31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 36933 |
| 3 | 20240613 | 184300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 4 | 20240613 | 184200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 5 | 20240613 | 184100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 6 | 20240613 | 184000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 7 | 20240613 | 183900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 8 | 20240613 | 183800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 9 | 20240613 | 183700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 10 | 20240613 | 183600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 11 | 20240613 | 183500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 12 | 20240613 | 183400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 13 | 20240613 | 183300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 14 | 20240613 | 183200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 15 | 20240613 | 183100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 16 | 20240613 | 183000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 17 | 20240613 | 182900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 18 | 20240613 | 182800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 19 | 20240613 | 182700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 20 | 20240613 | 182600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 21 | 20240613 | 182500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 22 | 20240613 | 182400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 23 | 20240613 | 182300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 24 | 20240613 | 182200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 25 | 20240613 | 182100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 26 | 20240613 | 182000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 27 | 20240613 | 181900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 28 | 20240613 | 181800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 29 | 20240613 | 181700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 30 | 20240613 | 181600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 31 | 20240613 | 181500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 32 | 20240613 | 181400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 36933 |
| 33 | 20240613 | 181300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 34 | 20240613 | 181200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 35 | 20240613 | 181100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 36 | 20240613 | 181000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 37 | 20240613 | 180900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 38 | 20240613 | 180800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 39 | 20240613 | 180700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 40 | 20240613 | 180600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 41 | 20240613 | 180500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 42 | 20240613 | 180400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 43 | 20240613 | 180300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 44 | 20240613 | 180200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 45 | 20240613 | 180100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 46 | 20240613 | 180000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 47 | 20240613 | 175900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 48 | 20240613 | 175800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 49 | 20240613 | 175700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 50 | 20240613 | 175600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 51 | 20240613 | 175500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 52 | 20240613 | 175400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 53 | 20240613 | 175300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 54 | 20240613 | 175200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 55 | 20240613 | 175100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 56 | 20240613 | 175000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 57 | 20240613 | 174900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 58 | 20240613 | 174800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 59 | 20240613 | 174700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 60 | 20240613 | 174600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 61 | 20240613 | 174500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 62 | 20240613 | 174400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 36933 |
| 63 | 20240613 | 174300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 64 | 20240613 | 174200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 65 | 20240613 | 174100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 66 | 20240613 | 174000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 67 | 20240613 | 173900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 68 | 20240613 | 173800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 69 | 20240613 | 173700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 70 | 20240613 | 173600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 71 | 20240613 | 173500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 72 | 20240613 | 173400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 73 | 20240613 | 173300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 74 | 20240613 | 173200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 75 | 20240613 | 173100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 76 | 20240613 | 173000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 