31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 184400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 8997 |
| 3 | 20231106 | 184300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20231106 | 184200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20231106 | 184100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20231106 | 184000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20231106 | 183900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20231106 | 183800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20231106 | 183700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20231106 | 183600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20231106 | 183500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20231106 | 183400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20231106 | 183300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20231106 | 183200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20231106 | 183100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20231106 | 183000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20231106 | 182900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20231106 | 182800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20231106 | 182700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20231106 | 182600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20231106 | 182500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20231106 | 182400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20231106 | 182300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20231106 | 182200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20231106 | 182100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20231106 | 182000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20231106 | 181900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20231106 | 181800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20231106 | 181700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20231106 | 181600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20231106 | 181500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20231106 | 181400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 8997 |
| 33 | 20231106 | 181300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20231106 | 181200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20231106 | 181100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20231106 | 181000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20231106 | 180900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20231106 | 180800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20231106 | 180700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20231106 | 180600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20231106 | 180500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20231106 | 180400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20231106 | 180300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20231106 | 180200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20231106 | 180100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20231106 | 180000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20231106 | 175900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20231106 | 175800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20231106 | 175700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20231106 | 175600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20231106 | 175500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20231106 | 175400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20231106 | 175300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20231106 | 175200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20231106 | 175100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20231106 | 175000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20231106 | 174900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20231106 | 174800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20231106 | 174700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20231106 | 174600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20231106 | 174500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20231106 | 174400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 8997 |
| 63 | 20231106 | 174300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20231106 | 174200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20231106 | 174100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20231106 | 174000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20231106 | 173900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20231106 | 173800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20231106 | 173700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20231106 | 173600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20231106 | 173500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20231106 | 173400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20231106 | 173300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20231106 | 173200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20231106 | 173100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20231106 | 173000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20231106 | 172900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20231106 | 172800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20231106 | 172700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20231106 | 172600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20231106 | 172500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20231106 | 172400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20231106 | 172300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20231106 | 172200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20231106 | 172100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20231106 | 172000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20231106 | 171900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20231106 | 171800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20231106 | 171700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20231106 | 171600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20231106 | 171500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20231106 | 171400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 8997 |
| 93 | 20231106 | 171300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20231106 | 171200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20231106 | 171100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20231106 | 171000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20231106 | 170900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20231106 | 170800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20231106 | 170700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20231106 | 170600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20231106 | 170500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20231106 | 170400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20231106 | 170300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20231106 | 170200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20231106 | 170100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20231106 | 170000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20231106 | 165900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20231106 | 165800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20231106 | 165700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20231106 | 165600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20231106 | 165500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20231106 | 165400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20231106 | 165300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20231106 | 165200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20231106 | 165100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20231106 | 165000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20231106 | 164900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20231106 | 164800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20231106 | 164700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20231106 | 164600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20231106 | 164500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20231106 | 164400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 8997 |
| 123 | 20231106 | 164300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20231106 | 164200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20231106 | 164100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20231106 | 164000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20231106 | 163900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20231106 | 163800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20231106 | 163700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20231106 | 163600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20231106 | 163500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20231106 | 163400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20231106 | 163300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20231106 | 163200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20231106 | 163100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20231106 | 163000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20231106 | 162900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20231106 | 162800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20231106 | 162700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20231106 | 162600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20231106 | 162500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20231106 | 162400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20231106 | 162300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20231106 | 162200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20231106 | 162100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20231106 | 162000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20231106 | 161900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20231106 | 161800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20231106 | 161700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20231106 | 161600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20231106 | 161500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20231106 | 161400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 8997 |
