9550 | 111 |
| 406 | 20240711 | 120100 | 1423437570 | 9560 | 9560 | 9560 | 9560 | 1 |
| 407 | 20240711 | 120000 | 1423428010 | 9560 | 9550 | 9560 | 9550 | 6 |
| 408 | 20240711 | 115900 | 1423370680 | 9560 | 9560 | 9560 | 9560 | 2 |
| 409 | 20240711 | 115800 | 1423351560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 410 | 20240711 | 115700 | 1423351560 | 9560 | 9560 | 9560 | 9560 | 41 |
| 411 | 20240711 | 115600 | 1422959600 | 9560 | 9560 | 9560 | 9560 | 0 |
| 412 | 20240711 | 115500 | 1422959600 | 9560 | 9530 | 9560 | 9530 | 2 |
| 413 | 20240711 | 115400 | 1422940510 | 9560 | 9570 | 9570 | 9560 | 23 |
| 414 | 20240711 | 115300 | 1422720620 | 9530 | 9530 | 9530 | 9530 | 8 |
| 415 | 20240711 | 115200 | 1422644380 | 9530 | 9640 | 9640 | 9530 | 1202 |
| 416 | 20240711 | 115100 | 1411166740 | 9680 | 9600 | 9700 | 9550 | 2808 |
| 417 | 20240711 | 115000 | 1384108310 | 9600 | 9540 | 9600 | 9530 | 2770 |
| 418 | 20240711 | 114900 | 1357548700 | 9560 | 9550 | 9560 | 9550 | 300 |
| 419 | 20240711 | 114800 | 1354682140 | 9550 | 9540 | 9550 | 9540 | 369 |
| 420 | 20240711 | 114700 | 1351159350 | 9530 | 9530 | 9530 | 9530 | 275 |
| 421 | 20240711 | 114600 | 1348538600 | 9530 | 9530 | 9530 | 9530 | 81 |
| 422 | 20240711 | 114500 | 1347766670 | 9540 | 9540 | 9540 | 9540 | 12 |
| 423 | 20240711 | 114400 | 1347652190 | 9540 | 9540 | 9540 | 9540 | 4 |
| 424 | 20240711 | 114300 | 1347614030 | 9540 | 9540 | 9540 | 9540 | 14 |
| 425 | 20240711 | 114200 | 1347480470 | 9540 | 9540 | 9540 | 9540 | 14 |
| 426 | 20240711 | 114100 | 1347346910 | 9550 | 9550 | 9550 | 9550 | 5 |
| 427 | 20240711 | 114000 | 1347299160 | 9550 | 9540 | 9550 | 9540 | 1065 |
| 428 | 20240711 | 113900 | 1337138970 | 9520 | 9520 | 9520 | 9520 | 150 |
| 429 | 20240711 | 113800 | 1335710970 | 9520 | 9530 | 9530 | 9520 | 143 |
| 430 | 20240711 | 113700 | 1334348220 | 9530 | 9520 | 9530 | 9520 | 713 |
| 431 | 20240711 | 113600 | 1327558380 | 9530 | 9530 | 9530 | 9530 | 5 |
| 432 | 20240711 | 113500 | 1327510730 | 9530 | 9510 | 9530 | 9510 | 120 |
| 433 | 20240711 | 113400 | 1326369060 | 9510 | 9510 | 9510 | 9510 | 2 |
| 434 | 20240711 | 113300 | 1326350040 | 9520 | 9520 | 9520 | 9520 | 8 |
| 435 | 20240711 | 113200 | 1326273880 | 9510 | 9510 | 9510 | 9510 | 11 |
| 436 | 20240711 | 113100 | 1326169270 | 9500 | 9480 | 9500 | 9480 | 3363 |
| 437 | 20240711 | 113000 | 1294253670 | 9480 | 9470 | 9480 | 9470 | 344 |
| 438 | 20240711 | 112900 | 1290995960 | 9470 | 9490 | 9490 | 9470 | 1136 |
| 439 | 20240711 | 112800 | 1280226920 | 9490 | 9490 | 9490 | 9490 | 21 |
| 440 | 20240711 | 112700 | 1280027630 | 9490 | 9500 | 9500 | 9490 | 276 |
| 441 | 20240711 | 112600 | 1277406920 | 9500 | 9510 | 9510 | 9500 | 2172 |