77 | 20240613 | 172900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 78 | 20240613 | 172800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 79 | 20240613 | 172700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 80 | 20240613 | 172600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 81 | 20240613 | 172500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 82 | 20240613 | 172400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 83 | 20240613 | 172300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 84 | 20240613 | 172200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 85 | 20240613 | 172100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 86 | 20240613 | 172000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 87 | 20240613 | 171900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 88 | 20240613 | 171800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 89 | 20240613 | 171700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 90 | 20240613 | 171600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 91 | 20240613 | 171500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 92 | 20240613 | 171400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 36933 |
| 93 | 20240613 | 171300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 94 | 20240613 | 171200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 95 | 20240613 | 171100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 96 | 20240613 | 171000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 97 | 20240613 | 170900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 98 | 20240613 | 170800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 99 | 20240613 | 170700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 100 | 20240613 | 170600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 101 | 20240613 | 170500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 102 | 20240613 | 170400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 103 | 20240613 | 170300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 104 | 20240613 | 170200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 105 | 20240613 | 170100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 106 | 20240613 | 170000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 107 | 20240613 | 165900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 108 | 20240613 | 165800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 109 | 20240613 | 165700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 110 | 20240613 | 165600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 111 | 20240613 | 165500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 112 | 20240613 | 165400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 113 | 20240613 | 165300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 114 | 20240613 | 165200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 115 | 20240613 | 165100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 116 | 20240613 | 165000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 117 | 20240613 | 164900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 118 | 20240613 | 164800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 119 | 20240613 | 164700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 120 | 20240613 | 164600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 121 | 20240613 | 164500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 122 | 20240613 | 164400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 36933 |
| 123 | 20240613 | 164300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 124 | 20240613 | 164200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 125 | 20240613 | 164100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 126 | 20240613 | 164000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 127 | 20240613 | 163900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 128 | 20240613 | 163800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 129 | 20240613 | 163700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 130 | 20240613 | 163600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 131 | 20240613 | 163500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 132 | 20240613 | 163400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 133 | 20240613 | 163300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 134 | 20240613 | 163200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 135 | 20240613 | 163100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 136 | 20240613 | 163000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 137 | 20240613 | 162900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 138 | 20240613 | 162800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 139 | 20240613 | 162700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 140 | 20240613 | 162600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 141 | 20240613 | 162500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 142 | 20240613 | 162400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 143 | 20240613 | 162300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 144 | 20240613 | 162200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 145 | 20240613 | 162100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 146 | 20240613 | 162000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 147 | 20240613 | 161900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 148 | 20240613 | 161800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 149 | 20240613 | 161700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 150 | 20240613 | 161600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 151 | 20240613 | 161500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 152 | 20240613 | 161400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 36933 |