| 153 | 20231106 | 161300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20231106 | 161200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20231106 | 161100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20231106 | 161000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20231106 | 160900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20231106 | 160800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20231106 | 160700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20231106 | 160600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20231106 | 160500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20231106 | 160400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20231106 | 160300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20231106 | 160200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20231106 | 160100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20231106 | 160000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20231106 | 155900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20231106 | 155800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20231106 | 155700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20231106 | 155600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20231106 | 155500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20231106 | 155400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20231106 | 155300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20231106 | 155200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20231106 | 155100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20231106 | 155000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20231106 | 154900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20231106 | 154800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20231106 | 154700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20231106 | 154600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20231106 | 154500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20231106 | 154400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 8997 |
| 183 | 20231106 | 154300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20231106 | 154200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20231106 | 154100 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20231106 | 154000 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20231106 | 153900 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20231106 | 153800 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20231106 | 153700 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20231106 | 153600 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20231106 | 153500 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20231106 | 153400 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20231106 | 153300 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20231106 | 153200 | 1607028510 | 14500 | 14500 | 14500 | 14500 | 8997 |
| 195 | 20231106 | 153100 | 1476572010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20231106 | 153000 | 1476572010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20231106 | 152900 | 1476572010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20231106 | 152800 | 1476572010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20231106 | 152700 | 1476572010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20231106 | 152600 | 1476572010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20231106 | 152500 | 1476572010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20231106 | 152400 | 1476572010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20231106 | 152300 | 1476572010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20231106 | 152200 | 1476572010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20231106 | 152100 | 1476572010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20231106 | 152000 | 1476572010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20231106 | 151900 | 1476572010 | 14260 | 14270 | 14270 | 14250 | 188 |
| 208 | 20231106 | 151800 | 1473890280 | 14250 | 14250 | 14270 | 14250 | 19 |
| 209 | 20231106 | 151700 | 1473619390 | 14260 | 14270 | 14270 | 14250 | 171 |
| 210 | 20231106 | 151600 | 1471179460 | 14250 | 14260 | 14270 | 14250 | 396 |
| 211 | 20231106 | 151500 | 1465532390 | 14250 | 14260 | 14270 | 14250 | 966 |
| 212 | 20231106 | 151400 | 1451757050 | 14270 | 14260 | 14270 | 14260 | 169 |
| 213 | 20231106 | 151300 | 1449345530 | 14260 | 14270 | 14270 | 14260 | 122 |
| 214 | 20231106 | 151200 | 1447604610 | 14260 | 14260 | 14270 | 14260 | 60 |
| 215 | 20231106 | 151100 | 1446748490 | 14260 | 14260 | 14270 | 14260 | 529 |
| 216 | 20231106 | 151000 | 1439204010 | 14260 | 14260 | 14260 | 14250 | 58 |
| 217 | 20231106 | 150900 | 1438377020 | 14260 | 14260 | 14260 | 14250 | 78 |
| 218 | 20231106 | 150800 | 1437264890 | 14260 | 14260 | 14260 | 14250 | 76 |
| 219 | 20231106 | 150700 | 1436181180 | 14260 | 14250 | 14260 | 14250 | 154 |
| 220 | 20231106 | 150600 | 1433985240 | 14250 | 14260 | 14260 | 14250 | 380 |
| 221 | 20231106 | 150500 | 1428566480 | 14260 | 14250 | 14260 | 14250 | 8 |
| 222 | 20231106 | 150400 | 1428452430 | 14250 | 14250 | 14260 | 14250 | 251 |
| 223 | 20231106 | 150300 | 1424875450 | 14250 | 14250 | 14250 | 14240 | 384 |
| 224 | 20231106 | 150200 | 1419403490 | 14250 | 14240 | 14250 | 14240 | 59 |
| 225 | 20231106 | 150100 | 1418562860 | 14250 | 14250 | 14250 | 14240 | 196 |
| 226 | 20231106 | 150000 | 1415771360 | 14240 | 14240 | 14250 | 14240 | 88 |
| 227 | 20231106 | 145900 | 1414517550 | 14240 | 14240 | 14250 | 14240 | 142 |
| 228 | 20231106 | 145800 | 1412494260 | 14220 | 14230 | 14250 | 14220 | 711 |
| 229 | 20231106 | 145700 | 1402376030 | 14220 | 14230 | 14230 | 14220 | 39 |
| 230 | 20231106 | 145600 | 1401821160 | 14220 | 14220 | 14230 | 14210 | 187 |
| 231 | 20231106 | 145500 | 1399161980 | 14220 | 14220 | 14230 | 14220 | 91 |
