34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 184500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 45683 |
| 3 | 20250120 | 184400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 4 | 20250120 | 184300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 5 | 20250120 | 184200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 6 | 20250120 | 184100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 7 | 20250120 | 184000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 8 | 20250120 | 183900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 9 | 20250120 | 183800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 10 | 20250120 | 183700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 11 | 20250120 | 183600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 12 | 20250120 | 183500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 13 | 20250120 | 183400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 14 | 20250120 | 183300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 15 | 20250120 | 183200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 16 | 20250120 | 183100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 17 | 20250120 | 183000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 18 | 20250120 | 182900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 19 | 20250120 | 182800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 20 | 20250120 | 182700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 21 | 20250120 | 182600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 22 | 20250120 | 182500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 23 | 20250120 | 182400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 24 | 20250120 | 182300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 25 | 20250120 | 182200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 26 | 20250120 | 182100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 27 | 20250120 | 182000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 28 | 20250120 | 181900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 29 | 20250120 | 181800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 30 | 20250120 | 181700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 31 | 20250120 | 181600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 32 | 20250120 | 181500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 45683 |
| 33 | 20250120 | 181400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 34 | 20250120 | 181300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 35 | 20250120 | 181200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 36 | 20250120 | 181100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 37 | 20250120 | 181000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 38 | 20250120 | 180900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 39 | 20250120 | 180800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 40 | 20250120 | 180700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 41 | 20250120 | 180600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 42 | 20250120 | 180500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 43 | 20250120 | 180400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 44 | 20250120 | 180300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 45 | 20250120 | 180200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 46 | 20250120 | 180100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 47 | 20250120 | 180000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 48 | 20250120 | 175900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 49 | 20250120 | 175800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 50 | 20250120 | 175700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 51 | 20250120 | 175600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 52 | 20250120 | 175500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 53 | 20250120 | 175400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 54 | 20250120 | 175300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 55 | 20250120 | 175200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 56 | 20250120 | 175100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 57 | 20250120 | 175000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 58 | 20250120 | 174900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 59 | 20250120 | 174800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 60 | 20250120 | 174700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 61 | 20250120 | 174600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 62 | 20250120 | 174500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 45683 |