| 153 | 20240613 | 161300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 154 | 20240613 | 161200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 155 | 20240613 | 161100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 156 | 20240613 | 161000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 157 | 20240613 | 160900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 158 | 20240613 | 160800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 159 | 20240613 | 160700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 160 | 20240613 | 160600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 161 | 20240613 | 160500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 162 | 20240613 | 160400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 163 | 20240613 | 160300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 164 | 20240613 | 160200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 165 | 20240613 | 160100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 166 | 20240613 | 160000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 167 | 20240613 | 155900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 168 | 20240613 | 155800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 169 | 20240613 | 155700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 170 | 20240613 | 155600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 171 | 20240613 | 155500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 172 | 20240613 | 155400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 173 | 20240613 | 155300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 174 | 20240613 | 155200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 175 | 20240613 | 155100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 176 | 20240613 | 155000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 177 | 20240613 | 154900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 178 | 20240613 | 154800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 179 | 20240613 | 154700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 180 | 20240613 | 154600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 181 | 20240613 | 154500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 182 | 20240613 | 154400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 36933 |
| 183 | 20240613 | 154300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 184 | 20240613 | 154200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 185 | 20240613 | 154100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 186 | 20240613 | 154000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 187 | 20240613 | 153900 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 188 | 20240613 | 153800 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 189 | 20240613 | 153700 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 190 | 20240613 | 153600 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 191 | 20240613 | 153500 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 192 | 20240613 | 153400 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 193 | 20240613 | 153300 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 194 | 20240613 | 153200 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 195 | 20240613 | 153100 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 0 |
| 196 | 20240613 | 153000 | 3114955930 | 15050 | 15050 | 15050 | 15050 | 36933 |
| 197 | 20240613 | 152900 | 2559114280 | 14920 | 14920 | 14920 | 14920 | 0 |
| 198 | 20240613 | 152800 | 2559114280 | 14920 | 14920 | 14920 | 14920 | 0 |
| 199 | 20240613 | 152700 | 2559114280 | 14920 | 14920 | 14920 | 14920 | 0 |
| 200 | 20240613 | 152600 | 2559114280 | 14920 | 14920 | 14920 | 14920 | 0 |
| 201 | 20240613 | 152500 | 2559114280 | 14920 | 14920 | 14920 | 14920 | 0 |
| 202 | 20240613 | 152400 | 2559114280 | 14920 | 14920 | 14920 | 14920 | 0 |
| 203 | 20240613 | 152300 | 2559114280 | 14920 | 14920 | 14920 | 14920 | 0 |
| 204 | 20240613 | 152200 | 2559114280 | 14920 | 14920 | 14920 | 14920 | 0 |
| 205 | 20240613 | 152100 | 2559114280 | 14920 | 14920 | 14920 | 14920 | 0 |
| 206 | 20240613 | 152000 | 2559114280 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20240613 | 151900 | 2559114280 | 14920 | 14920 | 14920 | 14910 | 335 |
| 208 | 20240613 | 151800 | 2554116440 | 14920 | 14910 | 14920 | 14910 | 106 |
| 209 | 20240613 | 151700 | 2552535150 | 14920 | 14910 | 14920 | 14880 | 1345 |
| 210 | 20240613 | 151600 | 2532482140 | 14910 | 14910 | 14920 | 14910 | 347 |
| 211 | 20240613 | 151500 | 2527308180 | 14910 | 14920 | 14920 | 14840 | 977 |
| 212 | 20240613 | 151400 | 2512743450 | 14910 | 14910 | 14920 | 14840 | 1139 |
| 213 | 20240613 | 151300 | 2495766200 | 14910 | 14910 | 14920 | 14840 | 1399 |
| 214 | 20240613 | 151200 | 2474933620 | 14910 | 14920 | 14920 | 14910 | 305 |
| 215 | 20240613 | 151100 | 2470385950 | 14910 | 14910 | 14920 | 14910 | 627 |
| 216 | 20240613 | 151000 | 2461037240 | 14910 | 14910 | 14920 | 14890 | 2627 |
| 217 | 20240613 | 150900 | 2421876180 | 14910 | 14910 | 14920 | 14910 | 304 |
| 218 | 20240613 | 150800 | 2417343440 | 14910 | 14910 | 14920 | 14910 | 305 |
| 219 | 20240613 | 150700 | 2412795730 | 14910 | 14910 | 14920 | 14900 | 1613 |
| 220 | 20240613 | 150600 | 2388746710 | 14910 | 14920 | 14920 | 14910 | 377 |
| 221 | 20240613 | 150500 | 2383125440 | 14910 | 14910 | 14920 | 14910 | 390 |
| 222 | 20240613 | 150400 | 2377310300 | 14920 | 14910 | 14920 | 14910 | 325 |