| 232 | 20231106 | 145400 | 1397867670 | 14230 | 14250 | 14250 | 14230 | 55 |
| 233 | 20231106 | 145300 | 1397084180 | 14250 | 14240 | 14250 | 14240 | 71 |
| 234 | 20231106 | 145200 | 1396072840 | 14240 | 14240 | 14250 | 14240 | 32 |
| 235 | 20231106 | 145100 | 1395616920 | 14250 | 14250 | 14250 | 14240 | 48 |
| 236 | 20231106 | 145000 | 1394933040 | 14250 | 14240 | 14250 | 14240 | 74 |
| 237 | 20231106 | 144900 | 1393878880 | 14240 | 14250 | 14250 | 14240 | 16 |
| 238 | 20231106 | 144800 | 1393650970 | 14250 | 14230 | 14250 | 14230 | 63 |
| 239 | 20231106 | 144700 | 1392753730 | 14230 | 14220 | 14230 | 14220 | 28 |
| 240 | 20231106 | 144600 | 1392355320 | 14220 | 14230 | 14230 | 14220 | 41 |
| 241 | 20231106 | 144500 | 1391771990 | 14220 | 14220 | 14230 | 14220 | 38 |
| 242 | 20231106 | 144400 | 1391231410 | 14230 | 14230 | 14230 | 14230 | 135 |
| 243 | 20231106 | 144300 | 1389310360 | 14240 | 14230 | 14240 | 14230 | 44 |
| 244 | 20231106 | 144200 | 1388683930 | 14240 | 14250 | 14250 | 14230 | 414 |
| 245 | 20231106 | 144100 | 1382788080 | 14250 | 14240 | 14260 | 14240 | 261 |
| 246 | 20231106 | 144000 | 1379068840 | 14240 | 14240 | 14240 | 14230 | 21 |
| 247 | 20231106 | 143900 | 1378769990 | 14250 | 14250 | 14250 | 14240 | 65 |
| 248 | 20231106 | 143800 | 1377843760 | 14250 | 14250 | 14250 | 14230 | 370 |
| 249 | 20231106 | 143700 | 1372573110 | 14250 | 14240 | 14250 | 14240 | 283 |
| 250 | 20231106 | 143600 | 1368540570 | 14240 | 14250 | 14250 | 14240 | 21 |
| 251 | 20231106 | 143500 | 1368241470 | 14250 | 14240 | 14250 | 14230 | 39 |
| 252 | 20231106 | 143400 | 1367685820 | 14250 | 14260 | 14270 | 14250 | 145 |
| 253 | 20231106 | 143300 | 1365619080 | 14250 | 14270 | 14280 | 14250 | 21 |
| 254 | 20231106 | 143200 | 1365319590 | 14280 | 14250 | 14280 | 14250 | 23 |
| 255 | 20231106 | 143100 | 1364991390 | 14270 | 14290 | 14300 | 14240 | 70 |
| 256 | 20231106 | 143000 | 1363991770 | 14280 | 14230 | 14290 | 14230 | 173 |
| 257 | 20231106 | 142900 | 1361526140 | 14240 | 14280 | 14290 | 14240 | 305 |
| 258 | 20231106 | 142800 | 1357178220 | 14280 | 14320 | 14320 | 14280 | 239 |
| 259 | 20231106 | 142700 | 1353761490 | 14330 | 14310 | 14330 | 14300 | 52 |
| 260 | 20231106 | 142600 | 1353017360 | 14310 | 14310 | 14310 | 14300 | 29 |
| 261 | 20231106 | 142500 | 1352602550 | 14310 | 14300 | 14310 | 14300 | 33 |
| 262 | 20231106 | 142400 | 1352130440 | 14310 | 14310 | 14310 | 14310 | 68 |
| 263 | 20231106 | 142300 | 1351157360 | 14310 | 14310 | 14330 | 14310 | 57 |
| 264 | 20231106 | 142200 | 1350341340 | 14310 | 14320 | 14320 | 14300 | 48 |
| 265 | 20231106 | 142100 | 1349654230 | 14320 | 14310 | 14320 | 14300 | 138 |
| 266 | 20231106 | 142000 | 1347679000 | 14310 | 14310 | 14320 | 14310 | 33 |
| 267 | 20231106 | 141900 | 1347206550 | 14310 | 14300 | 14320 | 14300 | 239 |
| 268 | 20231106 | 141800 | 1343786030 | 14310 | 14300 | 14310 | 14300 | 40 |
| 269 | 20231106 | 141700 | 1343213720 | 14300 | 14310 | 14310 | 14300 | 13 |
| 270 | 20231106 | 141600 | 1343027760 | 14310 | 14310 | 14310 | 14300 | 49 |
| 271 | 20231106 | 141500 | 1342326730 | 14300 | 14310 | 14310 | 14300 | 57 |
| 272 | 20231106 | 141400 | 1341511170 | 14310 | 14310 | 14310 | 14300 | 38 |
| 273 | 20231106 | 141300 | 1340967490 | 14310 | 14310 | 14310 | 14300 | 34 |
| 274 | 20231106 | 141200 | 1340481030 | 14300 | 14300 | 14310 | 14300 | 10 |
| 275 | 20231106 | 141100 | 1340337970 | 14310 | 14310 | 14310 | 14300 | 50 |
| 276 | 20231106 | 141000 | 1339622630 | 14300 | 14290 | 14310 | 14290 | 17 |
| 277 | 20231106 | 140900 | 1339379550 | 14300 | 14300 | 14310 | 14300 | 123 |
| 278 | 20231106 | 140800 | 1337620580 | 14310 | 14290 | 14310 | 14290 | 75 |
| 279 | 20231106 | 140700 | 1336548040 | 14300 | 14290 | 14300 | 14290 | 35 |
| 280 | 20231106 | 140600 | 1336047670 | 14300 | 14300 | 14300 | 14290 | 70 |
| 281 | 20231106 | 140500 | 1335047050 | 14300 | 14290 | 14300 | 14290 | 39 |
| 282 | 20231106 | 140400 | 1334489440 | 14290 | 14290 | 14290 | 14280 | 104 |
| 283 | 20231106 | 140300 | 1333003350 | 14280 | 14290 | 14290 | 14280 | 74 |
| 284 | 20231106 | 140200 | 1331946040 | 14290 | 14290 | 14290 | 14280 | 38 |
| 285 | 20231106 | 140100 | 1331403120 | 14280 | 14290 | 14290 | 14280 | 10 |
| 286 | 20231106 | 140000 | 1331260290 | 14280 | 14260 | 14290 | 14260 | 85 |
| 287 | 20231106 | 135900 | 1330046460 | 14270 | 14270 | 14290 | 14260 | 115 |
| 288 | 20231106 | 135800 | 1328405420 | 14270 | 14260 | 14270 | 14260 | 39 |
| 289 | 20231106 | 135700 | 1327848960 | 14260 | 14280 | 14280 | 14250 | 167 |
| 290 | 20231106 | 135600 | 1325467010 | 14280 | 14280 | 14280 | 14270 | 21 |
| 291 | 20231106 | 135500 | 1325167240 | 14270 | 14280 | 14290 | 14270 | 39 |
| 292 | 20231106 | 135400 | 1324610120 | 14280 | 14290 | 14290 | 14280 | 79 |
| 293 | 20231106 | 135300 | 1323481650 | 14280 | 14290 | 14300 | 14280 | 110 |
| 294 | 20231106 | 135200 | 1321909560 | 14290 | 14300 | 14300 | 14290 | 53 |
| 295 | 20231106 | 135100 | 1321151990 | 14290 | 14270 | 14300 | 14270 | 75 |
| 296 | 20231106 | 135000 | 1320080210 | 14280 | 14280 | 14280 | 14270 | 34 |
| 297 | 20231106 | 134900 | 1319594770 | 14280 | 14280 | 14280 | 14270 | 35 |
| 298 | 20231106 | 134800 | 1319094980 | 14280 | 14280 | 14280 | 14260 | 37 |
| 299 | 20231106 | 134700 | 1318566800 | 14270 | 14260 | 14270 | 14250 | 16 |
| 300 | 20231106 | 134600 | 1318338600 | 14240 | 14250 | 14270 | 14240 | 55 |
| 301 | 20231106 | 134500 | 1317554850 | 14240 | 14290 | 14290 | 14230 | 1428 |
| 302 | 20231106 | 134400 | 1297203870 | 14290 | 14280 | 14300 | 14280 | 289 |