| 442 | 20240711 | 112500 | 1256766390 | 9510 | 9520 | 9520 | 9510 | 8 |
| 443 | 20240711 | 112400 | 1256690240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 444 | 20240711 | 112300 | 1256690240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 445 | 20240711 | 112200 | 1256690240 | 9510 | 9510 | 9510 | 9510 | 4 |
| 446 | 20240711 | 112100 | 1256652200 | 9510 | 9510 | 9520 | 9510 | 19 |
| 447 | 20240711 | 112000 | 1256471500 | 9520 | 9520 | 9520 | 9520 | 0 |
| 448 | 20240711 | 111900 | 1256471500 | 9520 | 9520 | 9520 | 9520 | 0 |
| 449 | 20240711 | 111800 | 1256471500 | 9520 | 9520 | 9520 | 9520 | 0 |
| 450 | 20240711 | 111700 | 1256471500 | 9520 | 9520 | 9520 | 9520 | 0 |
| 451 | 20240711 | 111600 | 1256471500 | 9520 | 9520 | 9520 | 9520 | 0 |
| 452 | 20240711 | 111500 | 1256471500 | 9520 | 9520 | 9520 | 9520 | 0 |
| 453 | 20240711 | 111400 | 1256471500 | 9520 | 9520 | 9520 | 9520 | 2 |
| 454 | 20240711 | 111300 | 1256452460 | 9510 | 9510 | 9510 | 9510 | 2 |
| 455 | 20240711 | 111200 | 1256433440 | 9510 | 9510 | 9510 | 9510 | 0 |
| 456 | 20240711 | 111100 | 1256433440 | 9510 | 9510 | 9510 | 9510 | 2 |
| 457 | 20240711 | 111000 | 1256414420 | 9500 | 9510 | 9540 | 9500 | 76 |
| 458 | 20240711 | 110900 | 1255691730 | 9530 | 9530 | 9530 | 9530 | 1 |
| 459 | 20240711 | 110800 | 1255682200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 460 | 20240711 | 110700 | 1255682200 | 9530 | 9530 | 9530 | 9500 | 35 |
| 461 | 20240711 | 110600 | 1255349580 | 9500 | 9500 | 9500 | 9500 | 10 |
| 462 | 20240711 | 110500 | 1255254580 | 9500 | 9530 | 9530 | 9500 | 510 |
| 463 | 20240711 | 110400 | 1250394340 | 9530 | 9530 | 9530 | 9530 | 11 |
| 464 | 20240711 | 110300 | 1250289510 | 9530 | 9510 | 9530 | 9510 | 313 |
| 465 | 20240711 | 110200 | 1247311740 | 9510 | 9510 | 9510 | 9510 | 3 |
| 466 | 20240711 | 110100 | 1247283210 | 9510 | 9510 | 9510 | 9510 | 0 |
| 467 | 20240711 | 110000 | 1247283210 | 9510 | 9500 | 9510 | 9500 | 19 |
| 468 | 20240711 | 105900 | 1247102680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 469 | 20240711 | 105800 | 1247102680 | 9470 | 9520 | 9520 | 9470 | 585 |
| 470 | 20240711 | 105700 | 1241550340 | 9540 | 9540 | 9540 | 9540 | 8 |
| 471 | 20240711 | 105600 | 1241474020 | 9540 | 9540 | 9540 | 9540 | 525 |
| 472 | 20240711 | 105500 | 1236465520 | 9540 | 9520 | 9540 | 9520 | 61 |
| 473 | 20240711 | 105400 | 1235883600 | 9540 | 9540 | 9540 | 9540 | 0 |
| 474 | 20240711 | 105300 | 1235883600 | 9540 | 9540 | 9540 | 9540 | 2 |
| 475 | 20240711 | 105200 | 1235864520 | 9550 | 9550 | 9550 | 9550 | 5 |
| 476 | 20240711 | 105100 | 1235816770 | 9560 | 9500 | 9560 | 9500 | 2811 |
| 477 | 20240711 | 105000 | 1209040850 | 9500 | 9470 | 9500 | 9440 | 13187 |