| 223 | 20240613 | 150300 | 2372464360 | 14920 | 14910 | 14920 | 14910 | 322 |
| 224 | 20240613 | 150200 | 2367663170 | 14920 | 14920 | 14920 | 14910 | 320 |
| 225 | 20240613 | 150100 | 2362891700 | 14910 | 14920 | 14930 | 14910 | 746 |
| 226 | 20240613 | 150000 | 2351767980 | 14920 | 14910 | 14930 | 14910 | 324 |
| 227 | 20240613 | 145900 | 2346936970 | 14910 | 14920 | 14930 | 14910 | 220 |
| 228 | 20240613 | 145800 | 2343655950 | 14920 | 14910 | 14920 | 14910 | 38 |
| 229 | 20240613 | 145700 | 2343089020 | 14910 | 14910 | 14920 | 14870 | 1560 |
| 230 | 20240613 | 145600 | 2319847450 | 14920 | 14920 | 14920 | 14910 | 373 |
| 231 | 20240613 | 145500 | 2314284780 | 14910 | 14920 | 14920 | 14910 | 122 |
| 232 | 20240613 | 145400 | 2312465640 | 14910 | 14910 | 14920 | 14910 | 38 |
| 233 | 20240613 | 145300 | 2311898870 | 14910 | 14920 | 14920 | 14910 | 52 |
| 234 | 20240613 | 145200 | 2311123420 | 14910 | 14910 | 14920 | 14910 | 27 |
| 235 | 20240613 | 145100 | 2310720670 | 14920 | 14910 | 14920 | 14910 | 29 |
| 236 | 20240613 | 145000 | 2310288170 | 14920 | 14920 | 14920 | 14910 | 26 |
| 237 | 20240613 | 144900 | 2309900280 | 14920 | 14910 | 14920 | 14860 | 914 |
| 238 | 20240613 | 144800 | 2296278690 | 14920 | 14900 | 14920 | 14850 | 546 |
| 239 | 20240613 | 144700 | 2288140900 | 14910 | 14910 | 14920 | 14850 | 1948 |
| 240 | 20240613 | 144600 | 2259122090 | 14910 | 14910 | 14920 | 14910 | 9 |
| 241 | 20240613 | 144500 | 2258987840 | 14920 | 14920 | 14920 | 14900 | 2290 |
| 242 | 20240613 | 144400 | 2224849540 | 14920 | 14920 | 14920 | 14910 | 24 |
| 243 | 20240613 | 144300 | 2224491580 | 14910 | 14920 | 14920 | 14910 | 43 |
| 244 | 20240613 | 144200 | 2223850270 | 14920 | 14910 | 14920 | 14910 | 504 |
| 245 | 20240613 | 144100 | 2216330630 | 14910 | 14920 | 14920 | 14910 | 45 |
| 246 | 20240613 | 144000 | 2215659350 | 14920 | 14920 | 14920 | 14920 | 17 |
| 247 | 20240613 | 143900 | 2215405710 | 14910 | 14920 | 14920 | 14910 | 52 |
| 248 | 20240613 | 143800 | 2214630240 | 14910 | 14920 | 14920 | 14910 | 44 |
| 249 | 20240613 | 143700 | 2213973820 | 14910 | 14920 | 14920 | 14910 | 124 |
| 250 | 20240613 | 143600 | 2212124840 | 14920 | 14920 | 14920 | 14910 | 87 |
| 251 | 20240613 | 143500 | 2210826820 | 14920 | 14910 | 14920 | 14910 | 89 |
| 252 | 20240613 | 143400 | 2209498950 | 14910 | 14920 | 14920 | 14910 | 154 |
| 253 | 20240613 | 143300 | 2207202610 | 14910 | 14910 | 14920 | 14890 | 1359 |
| 254 | 20240613 | 143200 | 2186946500 | 14920 | 14910 | 14920 | 14910 | 60 |
| 255 | 20240613 | 143100 | 2186051730 | 14910 | 14900 | 14920 | 14900 | 386 |
| 256 | 20240613 | 143000 | 2180296370 | 14900 | 14910 | 14920 | 14900 | 693 |
| 257 | 20240613 | 142900 | 2169964140 | 14910 | 14910 | 14920 | 14910 | 172 |
| 258 | 20240613 | 142800 | 2167399520 | 14910 | 14880 | 14920 | 14880 | 611 |
| 259 | 20240613 | 142700 | 2158289600 | 14850 | 14910 | 14920 | 14840 | 1287 |
| 260 | 20240613 | 142600 | 2139115000 | 14910 | 14920 | 14920 | 14910 | 55 |
| 261 | 20240613 | 142500 | 2138294810 | 14920 | 14920 | 14920 | 14910 | 55 |
| 262 | 20240613 | 142400 | 2137474590 | 14920 | 14910 | 14920 | 14910 | 25 |
| 263 | 20240613 | 142300 | 2137101670 | 14920 | 14910 | 14920 | 14910 | 24 |
| 264 | 20240613 | 142200 | 2136743650 | 14910 | 14910 | 14920 | 14910 | 284 |
| 265 | 20240613 | 142100 | 2132508600 | 14920 | 14920 | 14920 | 14910 | 58 |
| 266 | 20240613 | 142000 | 2131643630 | 14920 | 14920 | 14920 | 14910 | 88 |
| 267 | 20240613 | 141900 | 2130330910 | 14920 | 14910 | 14920 | 14910 | 9 |
| 268 | 20240613 | 141800 | 2130196680 | 14920 | 14910 | 14920 | 14910 | 41 |
| 269 | 20240613 | 141700 | 2129585240 | 14910 | 14920 | 14920 | 14910 | 32 |
| 270 | 20240613 | 141600 | 2129108000 | 14920 | 14910 | 14920 | 14910 | 1639 |
| 271 | 20240613 | 141500 | 2104669870 | 14920 | 14910 | 14920 | 14860 | 2285 |
| 272 | 20240613 | 141400 | 2070615130 | 14920 | 14920 | 14930 | 14910 | 74 |
| 273 | 20240613 | 141300 | 2069511580 | 14920 | 14920 | 14930 | 14920 | 125 |
| 274 | 20240613 | 141200 | 2067646450 | 14920 | 14920 | 14930 | 14920 | 176 |
| 275 | 20240613 | 141100 | 2065020440 | 14920 | 14920 | 14930 | 14920 | 22 |
| 276 | 20240613 | 141000 | 2064692010 | 14920 | 14930 | 14930 | 14920 | 28 |
| 277 | 20240613 | 140900 | 2064274030 | 14920 | 14930 | 14930 | 14920 | 335 |
| 278 | 20240613 | 140800 | 2059273660 | 14920 | 14920 | 14930 | 14920 | 452 |
| 279 | 20240613 | 140700 | 2052525330 | 14930 | 14920 | 14930 | 14910 | 19 |
| 280 | 20240613 | 140600 | 2052241740 | 14930 | 14930 | 14930 | 14920 | 11 |
| 281 | 20240613 | 140500 | 2052077520 | 14930 | 14910 | 14930 | 14910 | 140 |
| 282 | 20240613 | 140400 | 2049988740 | 14910 | 14910 | 14920 | 14910 | 93 |
| 283 | 20240613 | 140300 | 2048601230 | 14910 | 14920 | 14920 | 14910 | 23 |
| 284 | 20240613 | 140200 | 2048258080 | 14910 | 14910 | 14920 | 14910 | 132 |
| 285 | 20240613 | 140100 | 2046289930 | 14910 | 14920 | 14920 | 14910 | 24 |
| 286 | 20240613 | 140000 | 2045931870 | 14910 | 14920 | 14920 | 14910 | 138 |
| 287 | 20240613 | 135900 | 2043874150 | 14910 | 14910 | 14910 | 14870 | 2935 |
| 288 | 20240613 | 135800 | 2000118770 | 14920 | 14910 | 14920 | 14910 | 21 |
| 289 | 20240613 | 135700 | 1999805520 | 14910 | 14910 | 14920 | 14910 | 14 |
| 290 | 20240613 | 135600 | 1999596700 | 14920 | 14910 | 14920 | 14910 | 21 |
| 291 | 20240613 | 135500 | 1999283430 | 14920 | 14910 | 14920 | 14910 | 24 |
| 292 | 20240613 | 135400 | 1998925500 | 14920 | 14910 | 14920 | 14910 | 64 |
| 293 | 20240613 | 135300 | 1997970670 | 14910 | 14920 | 14920 | 14910 | 12 |
| 294 | 20240613 | 135200 | 1997791680 | 14920 | 14920 | 14930 | 14920 | 24 |
| 295 | 20240613 | 135100 | 1997433480 | 14910 | 14910 | 14920 | 14910 | 199 |