| 63 | 20250120 | 174400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 64 | 20250120 | 174300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 65 | 20250120 | 174200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 66 | 20250120 | 174100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 67 | 20250120 | 174000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 68 | 20250120 | 173900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 69 | 20250120 | 173800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 70 | 20250120 | 173700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 71 | 20250120 | 173600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 72 | 20250120 | 173500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 73 | 20250120 | 173400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 74 | 20250120 | 173300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 75 | 20250120 | 173200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 76 | 20250120 | 173100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 77 | 20250120 | 173000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 78 | 20250120 | 172900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 79 | 20250120 | 172800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 80 | 20250120 | 172700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 81 | 20250120 | 172600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 82 | 20250120 | 172500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 83 | 20250120 | 172400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 84 | 20250120 | 172300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 85 | 20250120 | 172200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 86 | 20250120 | 172100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 87 | 20250120 | 172000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 88 | 20250120 | 171900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 89 | 20250120 | 171800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 90 | 20250120 | 171700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 91 | 20250120 | 171600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 92 | 20250120 | 171500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 45683 |
| 93 | 20250120 | 171400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 94 | 20250120 | 171300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 95 | 20250120 | 171200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 96 | 20250120 | 171100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 97 | 20250120 | 171000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 98 | 20250120 | 170900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 99 | 20250120 | 170800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 100 | 20250120 | 170700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 101 | 20250120 | 170600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 102 | 20250120 | 170500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 103 | 20250120 | 170400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 104 | 20250120 | 170300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 105 | 20250120 | 170200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 106 | 20250120 | 170100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 107 | 20250120 | 170000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 108 | 20250120 | 165900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 109 | 20250120 | 165800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 110 | 20250120 | 165700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 111 | 20250120 | 165600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 112 | 20250120 | 165500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 113 | 20250120 | 165400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 114 | 20250120 | 165300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 115 | 20250120 | 165200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 116 | 20250120 | 165100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 117 | 20250120 | 165000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 118 | 20250120 | 164900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 119 | 20250120 | 164800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 120 | 20250120 | 164700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 121 | 20250120 | 164600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 122 | 20250120 | 164500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 45683 |