| 303 | 20231106 | 134300 | 1293072990 | 14270 | 14300 | 14300 | 14270 | 33 |
| 304 | 20231106 | 134200 | 1292601500 | 14300 | 14280 | 14300 | 14260 | 100 |
| 305 | 20231106 | 134100 | 1291172240 | 14260 | 14290 | 14300 | 14260 | 36 |
| 306 | 20231106 | 134000 | 1290657910 | 14250 | 14290 | 14290 | 14250 | 215 |
| 307 | 20231106 | 133900 | 1287588950 | 14300 | 14300 | 14300 | 14300 | 31 |
| 308 | 20231106 | 133800 | 1287145650 | 14300 | 14290 | 14300 | 14290 | 68 |
| 309 | 20231106 | 133700 | 1286173380 | 14300 | 14280 | 14300 | 14280 | 73 |
| 310 | 20231106 | 133600 | 1285130240 | 14280 | 14290 | 14290 | 14280 | 36 |
| 311 | 20231106 | 133500 | 1284615870 | 14270 | 14290 | 14290 | 14250 | 64 |
| 312 | 20231106 | 133400 | 1283701650 | 14290 | 14290 | 14300 | 14290 | 14 |
| 313 | 20231106 | 133300 | 1283501470 | 14240 | 14310 | 14310 | 14240 | 1233 |
| 314 | 20231106 | 133200 | 1265922500 | 14310 | 14300 | 14310 | 14280 | 52 |
| 315 | 20231106 | 133100 | 1265178540 | 14280 | 14310 | 14310 | 14280 | 93 |
| 316 | 20231106 | 133000 | 1263848690 | 14300 | 14310 | 14310 | 14300 | 111 |
| 317 | 20231106 | 132900 | 1262260890 | 14310 | 14310 | 14310 | 14310 | 56 |
| 318 | 20231106 | 132800 | 1261459530 | 14300 | 14270 | 14310 | 14270 | 53 |
| 319 | 20231106 | 132700 | 1260701600 | 14310 | 14310 | 14310 | 14270 | 216 |
| 320 | 20231106 | 132600 | 1257615600 | 14290 | 14310 | 14310 | 14290 | 50 |
| 321 | 20231106 | 132500 | 1256900170 | 14310 | 14320 | 14320 | 14310 | 48 |
| 322 | 20231106 | 132400 | 1256213060 | 14320 | 14310 | 14320 | 14310 | 19 |
| 323 | 20231106 | 132300 | 1255941060 | 14310 | 14310 | 14320 | 14310 | 41 |
| 324 | 20231106 | 132200 | 1255354080 | 14310 | 14320 | 14320 | 14310 | 235 |
| 325 | 20231106 | 132100 | 1251990910 | 14310 | 14320 | 14320 | 14310 | 116 |
| 326 | 20231106 | 132000 | 1250329850 | 14320 | 14330 | 14330 | 14320 | 161 |
| 327 | 20231106 | 131900 | 1248023810 | 14330 | 14320 | 14330 | 14320 | 159 |
| 328 | 20231106 | 131800 | 1245746480 | 14310 | 14310 | 14310 | 14310 | 137 |
| 329 | 20231106 | 131700 | 1243786010 | 14310 | 14300 | 14310 | 14300 | 22 |
| 330 | 20231106 | 131600 | 1243471270 | 14300 | 14300 | 14310 | 14300 | 95 |
| 331 | 20231106 | 131500 | 1242112470 | 14310 | 14310 | 14310 | 14300 | 14 |
| 332 | 20231106 | 131400 | 1241912190 | 14300 | 14300 | 14310 | 14300 | 85 |
| 333 | 20231106 | 131300 | 1240696370 | 14300 | 14310 | 14310 | 14300 | 68 |
| 334 | 20231106 | 131200 | 1239723460 | 14310 | 14280 | 14310 | 14280 | 30 |
| 335 | 20231106 | 131100 | 1239294350 | 14300 | 14290 | 14300 | 14280 | 76 |
| 336 | 20231106 | 131000 | 1238208340 | 14280 | 14280 | 14290 | 14280 | 8 |
| 337 | 20231106 | 130900 | 1238094090 | 14290 | 14280 | 14300 | 14280 | 41 |
| 338 | 20231106 | 130800 | 1237508000 | 14290 | 14330 | 14330 | 14290 | 293 |
| 339 | 20231106 | 130700 | 1233310460 | 14340 | 14320 | 14340 | 14320 | 103 |
| 340 | 20231106 | 130600 | 1231834520 | 14330 | 14330 | 14330 | 14280 | 762 |
| 341 | 20231106 | 130500 | 1220938890 | 14330 | 14340 | 14340 | 14320 | 279 |
| 342 | 20231106 | 130400 | 1216940770 | 14340 | 14330 | 14340 | 14320 | 114 |
| 343 | 20231106 | 130300 | 1215307150 | 14320 | 14320 | 14330 | 14290 | 1069 |
| 344 | 20231106 | 130200 | 1199998570 | 14320 | 14270 | 14320 | 14270 | 1268 |
| 345 | 20231106 | 130100 | 1181875110 | 14260 | 14230 | 14260 | 14230 | 559 |
| 346 | 20231106 | 130000 | 1173915940 | 14230 | 14220 | 14230 | 14190 | 710 |
| 347 | 20231106 | 125900 | 1163823510 | 14230 | 14220 | 14230 | 14220 | 66 |
| 348 | 20231106 | 125800 | 1162884720 | 14230 | 14230 | 14230 | 14220 | 35 |
| 349 | 20231106 | 125700 | 1162386740 | 14230 | 14200 | 14230 | 14200 | 21 |
| 350 | 20231106 | 125600 | 1162088300 | 14210 | 14220 | 14220 | 14190 | 681 |
| 351 | 20231106 | 125500 | 1152418460 | 14240 | 14230 | 14240 | 14220 | 355 |
| 352 | 20231106 | 125400 | 1147366820 | 14220 | 14230 | 14230 | 14220 | 16 |
| 353 | 20231106 | 125300 | 1147139200 | 14220 | 14220 | 14230 | 14220 | 46 |
| 354 | 20231106 | 125200 | 1146484860 | 14230 | 14220 | 14230 | 14220 | 57 |
| 355 | 20231106 | 125100 | 1145674070 | 14230 | 14230 | 14230 | 14220 | 68 |
| 356 | 20231106 | 125000 | 1144706440 | 14230 | 14230 | 14240 | 14220 | 37 |
| 357 | 20231106 | 124900 | 1144179760 | 14230 | 14230 | 14240 | 14230 | 149 |
| 358 | 20231106 | 124800 | 1142058450 | 14230 | 14240 | 14240 | 14230 | 40 |
| 359 | 20231106 | 124700 | 1141489200 | 14240 | 14240 | 14260 | 14230 | 37 |
| 360 | 20231106 | 124600 | 1140962290 | 14260 | 14250 | 14260 | 14240 | 190 |
| 361 | 20231106 | 124500 | 1138255860 | 14250 | 14250 | 14260 | 14250 | 14 |
| 362 | 20231106 | 124400 | 1138056310 | 14250 | 14260 | 14270 | 14250 | 83 |
| 363 | 20231106 | 124300 | 1136872910 | 14280 | 14280 | 14280 | 14250 | 43 |
| 364 | 20231106 | 124200 | 1136259020 | 14280 | 14290 | 14290 | 14240 | 539 |
| 365 | 20231106 | 124100 | 1128576970 | 14280 | 14270 | 14280 | 14270 | 137 |
| 366 | 20231106 | 124000 | 1126620950 | 14270 | 14280 | 14280 | 14240 | 43 |
| 367 | 20231106 | 123900 | 1126007710 | 14280 | 14260 | 14280 | 14260 | 61 |
| 368 | 20231106 | 123800 | 1125137160 | 14250 | 14250 | 14260 | 14240 | 158 |
| 369 | 20231106 | 123700 | 1122886970 | 14230 | 14290 | 14290 | 14230 | 42 |
| 370 | 20231106 | 123600 | 1122287560 | 14290 | 14300 | 14300 | 14290 | 94 |
| 371 | 20231106 | 123500 | 1120943780 | 14300 | 14300 | 14300 | 14290 | 69 |
| 372 | 20231106 | 123400 | 1119957210 | 14290 | 14290 | 14290 | 14290 | 32 |