| 296 | 20240613 | 135000 | 1994464460 | 14910 | 14910 | 14920 | 14910 | 11 |
| 297 | 20240613 | 134900 | 1994300400 | 14920 | 14890 | 14920 | 14890 | 241 |
| 298 | 20240613 | 134800 | 1990706930 | 14920 | 14920 | 14920 | 14890 | 1594 |
| 299 | 20240613 | 134700 | 1966939700 | 14920 | 14920 | 14920 | 14910 | 59 |
| 300 | 20240613 | 134600 | 1966059470 | 14910 | 14910 | 14920 | 14910 | 200 |
| 301 | 20240613 | 134500 | 1963077260 | 14910 | 14910 | 14920 | 14910 | 1109 |
| 302 | 20240613 | 134400 | 1946541110 | 14910 | 14910 | 14920 | 14910 | 368 |
| 303 | 20240613 | 134300 | 1941054160 | 14910 | 14910 | 14920 | 14870 | 787 |
| 304 | 20240613 | 134200 | 1929320340 | 14910 | 14900 | 14910 | 14840 | 353 |
| 305 | 20240613 | 134100 | 1924058490 | 14830 | 14880 | 14910 | 14830 | 814 |
| 306 | 20240613 | 134000 | 1911931770 | 14870 | 14870 | 14880 | 14790 | 769 |
| 307 | 20240613 | 133900 | 1900500530 | 14870 | 14820 | 14890 | 14790 | 1259 |
| 308 | 20240613 | 133800 | 1881792770 | 14820 | 14800 | 14910 | 14750 | 1821 |
| 309 | 20240613 | 133700 | 1854747990 | 14830 | 14710 | 14830 | 14710 | 840 |
| 310 | 20240613 | 133600 | 1842303760 | 14800 | 14730 | 14810 | 14690 | 1014 |
| 311 | 20240613 | 133500 | 1827311060 | 14750 | 14710 | 14770 | 14710 | 1220 |
| 312 | 20240613 | 133400 | 1809342240 | 14700 | 14700 | 14700 | 14690 | 587 |
| 313 | 20240613 | 133300 | 1800713370 | 14690 | 14700 | 14700 | 14690 | 39 |
| 314 | 20240613 | 133200 | 1800140320 | 14700 | 14680 | 14700 | 14680 | 42 |
| 315 | 20240613 | 133100 | 1799523370 | 14690 | 14670 | 14690 | 14660 | 156 |
| 316 | 20240613 | 133000 | 1797234260 | 14670 | 14630 | 14690 | 14630 | 695 |
| 317 | 20240613 | 132900 | 1787057060 | 14630 | 14620 | 14630 | 14620 | 31 |
| 318 | 20240613 | 132800 | 1786603750 | 14620 | 14620 | 14630 | 14620 | 52 |
| 319 | 20240613 | 132700 | 1785843340 | 14620 | 14630 | 14630 | 14620 | 115 |
| 320 | 20240613 | 132600 | 1784160950 | 14630 | 14640 | 14650 | 14630 | 214 |
| 321 | 20240613 | 132500 | 1781029920 | 14650 | 14640 | 14650 | 14630 | 207 |
| 322 | 20240613 | 132400 | 1777997750 | 14630 | 14640 | 14640 | 14630 | 15 |
| 323 | 20240613 | 132300 | 1777778200 | 14630 | 14630 | 14630 | 14630 | 5 |
| 324 | 20240613 | 132200 | 1777705050 | 14640 | 14640 | 14640 | 14630 | 233 |
| 325 | 20240613 | 132100 | 1774293970 | 14650 | 14650 | 14660 | 14640 | 519 |
| 326 | 20240613 | 132000 | 1766689590 | 14660 | 14680 | 14680 | 14660 | 81 |
| 327 | 20240613 | 131900 | 1765500610 | 14680 | 14700 | 14700 | 14680 | 552 |
| 328 | 20240613 | 131800 | 1757396550 | 14720 | 14720 | 14720 | 14700 | 139 |
| 329 | 20240613 | 131700 | 1755350560 | 14710 | 14720 | 14730 | 14710 | 66 |
| 330 | 20240613 | 131600 | 1754378930 | 14720 | 14740 | 14740 | 14720 | 119 |
| 331 | 20240613 | 131500 | 1752624890 | 14740 | 14760 | 14770 | 14740 | 178 |
| 332 | 20240613 | 131400 | 1750000080 | 14770 | 14800 | 14800 | 14770 | 593 |
| 333 | 20240613 | 131300 | 1741231340 | 14800 | 14820 | 14820 | 14800 | 399 |
| 334 | 20240613 | 131200 | 1735321320 | 14820 | 14820 | 14820 | 14820 | 2 |
| 335 | 20240613 | 131100 | 1735291680 | 14820 | 14840 | 14850 | 14820 | 115 |
| 336 | 20240613 | 131000 | 1733586530 | 14860 | 14910 | 14910 | 14860 | 344 |
| 337 | 20240613 | 130900 | 1728457810 | 14920 | 14920 | 14920 | 14920 | 79 |
| 338 | 20240613 | 130800 | 1727279130 | 14920 | 14920 | 14930 | 14920 | 66 |
| 339 | 20240613 | 130700 | 1726294390 | 14920 | 14920 | 14920 | 14920 | 5 |
| 340 | 20240613 | 130600 | 1726219790 | 14930 | 14910 | 14930 | 14910 | 7 |
| 341 | 20240613 | 130500 | 1726115350 | 14910 | 14930 | 14930 | 14910 | 205 |
| 342 | 20240613 | 130400 | 1723054800 | 14910 | 14910 | 14910 | 14910 | 81 |
| 343 | 20240613 | 130300 | 1721847090 | 14910 | 14920 | 14930 | 14910 | 208 |
| 344 | 20240613 | 130200 | 1718742360 | 14920 | 14890 | 14920 | 14870 | 2001 |
| 345 | 20240613 | 130100 | 1688918350 | 14890 | 14910 | 14920 | 14890 | 1817 |
| 346 | 20240613 | 130000 | 1661831400 | 14920 | 14910 | 14920 | 14910 | 7 |
| 347 | 20240613 | 125900 | 1661727000 | 14920 | 14910 | 14920 | 14910 | 3 |
| 348 | 20240613 | 125800 | 1661682260 | 14910 | 14910 | 14920 | 14910 | 54 |
| 349 | 20240613 | 125700 | 1660877110 | 14910 | 14920 | 14920 | 14910 | 317 |
| 350 | 20240613 | 125600 | 1656150180 | 14920 | 14920 | 14920 | 14920 | 14 |
| 351 | 20240613 | 125500 | 1655941300 | 14920 | 14920 | 14920 | 14910 | 152 |
| 352 | 20240613 | 125400 | 1653673480 | 14920 | 14920 | 14920 | 14920 | 4 |
| 353 | 20240613 | 125300 | 1653613800 | 14920 | 14920 | 14930 | 14920 | 6 |
| 354 | 20240613 | 125200 | 1653524270 | 14920 | 14910 | 14930 | 14910 | 119 |
| 355 | 20240613 | 125100 | 1651748870 | 14910 | 14910 | 14910 | 14910 | 31 |
| 356 | 20240613 | 125000 | 1651286660 | 14910 | 14910 | 14920 | 14910 | 62 |
| 357 | 20240613 | 124900 | 1650361890 | 14910 | 14910 | 14910 | 14910 | 53 |
| 358 | 20240613 | 124800 | 1649571660 | 14910 | 14910 | 14920 | 14910 | 17 |
| 359 | 20240613 | 124700 | 1649318180 | 14910 | 14910 | 14920 | 14910 | 59 |
| 360 | 20240613 | 124600 | 1648438430 | 14910 | 14910 | 14910 | 14910 | 6 |
| 361 | 20240613 | 124500 | 1648348970 | 14920 | 14910 | 14920 | 14910 | 189 |
| 362 | 20240613 | 124400 | 1645530630 | 14910 | 14910 | 14910 | 14870 | 1886 |
| 363 | 20240613 | 124300 | 1617435050 | 14910 | 14910 | 14910 | 14910 | 2 |
| 364 | 20240613 | 124200 | 1617405230 | 14910 | 14910 | 14920 | 14910 | 6 |
| 365 | 20240613 | 124100 | 1617315760 | 14910 | 14910 | 14910 | 14910 | 5 |
| 366 | 20240613 | 124000 | 1617241210 | 14910 | 14910 | 14920 | 14910 | 116 |
| 367 | 20240613 | 123900 | 1615511640 | 14920 | 14910 | 14920 | 14910 | 127 |