| 123 | 20250120 | 164400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 124 | 20250120 | 164300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 125 | 20250120 | 164200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 126 | 20250120 | 164100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 127 | 20250120 | 164000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 128 | 20250120 | 163900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 129 | 20250120 | 163800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 130 | 20250120 | 163700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 131 | 20250120 | 163600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 132 | 20250120 | 163500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 133 | 20250120 | 163400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 134 | 20250120 | 163300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 135 | 20250120 | 163200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 136 | 20250120 | 163100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 137 | 20250120 | 163000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 138 | 20250120 | 162900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 139 | 20250120 | 162800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 140 | 20250120 | 162700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 141 | 20250120 | 162600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 142 | 20250120 | 162500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 143 | 20250120 | 162400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 144 | 20250120 | 162300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 145 | 20250120 | 162200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 146 | 20250120 | 162100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 147 | 20250120 | 162000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 148 | 20250120 | 161900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 149 | 20250120 | 161800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 150 | 20250120 | 161700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 151 | 20250120 | 161600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 152 | 20250120 | 161500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 45683 |
| 153 | 20250120 | 161400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 154 | 20250120 | 161300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 155 | 20250120 | 161200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 156 | 20250120 | 161100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 157 | 20250120 | 161000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 158 | 20250120 | 160900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 159 | 20250120 | 160800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 160 | 20250120 | 160700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 161 | 20250120 | 160600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 162 | 20250120 | 160500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 163 | 20250120 | 160400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 164 | 20250120 | 160300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 165 | 20250120 | 160200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 166 | 20250120 | 160100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 167 | 20250120 | 160000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 168 | 20250120 | 155900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 169 | 20250120 | 155800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 170 | 20250120 | 155700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 171 | 20250120 | 155600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 172 | 20250120 | 155500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 173 | 20250120 | 155400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 174 | 20250120 | 155300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 175 | 20250120 | 155200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 176 | 20250120 | 155100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 177 | 20250120 | 155000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 178 | 20250120 | 154900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 179 | 20250120 | 154800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 180 | 20250120 | 154700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 181 | 20250120 | 154600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 182 | 20250120 | 154500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 45683 |