| 373 | 20231106 | 123300 | 1119499930 | 14280 | 14270 | 14290 | 14270 | 234 |
| 374 | 20231106 | 123200 | 1116160250 | 14270 | 14290 | 14290 | 14190 | 605 |
| 375 | 20231106 | 123100 | 1107529640 | 14290 | 14320 | 14320 | 14270 | 1788 |
| 376 | 20231106 | 123000 | 1081990040 | 14330 | 14330 | 14340 | 14330 | 137 |
| 377 | 20231106 | 122900 | 1080026800 | 14320 | 14330 | 14340 | 14320 | 271 |
| 378 | 20231106 | 122800 | 1076143070 | 14330 | 14340 | 14350 | 14330 | 96 |
| 379 | 20231106 | 122700 | 1074766250 | 14350 | 14360 | 14360 | 14350 | 69 |
| 380 | 20231106 | 122600 | 1073776060 | 14360 | 14350 | 14360 | 14350 | 30 |
| 381 | 20231106 | 122500 | 1073345280 | 14360 | 14370 | 14370 | 14360 | 83 |
| 382 | 20231106 | 122400 | 1072152870 | 14370 | 14350 | 14370 | 14350 | 611 |
| 383 | 20231106 | 122300 | 1063382750 | 14350 | 14300 | 14350 | 14300 | 825 |
| 384 | 20231106 | 122200 | 1051568870 | 14300 | 14300 | 14300 | 14290 | 221 |
| 385 | 20231106 | 122100 | 1048410630 | 14300 | 14290 | 14300 | 14290 | 39 |
| 386 | 20231106 | 122000 | 1047852990 | 14290 | 14290 | 14290 | 14280 | 386 |
| 387 | 20231106 | 121900 | 1042337160 | 14280 | 14280 | 14290 | 14280 | 72 |
| 388 | 20231106 | 121800 | 1041308690 | 14280 | 14290 | 14290 | 14280 | 42 |
| 389 | 20231106 | 121700 | 1040708630 | 14290 | 14280 | 14290 | 14280 | 147 |
| 390 | 20231106 | 121600 | 1038609150 | 14290 | 14280 | 14290 | 14270 | 1181 |
| 391 | 20231106 | 121500 | 1021744500 | 14280 | 14270 | 14280 | 14260 | 331 |
| 392 | 20231106 | 121400 | 1017019000 | 14280 | 14280 | 14280 | 14280 | 24 |
| 393 | 20231106 | 121300 | 1016676280 | 14270 | 14260 | 14280 | 14260 | 37 |
| 394 | 20231106 | 121200 | 1016148170 | 14270 | 14260 | 14280 | 14260 | 108 |
| 395 | 20231106 | 121100 | 1014606960 | 14260 | 14290 | 14290 | 14260 | 61 |
| 396 | 20231106 | 121000 | 1013736330 | 14290 | 14300 | 14310 | 14290 | 69 |
| 397 | 20231106 | 120900 | 1012749880 | 14310 | 14260 | 14310 | 14260 | 406 |
| 398 | 20231106 | 120800 | 1006957500 | 14250 | 14250 | 14250 | 14240 | 86 |
| 399 | 20231106 | 120700 | 1005732230 | 14250 | 14240 | 14260 | 14240 | 205 |
| 400 | 20231106 | 120600 | 1002812530 | 14240 | 14310 | 14310 | 14190 | 1689 |
| 401 | 20231106 | 120500 | 978711020 | 14370 | 14180 | 14420 | 14180 | 3674 |
| 402 | 20231106 | 120400 | 926364740 | 14190 | 14130 | 14190 | 14120 | 7138 |
| 403 | 20231106 | 120300 | 825487070 | 14120 | 14130 | 14130 | 14120 | 31 |
| 404 | 20231106 | 120200 | 825049100 | 14130 | 14130 | 14130 | 14120 | 546 |
| 405 | 20231106 | 120100 | 817334400 | 14130 | 14130 | 14130 | 14120 | 32 |
| 406 | 20231106 | 120000 | 816882300 | 14120 | 14130 | 14130 | 14120 | 43 |
| 407 | 20231106 | 115900 | 816274780 | 14130 | 14140 | 14140 | 14120 | 131 |
| 408 | 20231106 | 115800 | 814423440 | 14130 | 14140 | 14140 | 14130 | 28 |
| 409 | 20231106 | 115700 | 814027570 | 14140 | 14140 | 14140 | 14130 | 73 |
| 410 | 20231106 | 115600 | 812995420 | 14140 | 14150 | 14150 | 14140 | 119 |
| 411 | 20231106 | 115500 | 811312510 | 14150 | 14130 | 14160 | 14130 | 130 |
| 412 | 20231106 | 115400 | 809473850 | 14140 | 14140 | 14150 | 14130 | 650 |
| 413 | 20231106 | 115300 | 800280410 | 14130 | 14140 | 14140 | 14130 | 43 |
| 414 | 20231106 | 115200 | 799672450 | 14140 | 14130 | 14140 | 14120 | 96 |
| 415 | 20231106 | 115100 | 798316350 | 14130 | 14120 | 14140 | 14120 | 63 |
| 416 | 20231106 | 115000 | 797425980 | 14120 | 14140 | 14140 | 14120 | 101 |
| 417 | 20231106 | 114900 | 795998780 | 14130 | 14140 | 14140 | 14120 | 191 |
| 418 | 20231106 | 114800 | 793300600 | 14130 | 14130 | 14140 | 14130 | 61 |
| 419 | 20231106 | 114700 | 792438300 | 14140 | 14130 | 14140 | 14130 | 43 |
| 420 | 20231106 | 114600 | 791830390 | 14130 | 14130 | 14130 | 14120 | 53 |
| 421 | 20231106 | 114500 | 791081520 | 14130 | 14120 | 14130 | 14120 | 27 |
| 422 | 20231106 | 114400 | 790700070 | 14130 | 14130 | 14130 | 14120 | 970 |
| 423 | 20231106 | 114300 | 777003050 | 14120 | 14130 | 14130 | 14120 | 73 |
| 424 | 20231106 | 114200 | 775971630 | 14130 | 14130 | 14140 | 14120 | 110 |
| 425 | 20231106 | 114100 | 774417150 | 14130 | 14120 | 14130 | 14120 | 142 |
| 426 | 20231106 | 114000 | 772411030 | 14120 | 14140 | 14140 | 14120 | 27 |
| 427 | 20231106 | 113900 | 772029370 | 14140 | 14130 | 14140 | 14120 | 152 |
| 428 | 20231106 | 113800 | 769881590 | 14130 | 14140 | 14140 | 14130 | 61 |
| 429 | 20231106 | 113700 | 769019440 | 14120 | 14120 | 14150 | 14120 | 16 |
| 430 | 20231106 | 113600 | 768793430 | 14090 | 14130 | 14150 | 14090 | 2067 |
| 431 | 20231106 | 113500 | 739555130 | 14140 | 14130 | 14140 | 14130 | 158 |
| 432 | 20231106 | 113400 | 737321940 | 14140 | 14130 | 14140 | 14130 | 24 |
| 433 | 20231106 | 113300 | 736982780 | 14120 | 14130 | 14130 | 14120 | 28 |
| 434 | 20231106 | 113200 | 736587210 | 14130 | 14110 | 14130 | 14110 | 107 |
| 435 | 20231106 | 113100 | 735075530 | 14120 | 14100 | 14120 | 14100 | 27 |
| 436 | 20231106 | 113000 | 734694390 | 14090 | 14100 | 14100 | 14080 | 14 |
| 437 | 20231106 | 112900 | 734497160 | 14100 | 14090 | 14100 | 14090 | 85 |
| 438 | 20231106 | 112800 | 733299070 | 14090 | 14080 | 14110 | 14080 | 109 |
| 439 | 20231106 | 112700 | 731762950 | 14080 | 14130 | 14130 | 14080 | 378 |
| 440 | 20231106 | 112600 | 726427600 | 14130 | 14130 | 14130 | 14130 | 21 |
| 441 | 20231106 | 112500 | 726130870 | 14120 | 14130 | 14130 | 14120 | 139 |
| 442 | 20231106 | 112400 | 724168100 | 14120 | 14110 | 14120 | 14110 | 61 |
| 443 | 20231106 | 112300 | 723307170 | 14120 | 14110 | 14120 | 14110 | 43 |