| 368 | 20240613 | 123800 | 1613618060 | 14910 | 14910 | 14920 | 14910 | 11 |
| 369 | 20240613 | 123700 | 1613453970 | 14910 | 14910 | 14910 | 14910 | 463 |
| 370 | 20240613 | 123600 | 1606550640 | 14910 | 14910 | 14910 | 14880 | 2320 |
| 371 | 20240613 | 123500 | 1571959470 | 14910 | 14920 | 14940 | 14910 | 89 |
| 372 | 20240613 | 123400 | 1570631560 | 14920 | 14940 | 14940 | 14920 | 453 |
| 373 | 20240613 | 123300 | 1563866600 | 14940 | 14940 | 14940 | 14930 | 105 |
| 374 | 20240613 | 123200 | 1562297920 | 14940 | 14930 | 14940 | 14930 | 150 |
| 375 | 20240613 | 123100 | 1560056950 | 14930 | 14920 | 14930 | 14920 | 87 |
| 376 | 20240613 | 123000 | 1558758120 | 14930 | 14930 | 14940 | 14920 | 9 |
| 377 | 20240613 | 122900 | 1558623770 | 14940 | 14930 | 14940 | 14920 | 7 |
| 378 | 20240613 | 122800 | 1558519250 | 14930 | 14930 | 14930 | 14930 | 101 |
| 379 | 20240613 | 122700 | 1557011320 | 14920 | 14940 | 14940 | 14920 | 42 |
| 380 | 20240613 | 122600 | 1556384280 | 14920 | 14920 | 14930 | 14920 | 160 |
| 381 | 20240613 | 122500 | 1553995650 | 14920 | 14920 | 14920 | 14920 | 11 |
| 382 | 20240613 | 122400 | 1553831530 | 14940 | 14940 | 14940 | 14910 | 224 |
| 383 | 20240613 | 122300 | 1550491600 | 14930 | 14930 | 14940 | 14910 | 163 |
| 384 | 20240613 | 122200 | 1548057820 | 14920 | 14910 | 14930 | 14910 | 59 |
| 385 | 20240613 | 122100 | 1547177570 | 14910 | 14920 | 14920 | 14910 | 106 |
| 386 | 20240613 | 122000 | 1545596060 | 14910 | 14910 | 14910 | 14900 | 341 |
| 387 | 20240613 | 121900 | 1540511770 | 14900 | 14860 | 14900 | 14860 | 449 |
| 388 | 20240613 | 121800 | 1533829060 | 14900 | 14840 | 14900 | 14840 | 854 |
| 389 | 20240613 | 121700 | 1521123250 | 14860 | 14920 | 14930 | 14860 | 5285 |
| 390 | 20240613 | 121600 | 1442357760 | 14930 | 14930 | 14940 | 14930 | 194 |
| 391 | 20240613 | 121500 | 1439460330 | 14930 | 14930 | 14930 | 14930 | 10 |
| 392 | 20240613 | 121400 | 1439311030 | 14940 | 14910 | 14940 | 14910 | 195 |
| 393 | 20240613 | 121300 | 1436398730 | 14920 | 14910 | 14920 | 14910 | 125 |
| 394 | 20240613 | 121200 | 1434534940 | 14910 | 14920 | 14930 | 14910 | 425 |
| 395 | 20240613 | 121100 | 1428194620 | 14910 | 14900 | 14920 | 14900 | 177 |
| 396 | 20240613 | 121000 | 1425554090 | 14900 | 14890 | 14910 | 14890 | 528 |
| 397 | 20240613 | 120900 | 1417686170 | 14890 | 14900 | 14900 | 14890 | 209 |
| 398 | 20240613 | 120800 | 1414572400 | 14890 | 14870 | 14900 | 14870 | 671 |
| 399 | 20240613 | 120700 | 1404580480 | 14870 | 14880 | 14880 | 14870 | 84 |
| 400 | 20240613 | 120600 | 1403330600 | 14880 | 14850 | 14880 | 14850 | 899 |
| 401 | 20240613 | 120500 | 1389961910 | 14820 | 14810 | 14830 | 14790 | 410 |
| 402 | 20240613 | 120400 | 1383886970 | 14780 | 14870 | 14870 | 14770 | 864 |
| 403 | 20240613 | 120300 | 1371068180 | 14870 | 14890 | 14900 | 14820 | 2965 |
| 404 | 20240613 | 120200 | 1327000770 | 14880 | 14860 | 14890 | 14860 | 588 |
| 405 | 20240613 | 120100 | 1318252280 | 14870 | 14830 | 14870 | 14830 | 553 |
| 406 | 20240613 | 120000 | 1310034110 | 14860 | 14830 | 14860 | 14820 | 1093 |
| 407 | 20240613 | 115900 | 1293808810 | 14830 | 14860 | 14860 | 14830 | 1078 |
| 408 | 20240613 | 115800 | 1277797850 | 14860 | 14820 | 14860 | 14820 | 1260 |
| 409 | 20240613 | 115700 | 1259092260 | 14810 | 14820 | 14820 | 14810 | 33 |
| 410 | 20240613 | 115600 | 1258603240 | 14820 | 14800 | 14820 | 14790 | 892 |
| 411 | 20240613 | 115500 | 1245388690 | 14810 | 14810 | 14840 | 14760 | 1096 |
| 412 | 20240613 | 115400 | 1229181190 | 14810 | 14850 | 14850 | 14810 | 2554 |
| 413 | 20240613 | 115300 | 1191314720 | 14850 | 14840 | 14870 | 14830 | 661 |
| 414 | 20240613 | 115200 | 1181505530 | 14840 | 14880 | 14880 | 14840 | 752 |
| 415 | 20240613 | 115100 | 1170326430 | 14880 | 14870 | 14880 | 14860 | 854 |
| 416 | 20240613 | 115000 | 1157629310 | 14870 | 14830 | 14870 | 14830 | 295 |
| 417 | 20240613 | 114900 | 1153243590 | 14830 | 14860 | 14880 | 14830 | 506 |
| 418 | 20240613 | 114800 | 1145719450 | 14860 | 14850 | 14860 | 14840 | 1233 |
| 419 | 20240613 | 114700 | 1127409830 | 14840 | 14810 | 14840 | 14810 | 802 |
| 420 | 20240613 | 114600 | 1115510370 | 14810 | 14830 | 14830 | 14790 | 562 |
| 421 | 20240613 | 114500 | 1107181150 | 14820 | 14810 | 14830 | 14800 | 1140 |
| 422 | 20240613 | 114400 | 1090288650 | 14810 | 14790 | 14810 | 14780 | 756 |
| 423 | 20240613 | 114300 | 1079099190 | 14800 | 14780 | 14800 | 14780 | 1088 |
| 424 | 20240613 | 114200 | 1063003170 | 14780 | 14760 | 14790 | 14760 | 308 |
| 425 | 20240613 | 114100 | 1058452630 | 14760 | 14790 | 14790 | 14760 | 659 |
| 426 | 20240613 | 114000 | 1048707540 | 14790 | 14760 | 14790 | 14760 | 667 |
| 427 | 20240613 | 113900 | 1038849900 | 14770 | 14740 | 14770 | 14730 | 903 |
| 428 | 20240613 | 113800 | 1025526390 | 14740 | 14740 | 14750 | 14730 | 545 |
| 429 | 20240613 | 113700 | 1017489890 | 14720 | 14720 | 14760 | 14720 | 444 |
| 430 | 20240613 | 113600 | 1010943330 | 14720 | 14760 | 14760 | 14700 | 1483 |
| 431 | 20240613 | 113500 | 989099070 | 14770 | 14750 | 14770 | 14740 | 1043 |
| 432 | 20240613 | 113400 | 973700550 | 14760 | 14710 | 14760 | 14710 | 1439 |
| 433 | 20240613 | 113300 | 952497210 | 14700 | 14700 | 14720 | 14700 | 1044 |
| 434 | 20240613 | 113200 | 937145420 | 14700 | 14690 | 14700 | 14690 | 316 |
| 435 | 20240613 | 113100 | 932501250 | 14700 | 14710 | 14720 | 14700 | 874 |
| 436 | 20240613 | 113000 | 919643790 | 14720 | 14720 | 14730 | 14700 | 1095 |
| 437 | 20240613 | 112900 | 903527040 | 14720 | 14710 | 14720 | 14700 | 414 |
| 438 | 20240613 | 112800 | 897434120 | 14710 | 14700 | 14730 | 14700 | 732 |
| 439 | 20240613 | 112700 | 886664870 | 14690 | 14680 | 14710 | 14670 | 597 |