| 478 | 20240711 | 104900 | 1084276020 | 9460 | 9460 | 9470 | 9460 | 408 |
| 479 | 20240711 | 104800 | 1080416300 | 9470 | 9460 | 9470 | 9460 | 202 |
| 480 | 20240711 | 104700 | 1078504380 | 9460 | 9460 | 9460 | 9450 | 289 |
| 481 | 20240711 | 104600 | 1075770590 | 9470 | 9470 | 9470 | 9470 | 196 |
| 482 | 20240711 | 104500 | 1073914470 | 9480 | 9470 | 9480 | 9470 | 11 |
| 483 | 20240711 | 104400 | 1073810200 | 9470 | 9470 | 9470 | 9470 | 0 |
| 484 | 20240711 | 104300 | 1073810200 | 9470 | 9470 | 9470 | 9470 | 21 |
| 485 | 20240711 | 104200 | 1073611330 | 9470 | 9470 | 9490 | 9470 | 1288 |
| 486 | 20240711 | 104100 | 1061394700 | 9460 | 9470 | 9470 | 9460 | 1167 |
| 487 | 20240711 | 104000 | 1050343250 | 9460 | 9450 | 9460 | 9440 | 165 |
| 488 | 20240711 | 103900 | 1048784140 | 9450 | 9440 | 9450 | 9440 | 94 |
| 489 | 20240711 | 103800 | 1047896070 | 9450 | 9450 | 9450 | 9440 | 55 |
| 490 | 20240711 | 103700 | 1047376330 | 9430 | 9460 | 9460 | 9430 | 2519 |
| 491 | 20240711 | 103600 | 1023577210 | 9450 | 9460 | 9460 | 9450 | 1734 |
| 492 | 20240711 | 103500 | 1007175930 | 9470 | 9470 | 9480 | 9470 | 100 |
| 493 | 20240711 | 103400 | 1006228830 | 9470 | 9460 | 9470 | 9460 | 760 |
| 494 | 20240711 | 103300 | 999039160 | 9470 | 9480 | 9480 | 9470 | 306 |
| 495 | 20240711 | 103200 | 996140690 | 9470 | 9470 | 9470 | 9470 | 138 |
| 496 | 20240711 | 103100 | 994833830 | 9480 | 9490 | 9490 | 9480 | 201 |
| 497 | 20240711 | 103000 | 992928340 | 9500 | 9500 | 9500 | 9500 | 192 |
| 498 | 20240711 | 102900 | 991104340 | 9500 | 9460 | 9500 | 9460 | 1099 |
| 499 | 20240711 | 102800 | 980707720 | 9460 | 9500 | 9500 | 9460 | 1604 |
| 500 | 20240711 | 102700 | 965510870 | 9500 | 9500 | 9500 | 9500 | 152 |
| 501 | 20240711 | 102600 | 964066870 | 9500 | 9500 | 9500 | 9500 | 11 |
| 502 | 20240711 | 102500 | 963962370 | 9500 | 9500 | 9500 | 9500 | 112 |
| 503 | 20240711 | 102400 | 962898370 | 9500 | 9500 | 9510 | 9480 | 813 |
| 504 | 20240711 | 102300 | 955175920 | 9500 | 9480 | 9500 | 9480 | 177 |
| 505 | 20240711 | 102200 | 953495740 | 9490 | 9520 | 9520 | 9480 | 2145 |
| 506 | 20240711 | 102100 | 933126640 | 9550 | 9520 | 9550 | 9520 | 17 |
| 507 | 20240711 | 102000 | 932964760 | 9520 | 9520 | 9520 | 9520 | 212 |
| 508 | 20240711 | 101900 | 930946520 | 9520 | 9520 | 9520 | 9520 | 611 |
| 509 | 20240711 | 101800 | 925129800 | 9530 | 9520 | 9530 | 9510 | 517 |
| 510 | 20240711 | 101700 | 920209890 | 9530 | 9530 | 9530 | 9530 | 360 |
| 511 | 20240711 | 101600 | 916779090 | 9580 | 9570 | 9580 | 9530 | 2498 |
| 512 | 20240711 | 101500 | 892857760 | 9570 | 9580 | 9580 | 9570 | 103 |
| 513 | 20240711 | 101400 | 891872020 | 9580 | 9520 | 9580 | 9520 | 80 |
| 514 | 20240711 | 101300 | 891109820 | 9520 | 9570 | 9570 | 9520 | 1640 |