| 444 | 20231106 | 112200 | 722700070 | 14120 | 14120 | 14120 | 14110 | 38 |
| 445 | 20231106 | 112100 | 722163570 | 14120 | 14130 | 14130 | 14120 | 165 |
| 446 | 20231106 | 112000 | 719833560 | 14120 | 14140 | 14140 | 14120 | 15 |
| 447 | 20231106 | 111900 | 719621680 | 14140 | 14120 | 14140 | 14110 | 52 |
| 448 | 20231106 | 111800 | 718886540 | 14140 | 14120 | 14140 | 14110 | 63 |
| 449 | 20231106 | 111700 | 717996500 | 14130 | 14130 | 14150 | 14130 | 88 |
| 450 | 20231106 | 111600 | 716752580 | 14150 | 14130 | 14150 | 14130 | 313 |
| 451 | 20231106 | 111500 | 712328230 | 14120 | 14120 | 14130 | 14100 | 163 |
| 452 | 20231106 | 111400 | 710026560 | 14120 | 14120 | 14130 | 14100 | 155 |
| 453 | 20231106 | 111300 | 707839930 | 14130 | 14130 | 14130 | 14130 | 49 |
| 454 | 20231106 | 111200 | 707147560 | 14130 | 14130 | 14130 | 14110 | 194 |
| 455 | 20231106 | 111100 | 704407110 | 14130 | 14110 | 14140 | 14110 | 769 |
| 456 | 20231106 | 111000 | 693550930 | 14100 | 14100 | 14110 | 14100 | 71 |
| 457 | 20231106 | 110900 | 692549410 | 14100 | 14060 | 14100 | 14060 | 15 |
| 458 | 20231106 | 110800 | 692338110 | 14100 | 14080 | 14100 | 14060 | 675 |
| 459 | 20231106 | 110700 | 682834020 | 14090 | 14130 | 14130 | 14090 | 625 |
| 460 | 20231106 | 110600 | 674020730 | 14130 | 14140 | 14140 | 14120 | 128 |
| 461 | 20231106 | 110500 | 672212090 | 14140 | 14150 | 14150 | 14140 | 50 |
| 462 | 20231106 | 110400 | 671504830 | 14140 | 14140 | 14150 | 14140 | 34 |
| 463 | 20231106 | 110300 | 671023790 | 14140 | 14140 | 14150 | 14140 | 133 |
| 464 | 20231106 | 110200 | 669142840 | 14150 | 14140 | 14150 | 14140 | 762 |
| 465 | 20231106 | 110100 | 658368110 | 14140 | 14140 | 14140 | 14140 | 21 |
| 466 | 20231106 | 110000 | 658071170 | 14130 | 14130 | 14140 | 14130 | 88 |
| 467 | 20231106 | 105900 | 656827650 | 14130 | 14130 | 14140 | 14130 | 149 |
| 468 | 20231106 | 105800 | 654722170 | 14140 | 14130 | 14140 | 14130 | 174 |
| 469 | 20231106 | 105700 | 652262110 | 14140 | 14130 | 14140 | 14130 | 53 |
| 470 | 20231106 | 105600 | 651512740 | 14140 | 14130 | 14140 | 14130 | 217 |
| 471 | 20231106 | 105500 | 648445270 | 14130 | 14130 | 14140 | 14130 | 36 |
| 472 | 20231106 | 105400 | 647936320 | 14130 | 14110 | 14130 | 14110 | 28 |
| 473 | 20231106 | 105300 | 647540800 | 14120 | 14130 | 14130 | 14120 | 88 |
| 474 | 20231106 | 105200 | 646297530 | 14130 | 14120 | 14130 | 14110 | 127 |
| 475 | 20231106 | 105100 | 644504390 | 14120 | 14130 | 14130 | 14120 | 113 |
| 476 | 20231106 | 105000 | 642908240 | 14130 | 14130 | 14130 | 14120 | 88 |
| 477 | 20231106 | 104900 | 641665260 | 14130 | 14120 | 14130 | 14120 | 64 |
| 478 | 20231106 | 104800 | 640761000 | 14110 | 14120 | 14120 | 14110 | 295 |
| 479 | 20231106 | 104700 | 636595610 | 14120 | 14120 | 14120 | 14110 | 75 |
| 480 | 20231106 | 104600 | 635536740 | 14110 | 14110 | 14120 | 14110 | 319 |
| 481 | 20231106 | 104500 | 631035640 | 14110 | 14110 | 14110 | 14100 | 141 |
| 482 | 20231106 | 104400 | 629046180 | 14100 | 14070 | 14100 | 14060 | 7670 |
| 483 | 20231106 | 104300 | 521112620 | 14070 | 14070 | 14070 | 14070 | 36 |
| 484 | 20231106 | 104200 | 520606100 | 14070 | 14070 | 14070 | 14060 | 79 |
| 485 | 20231106 | 104100 | 519494630 | 14060 | 14070 | 14070 | 14060 | 43 |
| 486 | 20231106 | 104000 | 518889790 | 14070 | 14070 | 14070 | 14060 | 67 |
| 487 | 20231106 | 103900 | 517947150 | 14070 | 14070 | 14070 | 14060 | 171 |
| 488 | 20231106 | 103800 | 515541240 | 14070 | 14060 | 14070 | 14060 | 55 |
| 489 | 20231106 | 103700 | 514767560 | 14070 | 14080 | 14080 | 14060 | 32 |
| 490 | 20231106 | 103600 | 514317360 | 14070 | 14070 | 14090 | 14040 | 90 |
| 491 | 20231106 | 103500 | 513051750 | 14070 | 14080 | 14090 | 14070 | 69 |
| 492 | 20231106 | 103400 | 512079850 | 14080 | 14080 | 14080 | 14080 | 138 |
| 493 | 20231106 | 103300 | 510136810 | 14080 | 14080 | 14080 | 14080 | 58 |
| 494 | 20231106 | 103200 | 509320170 | 14080 | 14070 | 14080 | 14070 | 31 |
| 495 | 20231106 | 103100 | 508883740 | 14070 | 14060 | 14070 | 14060 | 85 |
| 496 | 20231106 | 103000 | 507688300 | 14060 | 14070 | 14070 | 14060 | 9 |
| 497 | 20231106 | 102900 | 507561730 | 14060 | 14080 | 14080 | 14030 | 96 |
| 498 | 20231106 | 102800 | 506211040 | 14090 | 14090 | 14090 | 14090 | 42 |
| 499 | 20231106 | 102700 | 505619260 | 14080 | 14070 | 14080 | 14070 | 191 |
| 500 | 20231106 | 102600 | 502930760 | 14070 | 14070 | 14070 | 14070 | 193 |
| 501 | 20231106 | 102500 | 500215250 | 14060 | 14070 | 14070 | 14060 | 56 |
| 502 | 20231106 | 102400 | 499427380 | 14050 | 14030 | 14050 | 14030 | 98 |
| 503 | 20231106 | 102300 | 498050600 | 14030 | 14030 | 14030 | 14030 | 37 |
| 504 | 20231106 | 102200 | 497531490 | 14030 | 14030 | 14030 | 14010 | 31 |
| 505 | 20231106 | 102100 | 497096660 | 14050 | 14050 | 14060 | 14050 | 161 |
| 506 | 20231106 | 102000 | 494834600 | 14050 | 14050 | 14050 | 14040 | 43 |
| 507 | 20231106 | 101900 | 494230500 | 14030 | 14030 | 14030 | 14030 | 6 |
| 508 | 20231106 | 101800 | 494146320 | 14050 | 14020 | 14050 | 14020 | 108 |
| 509 | 20231106 | 101700 | 492631500 | 14020 | 14020 | 14020 | 14010 | 117 |
| 510 | 20231106 | 101600 | 490991210 | 14020 | 14020 | 14020 | 14020 | 22 |
| 511 | 20231106 | 101500 | 490682770 | 14020 | 14060 | 14060 | 14020 | 94 |
| 512 | 20231106 | 101400 | 489362710 | 14050 | 14030 | 14050 | 14030 | 68 |
| 513 | 20231106 | 101300 | 488407570 | 14020 | 14020 | 14020 | 14020 | 26 |
| 514 | 20231106 | 101200 | 488043050 | 14010 | 14000 | 14010 | 14000 | 83 |
| 515 | 20231106 | 101100 | 486880980 | 14000 | 14030 | 14050 | 14000 | 107 |