| 440 | 20240613 | 112600 | 877898430 | 14680 | 14700 | 14710 | 14680 | 709 |
| 441 | 20240613 | 112500 | 867475390 | 14700 | 14680 | 14700 | 14660 | 1392 |
| 442 | 20240613 | 112400 | 847029900 | 14680 | 14630 | 14680 | 14630 | 1287 |
| 443 | 20240613 | 112300 | 828161650 | 14640 | 14640 | 14650 | 14630 | 1132 |
| 444 | 20240613 | 112200 | 811583130 | 14640 | 14630 | 14640 | 14630 | 553 |
| 445 | 20240613 | 112100 | 803491580 | 14630 | 14620 | 14630 | 14610 | 452 |
| 446 | 20240613 | 112000 | 796880600 | 14630 | 14600 | 14630 | 14600 | 761 |
| 447 | 20240613 | 111900 | 785753900 | 14600 | 14600 | 14620 | 14600 | 546 |
| 448 | 20240613 | 111800 | 777774170 | 14590 | 14590 | 14620 | 14590 | 516 |
| 449 | 20240613 | 111700 | 770238710 | 14590 | 14610 | 14610 | 14580 | 1904 |
| 450 | 20240613 | 111600 | 742454870 | 14620 | 14610 | 14650 | 14610 | 1074 |
| 451 | 20240613 | 111500 | 726727090 | 14600 | 14600 | 14610 | 14600 | 202 |
| 452 | 20240613 | 111400 | 723776740 | 14590 | 14590 | 14610 | 14590 | 959 |
| 453 | 20240613 | 111300 | 709776930 | 14590 | 14580 | 14590 | 14580 | 258 |
| 454 | 20240613 | 111200 | 706013250 | 14580 | 14590 | 14600 | 14570 | 487 |
| 455 | 20240613 | 111100 | 698909460 | 14600 | 14600 | 14640 | 14600 | 680 |
| 456 | 20240613 | 111000 | 688978540 | 14600 | 14580 | 14630 | 14580 | 2341 |
| 457 | 20240613 | 110900 | 654784760 | 14590 | 14550 | 14590 | 14550 | 1191 |
| 458 | 20240613 | 110800 | 637429790 | 14550 | 14530 | 14550 | 14530 | 899 |
| 459 | 20240613 | 110700 | 624349680 | 14550 | 14540 | 14560 | 14530 | 363 |
| 460 | 20240613 | 110600 | 619071690 | 14510 | 14510 | 14570 | 14500 | 3190 |
| 461 | 20240613 | 110500 | 572735820 | 14500 | 14500 | 14510 | 14480 | 429 |
| 462 | 20240613 | 110400 | 566513670 | 14510 | 14490 | 14520 | 14490 | 921 |
| 463 | 20240613 | 110300 | 553153880 | 14490 | 14500 | 14500 | 14480 | 72 |
| 464 | 20240613 | 110200 | 552109970 | 14510 | 14450 | 14520 | 14450 | 3925 |
| 465 | 20240613 | 110100 | 495259760 | 14440 | 14450 | 14460 | 14440 | 456 |
| 466 | 20240613 | 110000 | 488666550 | 14450 | 14450 | 14470 | 14450 | 358 |
| 467 | 20240613 | 105900 | 483488620 | 14450 | 14430 | 14460 | 14430 | 700 |
| 468 | 20240613 | 105800 | 473375020 | 14420 | 14420 | 14450 | 14420 | 744 |
| 469 | 20240613 | 105700 | 462637550 | 14430 | 14420 | 14430 | 14410 | 360 |
| 470 | 20240613 | 105600 | 457445600 | 14400 | 14420 | 14460 | 14400 | 1829 |
| 471 | 20240613 | 105500 | 431059510 | 14430 | 14440 | 14440 | 14420 | 476 |
| 472 | 20240613 | 105400 | 424192280 | 14440 | 14410 | 14440 | 14410 | 521 |
| 473 | 20240613 | 105300 | 416673070 | 14400 | 14420 | 14420 | 14400 | 861 |
| 474 | 20240613 | 105200 | 404260600 | 14430 | 14410 | 14430 | 14410 | 529 |
| 475 | 20240613 | 105100 | 396630390 | 14410 | 14420 | 14420 | 14400 | 553 |
| 476 | 20240613 | 105000 | 388660340 | 14420 | 14420 | 14430 | 14410 | 890 |
| 477 | 20240613 | 104900 | 375823480 | 14420 | 14430 | 14430 | 14400 | 196 |
| 478 | 20240613 | 104800 | 372996420 | 14430 | 14420 | 14430 | 14420 | 290 |
| 479 | 20240613 | 104700 | 368814310 | 14420 | 14410 | 14420 | 14400 | 449 |
| 480 | 20240613 | 104600 | 362343790 | 14400 | 14410 | 14420 | 14370 | 914 |
| 481 | 20240613 | 104500 | 349173330 | 14400 | 14370 | 14420 | 14360 | 666 |
| 482 | 20240613 | 104400 | 339587100 | 14370 | 14420 | 14430 | 14350 | 926 |
| 483 | 20240613 | 104300 | 326268050 | 14420 | 14390 | 14420 | 14380 | 847 |
| 484 | 20240613 | 104200 | 314076640 | 14390 | 14360 | 14400 | 14360 | 2734 |
| 485 | 20240613 | 104100 | 274794580 | 14350 | 14330 | 14350 | 14330 | 966 |
| 486 | 20240613 | 104000 | 260942120 | 14320 | 14300 | 14320 | 14280 | 457 |
| 487 | 20240613 | 103900 | 254407450 | 14320 | 14290 | 14340 | 14290 | 1033 |
| 488 | 20240613 | 103800 | 239624240 | 14290 | 14260 | 14290 | 14260 | 570 |
| 489 | 20240613 | 103700 | 231484960 | 14260 | 14260 | 14260 | 14250 | 385 |
| 490 | 20240613 | 103600 | 225994870 | 14250 | 14250 | 14270 | 14230 | 827 |
| 491 | 20240613 | 103500 | 214203980 | 14240 | 14190 | 14250 | 14190 | 378 |
| 492 | 20240613 | 103400 | 208825980 | 14200 | 14220 | 14230 | 14180 | 239 |
| 493 | 20240613 | 103300 | 205432940 | 14220 | 14210 | 14230 | 14190 | 1121 |
| 494 | 20240613 | 103200 | 189503430 | 14220 | 14150 | 14220 | 14150 | 1331 |
| 495 | 20240613 | 103100 | 170625800 | 14160 | 14120 | 14160 | 14120 | 240 |
| 496 | 20240613 | 103000 | 167232240 | 14130 | 14130 | 14160 | 14130 | 684 |
| 497 | 20240613 | 102900 | 157553290 | 14130 | 14110 | 14130 | 14110 | 288 |
| 498 | 20240613 | 102800 | 153486370 | 14140 | 14090 | 14140 | 14090 | 254 |
| 499 | 20240613 | 102700 | 149903900 | 14090 | 14080 | 14110 | 14080 | 156 |
| 500 | 20240613 | 102600 | 147704450 | 14080 | 14110 | 14120 | 14080 | 398 |
| 501 | 20240613 | 102500 | 142095150 | 14110 | 14090 | 14120 | 14090 | 42 |
| 502 | 20240613 | 102400 | 141502910 | 14090 | 14100 | 14130 | 14090 | 191 |
| 503 | 20240613 | 102300 | 138809750 | 14130 | 14110 | 14130 | 14110 | 252 |
| 504 | 20240613 | 102200 | 135250140 | 14120 | 14090 | 14120 | 14090 | 55 |
| 505 | 20240613 | 102100 | 134474660 | 14090 | 14080 | 14090 | 14080 | 8 |
| 506 | 20240613 | 102000 | 134361990 | 14080 | 14110 | 14110 | 14080 | 46 |
| 507 | 20240613 | 101900 | 133713110 | 14110 | 14110 | 14110 | 14110 | 69 |
| 508 | 20240613 | 101800 | 132739520 | 14120 | 14110 | 14120 | 14110 | 6 |
| 509 | 20240613 | 101700 | 132654810 | 14110 | 14110 | 14110 | 14110 | 36 |
| 510 | 20240613 | 101600 | 132146850 | 14130 | 14130 | 14130 | 14130 | 0 |
| 511 | 20240613 | 101500 | 132146850 | 14130 | 14140 | 14150 | 14130 | 452 |
| 512 | 20240613 | 101400 | 125760060 | 14140 | 14140 | 14140 | 14140 | 14 |