| 183 | 20250120 | 154400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 184 | 20250120 | 154300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 185 | 20250120 | 154200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 186 | 20250120 | 154100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 187 | 20250120 | 154000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 188 | 20250120 | 153900 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 189 | 20250120 | 153800 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 190 | 20250120 | 153700 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 191 | 20250120 | 153600 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 192 | 20250120 | 153500 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 193 | 20250120 | 153400 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 194 | 20250120 | 153300 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 195 | 20250120 | 153200 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 196 | 20250120 | 153100 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 197 | 20250120 | 153000 | 118701590500 | 208500 | 208500 | 208500 | 208500 | 45683 |
| 198 | 20250120 | 152900 | 109176685000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 199 | 20250120 | 152800 | 109176685000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 200 | 20250120 | 152700 | 109176685000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 201 | 20250120 | 152600 | 109176685000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 202 | 20250120 | 152500 | 109176685000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 203 | 20250120 | 152400 | 109176685000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 204 | 20250120 | 152300 | 109176685000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 205 | 20250120 | 152200 | 109176685000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 206 | 20250120 | 152100 | 109176685000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 207 | 20250120 | 152000 | 109176685000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 208 | 20250120 | 151900 | 109176685000 | 208500 | 208500 | 209000 | 208500 | 2386 |
| 209 | 20250120 | 151800 | 108678919000 | 208500 | 209000 | 209000 | 208500 | 1287 |
| 210 | 20250120 | 151700 | 108410525000 | 208500 | 208500 | 209000 | 208500 | 1314 |
| 211 | 20250120 | 151600 | 108136517000 | 208500 | 208500 | 209000 | 208500 | 517 |
| 212 | 20250120 | 151500 | 108028690000 | 208500 | 208500 | 209000 | 208500 | 1457 |
| 213 | 20250120 | 151400 | 107724901000 | 208500 | 208500 | 209000 | 208000 | 1307 |
| 214 | 20250120 | 151300 | 107452323500 | 208500 | 208500 | 209000 | 208000 | 1219 |
| 215 | 20250120 | 151200 | 107198537500 | 208500 | 208500 | 209000 | 208000 | 1843 |
| 216 | 20250120 | 151100 | 106814689000 | 208500 | 208000 | 208500 | 208000 | 1608 |
| 217 | 20250120 | 151000 | 106479869000 | 208500 | 208500 | 209000 | 208000 | 2566 |
| 218 | 20250120 | 150900 | 105945106000 | 208000 | 208500 | 209000 | 208000 | 2532 |
| 219 | 20250120 | 150800 | 105417165000 | 208500 | 208500 | 209000 | 208500 | 780 |
| 220 | 20250120 | 150700 | 105254501000 | 208500 | 208500 | 209000 | 208500 | 2744 |
| 221 | 20250120 | 150600 | 104682270500 | 208500 | 208500 | 209000 | 208500 | 1346 |
| 222 | 20250120 | 150500 | 104401398000 | 209000 | 209000 | 209000 | 208500 | 760 |
| 223 | 20250120 | 150400 | 104242848500 | 209000 | 208500 | 209000 | 208500 | 1999 |
| 224 | 20250120 | 150300 | 103826027000 | 208500 | 208500 | 209000 | 208500 | 922 |
| 225 | 20250120 | 150200 | 103633591500 | 209000 | 208500 | 209000 | 208500 | 759 |
| 226 | 20250120 | 150100 | 103475293500 | 208500 | 208500 | 209000 | 208500 | 629 |
| 227 | 20250120 | 150000 | 103344120000 | 208500 | 208500 | 209000 | 208000 | 12964 |
| 228 | 20250120 | 145900 | 100640810500 | 208000 | 208000 | 208500 | 208000 | 789 |
| 229 | 20250120 | 145800 | 100476561500 | 208000 | 208000 | 208500 | 208000 | 1111 |
| 230 | 20250120 | 145700 | 100245323000 | 208500 | 208000 | 208500 | 208000 | 870 |
| 231 | 20250120 | 145600 | 100064184000 | 208000 | 208500 | 208500 | 208000 | 1194 |
| 232 | 20250120 | 145500 | 99815628500 | 208500 | 208000 | 208500 | 208000 | 1151 |
| 233 | 20250120 | 145400 | 99576112000 | 208500 | 208000 | 208500 | 208000 | 2224 |
| 234 | 20250120 | 145300 | 99112802500 | 208000 | 208500 | 208500 | 208000 | 712 |
| 235 | 20250120 | 145200 | 98964659000 | 208000 | 208000 | 208500 | 208000 | 3834 |