| 515 | 20240711 | 101200 | 875448740 | 9570 | 9570 | 9570 | 9570 | 265 |
| 516 | 20240711 | 101100 | 872912690 | 9580 | 9600 | 9600 | 9580 | 101 |
| 517 | 20240711 | 101000 | 871945090 | 9570 | 9560 | 9580 | 9560 | 91 |
| 518 | 20240711 | 100900 | 871074640 | 9580 | 9570 | 9580 | 9550 | 1070 |
| 519 | 20240711 | 100800 | 860850260 | 9560 | 9570 | 9570 | 9560 | 530 |
| 520 | 20240711 | 100700 | 855778180 | 9570 | 9580 | 9600 | 9570 | 221 |
| 521 | 20240711 | 100600 | 853662370 | 9580 | 9610 | 9610 | 9570 | 206 |
| 522 | 20240711 | 100500 | 851690740 | 9580 | 9640 | 9640 | 9560 | 2619 |
| 523 | 20240711 | 100400 | 826521600 | 9650 | 9670 | 9670 | 9650 | 619 |
| 524 | 20240711 | 100300 | 820541780 | 9670 | 9680 | 9680 | 9670 | 424 |
| 525 | 20240711 | 100200 | 816438210 | 9670 | 9660 | 9670 | 9650 | 316 |
| 526 | 20240711 | 100100 | 813385230 | 9660 | 9690 | 9700 | 9650 | 742 |
| 527 | 20240711 | 100000 | 806211990 | 9680 | 9680 | 9690 | 9680 | 346 |
| 528 | 20240711 | 095900 | 802860060 | 9690 | 9670 | 9690 | 9660 | 485 |
| 529 | 20240711 | 095800 | 798167590 | 9650 | 9710 | 9710 | 9650 | 2532 |
| 530 | 20240711 | 095700 | 773645650 | 9720 | 9730 | 9730 | 9720 | 839 |
| 531 | 20240711 | 095600 | 765484080 | 9730 | 9730 | 9730 | 9710 | 348 |
| 532 | 20240711 | 095500 | 762099440 | 9730 | 9720 | 9730 | 9720 | 651 |
| 533 | 20240711 | 095400 | 755767340 | 9710 | 9720 | 9750 | 9710 | 1710 |
| 534 | 20240711 | 095300 | 739115510 | 9720 | 9730 | 9730 | 9710 | 399 |
| 535 | 20240711 | 095200 | 735235070 | 9730 | 9730 | 9730 | 9720 | 377 |
| 536 | 20240711 | 095100 | 731567160 | 9730 | 9730 | 9730 | 9720 | 1166 |
| 537 | 20240711 | 095000 | 720230040 | 9730 | 9720 | 9730 | 9720 | 365 |
| 538 | 20240711 | 094900 | 716680030 | 9700 | 9720 | 9720 | 9700 | 513 |
| 539 | 20240711 | 094800 | 711694970 | 9720 | 9700 | 9720 | 9700 | 583 |
| 540 | 20240711 | 094700 | 706033630 | 9700 | 9710 | 9710 | 9690 | 491 |
| 541 | 20240711 | 094600 | 701270340 | 9710 | 9720 | 9720 | 9700 | 562 |
| 542 | 20240711 | 094500 | 695814070 | 9720 | 9720 | 9730 | 9720 | 634 |
| 543 | 20240711 | 094400 | 689648000 | 9720 | 9740 | 9740 | 9720 | 666 |
| 544 | 20240711 | 094300 | 683168510 | 9730 | 9710 | 9740 | 9710 | 816 |
| 545 | 20240711 | 094200 | 675232070 | 9710 | 9710 | 9720 | 9690 | 1134 |
| 546 | 20240711 | 094100 | 664222680 | 9710 | 9700 | 9710 | 9700 | 361 |
| 547 | 20240711 | 094000 | 660718870 | 9700 | 9700 | 9710 | 9700 | 603 |
| 548 | 20240711 | 093900 | 654869760 | 9690 | 9700 | 9710 | 9690 | 1100 |
| 549 | 20240711 | 093800 | 644200990 | 9700 | 9680 | 9710 | 9670 | 2388 |
| 550 | 20240711 | 093700 | 621051630 | 9680 | 9680 | 9690 | 9680 | 782 |