| 513 | 20240613 | 101300 | 125562100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 514 | 20240613 | 101200 | 125562100 | 14140 | 14150 | 14150 | 14140 | 106 |
| 515 | 20240613 | 101100 | 124063200 | 14150 | 14160 | 14160 | 14150 | 78 |
| 516 | 20240613 | 101000 | 122959460 | 14170 | 14160 | 14170 | 14160 | 3 |
| 517 | 20240613 | 100900 | 122916970 | 14170 | 14170 | 14170 | 14160 | 18 |
| 518 | 20240613 | 100800 | 122662010 | 14180 | 14150 | 14180 | 14150 | 553 |
| 519 | 20240613 | 100700 | 114831230 | 14140 | 14150 | 14150 | 14140 | 98 |
| 520 | 20240613 | 100600 | 113445100 | 14150 | 14140 | 14150 | 14140 | 173 |
| 521 | 20240613 | 100500 | 110998580 | 14140 | 14120 | 14140 | 14120 | 227 |
| 522 | 20240613 | 100400 | 107790400 | 14140 | 14120 | 14150 | 14120 | 602 |
| 523 | 20240613 | 100300 | 99282140 | 14110 | 14110 | 14110 | 14110 | 0 |
| 524 | 20240613 | 100200 | 99282140 | 14110 | 14110 | 14110 | 14110 | 0 |
| 525 | 20240613 | 100100 | 99282140 | 14110 | 14110 | 14110 | 14110 | 3 |
| 526 | 20240613 | 100000 | 99239810 | 14110 | 14100 | 14110 | 14100 | 155 |
| 527 | 20240613 | 095900 | 97052850 | 14100 | 14100 | 14100 | 14100 | 29 |
| 528 | 20240613 | 095800 | 96643950 | 14100 | 14110 | 14110 | 14100 | 40 |
| 529 | 20240613 | 095700 | 96079610 | 14100 | 14100 | 14100 | 14100 | 111 |
| 530 | 20240613 | 095600 | 94514510 | 14090 | 14090 | 14090 | 14090 | 8 |
| 531 | 20240613 | 095500 | 94401790 | 14090 | 14100 | 14100 | 14090 | 28 |
| 532 | 20240613 | 095400 | 94007060 | 14100 | 14100 | 14110 | 14100 | 21 |
| 533 | 20240613 | 095300 | 93710950 | 14090 | 14100 | 14100 | 14090 | 124 |
| 534 | 20240613 | 095200 | 91962620 | 14100 | 14100 | 14100 | 14090 | 53 |
| 535 | 20240613 | 095100 | 91215330 | 14100 | 14090 | 14100 | 14090 | 10 |
| 536 | 20240613 | 095000 | 91074400 | 14090 | 14090 | 14110 | 14080 | 37 |
| 537 | 20240613 | 094900 | 90553060 | 14080 | 14080 | 14080 | 14080 | 7 |
| 538 | 20240613 | 094800 | 90454500 | 14080 | 14100 | 14110 | 14080 | 36 |
| 539 | 20240613 | 094700 | 89947280 | 14090 | 14070 | 14110 | 14070 | 537 |
| 540 | 20240613 | 094600 | 82376610 | 14070 | 14070 | 14070 | 14070 | 7 |
| 541 | 20240613 | 094500 | 82278120 | 14070 | 14090 | 14090 | 14070 | 219 |
| 542 | 20240613 | 094400 | 79192560 | 14090 | 14090 | 14090 | 14090 | 11 |
| 543 | 20240613 | 094300 | 79037570 | 14090 | 14080 | 14100 | 14080 | 73 |
| 544 | 20240613 | 094200 | 78009010 | 14080 | 14120 | 14120 | 14080 | 180 |
| 545 | 20240613 | 094100 | 75471560 | 14120 | 14100 | 14120 | 14100 | 176 |
| 546 | 20240613 | 094000 | 72987000 | 14090 | 14100 | 14100 | 14090 | 52 |
| 547 | 20240613 | 093900 | 72254060 | 14100 | 14100 | 14100 | 14100 | 10 |
| 548 | 20240613 | 093800 | 72113060 | 14120 | 14090 | 14130 | 14090 | 393 |
| 549 | 20240613 | 093700 | 66565560 | 14090 | 14100 | 14100 | 14090 | 9 |
| 550 | 20240613 | 093600 | 66438740 | 14090 | 14100 | 14100 | 14090 | 88 |
| 551 | 20240613 | 093500 | 65198020 | 14090 | 14090 | 14090 | 14090 | 17 |
| 552 | 20240613 | 093400 | 64958490 | 14100 | 14080 | 14100 | 14080 | 122 |
| 553 | 20240613 | 093300 | 63239400 | 14080 | 14080 | 14080 | 14080 | 11 |
| 554 | 20240613 | 093200 | 63084520 | 14080 | 14080 | 14090 | 14070 | 14 |
| 555 | 20240613 | 093100 | 62887390 | 14090 | 14060 | 14100 | 14060 | 73 |
| 556 | 20240613 | 093000 | 61858850 | 14060 | 14100 | 14100 | 14060 | 94 |
| 557 | 20240613 | 092900 | 60534570 | 14090 | 14090 | 14100 | 14070 | 161 |
| 558 | 20240613 | 092800 | 58266200 | 14100 | 14080 | 14100 | 14070 | 188 |
| 559 | 20240613 | 092700 | 55619000 | 14080 | 14060 | 14080 | 14060 | 115 |
| 560 | 20240613 | 092600 | 54001770 | 14060 | 14070 | 14070 | 14060 | 9 |
| 561 | 20240613 | 092500 | 53875220 | 14070 | 14070 | 14070 | 14070 | 9 |
| 562 | 20240613 | 092400 | 53748590 | 14090 | 14080 | 14090 | 14080 | 348 |
| 563 | 20240613 | 092300 | 48845350 | 14080 | 14080 | 14090 | 14080 | 16 |
| 564 | 20240613 | 092200 | 48620060 | 14080 | 14070 | 14090 | 14060 | 166 |
| 565 | 20240613 | 092100 | 46282920 | 14060 | 14060 | 14100 | 14060 | 154 |
| 566 | 20240613 | 092000 | 44113800 | 14080 | 14060 | 14080 | 14050 | 110 |
| 567 | 20240613 | 091900 | 42566230 | 14060 | 14060 | 14060 | 14060 | 12 |
| 568 | 20240613 | 091800 | 42397510 | 14070 | 14100 | 14100 | 14070 | 137 |
| 569 | 20240613 | 091700 | 40467190 | 14070 | 14090 | 14100 | 14070 | 149 |
| 570 | 20240613 | 091600 | 38367800 | 14090 | 14090 | 14090 | 14090 | 110 |
| 571 | 20240613 | 091500 | 36817900 | 14100 | 14090 | 14100 | 14070 | 93 |
| 572 | 20240613 | 091400 | 35507610 | 14090 | 14070 | 14100 | 14070 | 202 |
| 573 | 20240613 | 091300 | 32663200 | 14060 | 14060 | 14060 | 14060 | 6 |
| 574 | 20240613 | 091200 | 32578840 | 14070 | 14090 | 14090 | 14070 | 104 |
| 575 | 20240613 | 091100 | 31113520 | 14100 | 14080 | 14100 | 14080 | 151 |
| 576 | 20240613 | 091000 | 28985320 | 14080 | 14080 | 14080 | 14070 | 73 |
| 577 | 20240613 | 090900 | 27957550 | 14070 | 14070 | 14070 | 14070 | 27 |
| 578 | 20240613 | 090800 | 27577660 | 14070 | 14070 | 14080 | 14070 | 31 |
| 579 | 20240613 | 090700 | 27141420 | 14080 | 14040 | 14080 | 14000 | 75 |
| 580 | 20240613 | 090600 | 26086200 | 14070 | 14060 | 14090 | 14040 | 419 |
| 581 | 20240613 | 090500 | 20189670 | 14060 | 14040 | 14060 | 14040 | 214 |
| 582 | 20240613 | 090400 | 17181990 | 14040 | 14050 | 14050 | 14040 | 60 |
| 583 | 20240613 | 090300 | 16339510 | 14040 | 14040 | 14040 | 13980 | 127 |
| 584 | 20240613 | 090200 | 14556780 | 14040 | 13970 | 14050 | 13970 | 65 |
| 585 | 20240613 | 090100 | 13644530 | 14020 | 13980 | 14070 | 13980 | 280 |
| 586 | 20240613 | 090000 | 9707590 | 14050 | 13960 | 14050 | 13960 | 694 |