| 236 | 20250120 | 145100 | 98165740500 | 208000 | 208000 | 208500 | 208000 | 1209 |
| 237 | 20250120 | 145000 | 97914048000 | 208500 | 208500 | 208500 | 208000 | 3170 |
| 238 | 20250120 | 144900 | 97254567000 | 208500 | 208000 | 208500 | 208000 | 1409 |
| 239 | 20250120 | 144800 | 96961212500 | 208500 | 208000 | 208500 | 208000 | 1545 |
| 240 | 20250120 | 144700 | 96639599000 | 208500 | 208000 | 208500 | 208000 | 858 |
| 241 | 20250120 | 144600 | 96461055500 | 208000 | 208000 | 208500 | 208000 | 1065 |
| 242 | 20250120 | 144500 | 96239475500 | 208000 | 208000 | 208500 | 208000 | 881 |
| 243 | 20250120 | 144400 | 96056184000 | 208000 | 208000 | 208500 | 208000 | 1213 |
| 244 | 20250120 | 144300 | 95803839000 | 208000 | 208500 | 208500 | 208000 | 1010 |
| 245 | 20250120 | 144200 | 95593617500 | 208500 | 208000 | 208500 | 208000 | 8423 |
| 246 | 20250120 | 144100 | 93841489000 | 208000 | 208000 | 208500 | 208000 | 1402 |
| 247 | 20250120 | 144000 | 93549630000 | 208500 | 208000 | 208500 | 208000 | 2573 |
| 248 | 20250120 | 143900 | 93014170500 | 208000 | 208000 | 208500 | 208000 | 1032 |
| 249 | 20250120 | 143800 | 92799394500 | 208500 | 208500 | 208500 | 208000 | 1274 |
| 250 | 20250120 | 143700 | 92534294500 | 208500 | 208000 | 208500 | 208000 | 1601 |
| 251 | 20250120 | 143600 | 92201089500 | 208500 | 208000 | 208500 | 208000 | 1361 |
| 252 | 20250120 | 143500 | 91917809000 | 208000 | 208000 | 208500 | 208000 | 1544 |
| 253 | 20250120 | 143400 | 91596492500 | 208000 | 208000 | 208500 | 208000 | 831 |
| 254 | 20250120 | 143300 | 91423577000 | 208000 | 208500 | 208500 | 208000 | 3289 |
| 255 | 20250120 | 143200 | 90739265000 | 208500 | 209000 | 209000 | 208000 | 5377 |
| 256 | 20250120 | 143100 | 89618563500 | 209000 | 208500 | 209000 | 208500 | 3024 |
| 257 | 20250120 | 143000 | 88988035000 | 208500 | 208500 | 209000 | 208500 | 1457 |
| 258 | 20250120 | 142900 | 88684234500 | 208500 | 208500 | 209000 | 208500 | 1108 |
| 259 | 20250120 | 142800 | 88453188500 | 209000 | 208500 | 209000 | 208500 | 1210 |
| 260 | 20250120 | 142700 | 88200883500 | 208500 | 208500 | 209000 | 208500 | 669 |
| 261 | 20250120 | 142600 | 88061385000 | 208500 | 208500 | 209000 | 208500 | 3168 |
| 262 | 20250120 | 142500 | 87400207500 | 208500 | 208500 | 209000 | 208500 | 901 |
| 263 | 20250120 | 142400 | 87212341000 | 209000 | 208500 | 209000 | 208500 | 714 |
| 264 | 20250120 | 142300 | 87063447000 | 209000 | 208500 | 209000 | 208500 | 773 |
| 265 | 20250120 | 142200 | 86902240000 | 208500 | 208500 | 209000 | 208500 | 1189 |
| 266 | 20250120 | 142100 | 86654327000 | 208500 | 208500 | 209000 | 208500 | 639 |
| 267 | 20250120 | 142000 | 86521030000 | 209000 | 209000 | 209000 | 208500 | 342 |
| 268 | 20250120 | 141900 | 86449689500 | 209000 | 208500 | 209000 | 208500 | 4178 |
| 269 | 20250120 | 141800 | 85578412500 | 208500 | 208500 | 209000 | 208500 | 516 |
| 270 | 20250120 | 141700 | 85470743000 | 208500 | 208500 | 209000 | 208500 | 800 |
| 271 | 20250120 | 141600 | 85303842000 | 208500 | 208500 | 209000 | 208500 | 388 |
| 272 | 20250120 | 141500 | 85222927000 | 208500 | 208500 | 209000 | 208500 | 841 |
| 273 | 20250120 | 141400 | 85047506000 | 209000 | 208500 | 209000 | 208500 | 2540 |
| 274 | 20250120 | 141300 | 84516773000 | 209000 | 208500 | 209000 | 208500 | 1953 |
| 275 | 20250120 | 141200 | 84109273000 | 209000 | 208500 | 209000 | 208500 | 1377 |
| 276 | 20250120 | 141100 | 83822014500 | 208500 | 208500 | 209000 | 208500 | 983 |
| 277 | 20250120 | 141000 | 83616984000 | 209000 | 208500 | 209000 | 208500 | 971 |
| 278 | 20250120 | 140900 | 83414501500 | 209000 | 209000 | 209000 | 208500 | 763 |
| 279 | 20250120 | 140800 | 83255359000 | 209000 | 208500 | 209000 | 208500 | 1984 |
| 280 | 20250120 | 140700 | 82841628000 | 208500 | 208500 | 209000 | 208500 | 666 |
| 281 | 20250120 | 140600 | 82702740500 | 209000 | 209000 | 209000 | 208500 | 842 |
| 282 | 20250120 | 140500 | 82527092000 | 209000 | 209000 | 209000 | 208500 | 948 |
| 283 | 20250120 | 140400 | 82329382000 | 209000 | 208500 | 209000 | 208500 | 957 |
| 284 | 20250120 | 140300 | 82129598000 | 208500 | 208500 | 209000 | 208500 | 1536 |
| 285 | 20250120 | 140200 | 81809081000 | 208500 | 209000 | 209000 | 208500 | 781 |
| 286 | 20250120 | 140100 | 81646223000 | 208500 | 208500 | 209000 | 208500 | 981 |
| 287 | 20250120 | 140000 | 81441533000 | 209000 | 209000 | 209000 | 208500 | 491 |
| 288 | 20250120 | 135900 | 81339127000 | 209000 | 209000 | 209000 | 208500 | 851 |
| 289 | 20250120 | 135800 | 81161660000 | 208500 | 208500 | 209000 | 208500 | 621 |