| 551 | 20240711 | 093600 | 613479890 | 9680 | 9670 | 9680 | 9670 | 708 |
| 552 | 20240711 | 093500 | 606629390 | 9670 | 9650 | 9670 | 9610 | 2444 |
| 553 | 20240711 | 093400 | 583117590 | 9650 | 9650 | 9670 | 9640 | 495 |
| 554 | 20240711 | 093300 | 578338540 | 9650 | 9650 | 9650 | 9640 | 729 |
| 555 | 20240711 | 093200 | 571304990 | 9650 | 9660 | 9660 | 9630 | 775 |
| 556 | 20240711 | 093100 | 563828420 | 9670 | 9670 | 9680 | 9640 | 1107 |
| 557 | 20240711 | 093000 | 553139560 | 9680 | 9670 | 9680 | 9670 | 487 |
| 558 | 20240711 | 092900 | 548425670 | 9670 | 9650 | 9670 | 9640 | 1263 |
| 559 | 20240711 | 092800 | 536225100 | 9650 | 9630 | 9650 | 9630 | 436 |
| 560 | 20240711 | 092700 | 532020820 | 9640 | 9630 | 9640 | 9630 | 1137 |
| 561 | 20240711 | 092600 | 521068890 | 9630 | 9620 | 9630 | 9620 | 440 |
| 562 | 20240711 | 092500 | 516832080 | 9620 | 9620 | 9620 | 9610 | 619 |
| 563 | 20240711 | 092400 | 510878720 | 9620 | 9640 | 9640 | 9620 | 599 |
| 564 | 20240711 | 092300 | 505113260 | 9630 | 9630 | 9640 | 9620 | 1146 |
| 565 | 20240711 | 092200 | 494077740 | 9630 | 9630 | 9630 | 9620 | 589 |
| 566 | 20240711 | 092100 | 488407310 | 9630 | 9630 | 9630 | 9620 | 467 |
| 567 | 20240711 | 092000 | 483911620 | 9620 | 9620 | 9630 | 9610 | 366 |
| 568 | 20240711 | 091900 | 480391350 | 9620 | 9620 | 9630 | 9600 | 437 |
| 569 | 20240711 | 091800 | 476186770 | 9620 | 9620 | 9630 | 9620 | 352 |
| 570 | 20240711 | 091700 | 472800020 | 9620 | 9610 | 9620 | 9610 | 462 |
| 571 | 20240711 | 091600 | 468357540 | 9610 | 9610 | 9610 | 9610 | 347 |
| 572 | 20240711 | 091500 | 465022870 | 9610 | 9630 | 9630 | 9610 | 690 |
| 573 | 20240711 | 091400 | 458386150 | 9630 | 9620 | 9630 | 9620 | 480 |
| 574 | 20240711 | 091300 | 453765020 | 9620 | 9600 | 9620 | 9590 | 431 |
| 575 | 20240711 | 091200 | 449624680 | 9600 | 9620 | 9620 | 9600 | 615 |
| 576 | 20240711 | 091100 | 443712420 | 9610 | 9580 | 9620 | 9580 | 818 |
| 577 | 20240711 | 091000 | 435866380 | 9580 | 9630 | 9650 | 9560 | 2495 |
| 578 | 20240711 | 090900 | 411886610 | 9630 | 9640 | 9660 | 9630 | 2224 |
| 579 | 20240711 | 090800 | 390433150 | 9610 | 9610 | 9640 | 9610 | 1742 |
| 580 | 20240711 | 090700 | 373665530 | 9610 | 9610 | 9610 | 9600 | 1295 |
| 581 | 20240711 | 090600 | 361223940 | 9620 | 9610 | 9630 | 9600 | 1006 |
| 582 | 20240711 | 090500 | 351553740 | 9580 | 9530 | 9610 | 9510 | 3832 |
| 583 | 20240711 | 090400 | 314896710 | 9530 | 9500 | 9530 | 9490 | 1660 |
| 584 | 20240711 | 090300 | 299113260 | 9500 | 9470 | 9520 | 9470 | 1974 |
| 585 | 20240711 | 090200 | 280384790 | 9470 | 9550 | 9550 | 9450 | 20857 |
| 586 | 20240711 | 090100 | 82855820 | 9550 | 9560 | 9560 | 9550 | 2713 |
| 587 | 20240711 | 090000 | 56940970 | 9560 | 9600 | 9610 | 9560 | 5896 |