| 516 | 20231106 | 101000 | 485381580 | 14030 | 14020 | 14040 | 14020 | 51 |
| 517 | 20231106 | 100900 | 484666200 | 14010 | 14040 | 14070 | 14010 | 1157 |
| 518 | 20231106 | 100800 | 468420300 | 14040 | 14040 | 14040 | 14030 | 141 |
| 519 | 20231106 | 100700 | 466441690 | 14030 | 14040 | 14040 | 14030 | 182 |
| 520 | 20231106 | 100600 | 463887490 | 14040 | 14030 | 14040 | 14030 | 66 |
| 521 | 20231106 | 100500 | 462961190 | 14030 | 14040 | 14040 | 14010 | 207 |
| 522 | 20231106 | 100400 | 460058570 | 14040 | 14020 | 14040 | 14020 | 29 |
| 523 | 20231106 | 100300 | 459651530 | 14020 | 14040 | 14050 | 14020 | 94 |
| 524 | 20231106 | 100200 | 458332060 | 14060 | 14070 | 14100 | 14040 | 721 |
| 525 | 20231106 | 100100 | 448181740 | 14060 | 14060 | 14070 | 14060 | 70 |
| 526 | 20231106 | 100000 | 447197060 | 14050 | 14050 | 14070 | 14050 | 220 |
| 527 | 20231106 | 095900 | 444106000 | 14050 | 14040 | 14050 | 14040 | 44 |
| 528 | 20231106 | 095800 | 443487850 | 14050 | 14060 | 14060 | 14050 | 93 |
| 529 | 20231106 | 095700 | 442180870 | 14050 | 14030 | 14050 | 14020 | 169 |
| 530 | 20231106 | 095600 | 439807200 | 14030 | 14040 | 14050 | 14030 | 145 |
| 531 | 20231106 | 095500 | 437772710 | 14010 | 14000 | 14030 | 14000 | 546 |
| 532 | 20231106 | 095400 | 430128620 | 14000 | 14030 | 14040 | 14000 | 528 |
| 533 | 20231106 | 095300 | 422719700 | 14020 | 14080 | 14080 | 14010 | 2930 |
| 534 | 20231106 | 095200 | 381581630 | 14080 | 14080 | 14080 | 14070 | 161 |
| 535 | 20231106 | 095100 | 379314810 | 14090 | 14080 | 14090 | 14080 | 63 |
| 536 | 20231106 | 095000 | 378427740 | 14060 | 14080 | 14080 | 14060 | 31 |
| 537 | 20231106 | 094900 | 377991360 | 14070 | 14070 | 14070 | 14060 | 581 |
| 538 | 20231106 | 094800 | 369818090 | 14070 | 14060 | 14070 | 14050 | 52 |
| 539 | 20231106 | 094700 | 369086810 | 14080 | 14050 | 14080 | 14050 | 251 |
| 540 | 20231106 | 094600 | 365554460 | 14050 | 14070 | 14070 | 14050 | 105 |
| 541 | 20231106 | 094500 | 364078810 | 14080 | 14070 | 14090 | 14060 | 207 |
| 542 | 20231106 | 094400 | 361165850 | 14070 | 14050 | 14070 | 14050 | 148 |
| 543 | 20231106 | 094300 | 359085320 | 14060 | 14040 | 14060 | 14040 | 121 |
| 544 | 20231106 | 094200 | 357386060 | 14040 | 14040 | 14050 | 14030 | 72 |
| 545 | 20231106 | 094100 | 356375120 | 14040 | 14040 | 14040 | 14030 | 241 |
| 546 | 20231106 | 094000 | 352992480 | 14050 | 14050 | 14050 | 14050 | 63 |
| 547 | 20231106 | 093900 | 352107330 | 14050 | 14120 | 14120 | 14050 | 1354 |
| 548 | 20231106 | 093800 | 333052120 | 14120 | 14090 | 14120 | 14090 | 1130 |
| 549 | 20231106 | 093700 | 317123380 | 14060 | 14060 | 14090 | 14060 | 182 |
| 550 | 20231106 | 093600 | 314560410 | 14080 | 14070 | 14080 | 14050 | 224 |
| 551 | 20231106 | 093500 | 311410780 | 14080 | 14070 | 14080 | 14070 | 186 |
| 552 | 20231106 | 093400 | 308792530 | 14070 | 14080 | 14080 | 14050 | 169 |
| 553 | 20231106 | 093300 | 306413760 | 14090 | 14080 | 14100 | 14080 | 265 |
| 554 | 20231106 | 093200 | 302678220 | 14090 | 14070 | 14090 | 14050 | 1013 |
| 555 | 20231106 | 093100 | 288415010 | 14070 | 14030 | 14070 | 14030 | 1465 |
| 556 | 20231106 | 093000 | 267828310 | 14020 | 14050 | 14050 | 14020 | 43 |
| 557 | 20231106 | 092900 | 267225300 | 14020 | 14040 | 14050 | 13990 | 145 |
| 558 | 20231106 | 092800 | 265194590 | 14020 | 14020 | 14060 | 14020 | 1659 |
| 559 | 20231106 | 092700 | 241897720 | 14020 | 14000 | 14030 | 13970 | 498 |
| 560 | 20231106 | 092600 | 234927240 | 14030 | 13970 | 14030 | 13970 | 1017 |
| 561 | 20231106 | 092500 | 220682440 | 13960 | 13950 | 13960 | 13950 | 121 |
| 562 | 20231106 | 092400 | 218993980 | 13930 | 13960 | 13960 | 13930 | 104 |
| 563 | 20231106 | 092300 | 217545200 | 13970 | 13950 | 13970 | 13930 | 187 |
| 564 | 20231106 | 092200 | 214937830 | 13950 | 13980 | 13980 | 13930 | 152 |
| 565 | 20231106 | 092100 | 212816230 | 14000 | 14010 | 14010 | 14000 | 398 |
| 566 | 20231106 | 092000 | 207242470 | 14000 | 13970 | 14010 | 13970 | 1742 |
| 567 | 20231106 | 091900 | 182874820 | 13970 | 13930 | 13970 | 13930 | 679 |
| 568 | 20231106 | 091800 | 173405260 | 13940 | 13930 | 13960 | 13920 | 1155 |
| 569 | 20231106 | 091700 | 157300300 | 13930 | 13930 | 13930 | 13920 | 44 |
| 570 | 20231106 | 091600 | 156687400 | 13920 | 13930 | 13930 | 13920 | 204 |
| 571 | 20231106 | 091500 | 153846210 | 13900 | 13920 | 13920 | 13900 | 479 |
| 572 | 20231106 | 091400 | 147183950 | 13930 | 13930 | 13930 | 13930 | 2 |
| 573 | 20231106 | 091300 | 147156090 | 13930 | 13890 | 13930 | 13890 | 779 |
| 574 | 20231106 | 091200 | 136320760 | 13910 | 13920 | 13920 | 13860 | 42 |
| 575 | 20231106 | 091100 | 135736200 | 13930 | 13860 | 13940 | 13860 | 1536 |
| 576 | 20231106 | 091000 | 114378300 | 13870 | 13820 | 13870 | 13820 | 1213 |
| 577 | 20231106 | 090900 | 97585810 | 13810 | 13810 | 13810 | 13810 | 36 |
| 578 | 20231106 | 090800 | 97088650 | 13820 | 13800 | 13820 | 13790 | 212 |
| 579 | 20231106 | 090700 | 94164610 | 13800 | 13810 | 13830 | 13780 | 60 |
| 580 | 20231106 | 090600 | 93336510 | 13800 | 13750 | 13800 | 13740 | 567 |
| 581 | 20231106 | 090500 | 85535290 | 13750 | 13830 | 13830 | 13740 | 681 |
| 582 | 20231106 | 090400 | 76171640 | 13840 | 13850 | 13850 | 13840 | 3 |
| 583 | 20231106 | 090300 | 76130110 | 13850 | 13830 | 13890 | 13830 | 1688 |
| 584 | 20231106 | 090200 | 52737440 | 13830 | 13760 | 13830 | 13760 | 98 |
| 585 | 20231106 | 090100 | 51388030 | 13830 | 13740 | 13870 | 13740 | 1293 |
| 586 | 20231106 | 090000 | 33533060 | 13720 | 13720 | 13730 | 13720 | 2444 |