| 290 | 20250120 | 135700 | 81032137000 | 208500 | 208500 | 209000 | 208500 | 1048 |
| 291 | 20250120 | 135600 | 80813580500 | 209000 | 209000 | 209000 | 208500 | 1366 |
| 292 | 20250120 | 135500 | 80528330500 | 209000 | 208500 | 209000 | 208500 | 1476 |
| 293 | 20250120 | 135400 | 80220454000 | 209000 | 208500 | 209000 | 208500 | 1684 |
| 294 | 20250120 | 135300 | 79869186500 | 208500 | 208500 | 209000 | 208500 | 1745 |
| 295 | 20250120 | 135200 | 79505350000 | 208500 | 209000 | 209000 | 208500 | 810 |
| 296 | 20250120 | 135100 | 79336403500 | 209000 | 208500 | 209000 | 208500 | 885 |
| 297 | 20250120 | 135000 | 79151810500 | 209000 | 209000 | 209000 | 208500 | 607 |
| 298 | 20250120 | 134900 | 79025223500 | 208500 | 208500 | 209000 | 208500 | 666 |
| 299 | 20250120 | 134800 | 78886290000 | 208500 | 208500 | 209000 | 208500 | 628 |
| 300 | 20250120 | 134700 | 78755327500 | 208500 | 208500 | 209000 | 208500 | 466 |
| 301 | 20250120 | 134600 | 78658132500 | 209000 | 208500 | 209000 | 208500 | 690 |
| 302 | 20250120 | 134500 | 78514173000 | 208500 | 208500 | 209000 | 208500 | 1399 |
| 303 | 20250120 | 134400 | 78222290000 | 208500 | 209000 | 209000 | 208500 | 768 |
| 304 | 20250120 | 134300 | 78062111500 | 209000 | 208500 | 209000 | 208500 | 1069 |
| 305 | 20250120 | 134200 | 77839078500 | 208500 | 208500 | 209000 | 208500 | 2610 |
| 306 | 20250120 | 134100 | 77294370000 | 208500 | 208500 | 209000 | 208500 | 1405 |
| 307 | 20250120 | 134000 | 77001114000 | 208500 | 208500 | 209000 | 208500 | 672 |
| 308 | 20250120 | 133900 | 76860987000 | 208500 | 208500 | 209000 | 208500 | 1068 |
| 309 | 20250120 | 133800 | 76638205000 | 208500 | 209000 | 209000 | 208500 | 633 |
| 310 | 20250120 | 133700 | 76506137000 | 209000 | 209000 | 209500 | 208500 | 16398 |
| 311 | 20250120 | 133600 | 73078965000 | 209000 | 209500 | 209500 | 209000 | 554 |
| 312 | 20250120 | 133500 | 72963169500 | 209000 | 209000 | 209500 | 209000 | 968 |
| 313 | 20250120 | 133400 | 72760806500 | 209000 | 209000 | 209500 | 209000 | 505 |
| 314 | 20250120 | 133300 | 72655255500 | 209500 | 209500 | 209500 | 209000 | 729 |
| 315 | 20250120 | 133200 | 72502890000 | 209000 | 209500 | 209500 | 209000 | 717 |
| 316 | 20250120 | 133100 | 72352931500 | 209000 | 209500 | 209500 | 209000 | 679 |
| 317 | 20250120 | 133000 | 72210985500 | 209500 | 209000 | 209500 | 209000 | 669 |
| 318 | 20250120 | 132900 | 72071112000 | 209000 | 209000 | 209500 | 209000 | 416 |
| 319 | 20250120 | 132800 | 71984129000 | 209000 | 209000 | 209500 | 209000 | 842 |
| 320 | 20250120 | 132700 | 71808147500 | 209500 | 209000 | 209500 | 209000 | 772 |
| 321 | 20250120 | 132600 | 71646731000 | 209500 | 209000 | 209500 | 209000 | 489 |
| 322 | 20250120 | 132500 | 71544503000 | 209000 | 209000 | 209500 | 209000 | 569 |
| 323 | 20250120 | 132400 | 71425579000 | 209000 | 209000 | 209500 | 209000 | 839 |
| 324 | 20250120 | 132300 | 71250105000 | 209000 | 209000 | 209500 | 209000 | 524 |
| 325 | 20250120 | 132200 | 71140570000 | 209000 | 209000 | 209500 | 209000 | 429 |
| 326 | 20250120 | 132100 | 71050871500 | 209000 | 209500 | 209500 | 209000 | 507 |
| 327 | 20250120 | 132000 | 70944864000 | 209500 | 209000 | 209500 | 209000 | 554 |
| 328 | 20250120 | 131900 | 70829064500 | 209000 | 209000 | 209500 | 209000 | 732 |
| 329 | 20250120 | 131800 | 70676067500 | 209000 | 209000 | 209500 | 209000 | 586 |
| 330 | 20250120 | 131700 | 70553558000 | 209500 | 209500 | 209500 | 209000 | 816 |
| 331 | 20250120 | 131600 | 70382999000 | 209000 | 209500 | 209500 | 209000 | 324 |
| 332 | 20250120 | 131500 | 70315278500 | 209500 | 209500 | 209500 | 209000 | 693 |
| 333 | 20250120 | 131400 | 70170412500 | 209000 | 209000 | 209500 | 209000 | 1056 |
| 334 | 20250120 | 131300 | 69949626000 | 209500 | 209000 | 209500 | 209000 | 422 |
| 335 | 20250120 | 131200 | 69861388500 | 209500 | 209500 | 209500 | 209000 | 806 |
| 336 | 20250120 | 131100 | 69692740500 | 209000 | 209500 | 209500 | 209000 | 926 |
| 337 | 20250120 | 131000 | 69499111500 | 209500 | 209000 | 209500 | 209000 | 688 |
| 338 | 20250120 | 130900 | 69355248500 | 209000 | 209000 | 209500 | 209000 | 1197 |
| 339 | 20250120 | 130800 | 69104953500 | 209000 | 209000 | 209500 | 209000 | 583 |
| 340 | 20250120 | 130700 | 68983039500 | 209000 | 209000 | 209500 | 209000 | 748 |
| 341 | 20250120 | 130600 | 68826644000 | 209000 | 209500 | 209500 | 209000 | 1391 |
| 342 | 20250120 | 130500 | 68535672000 | 209000 | 209000 | 209500 | 209000 | 776 |
| 343 | 20250120 | 130400 | 68373481500 | 209000 | 209000 | 209500 | 209000 | 845 |
| 344 | 20250120 | 130300 | 68196843000 | 209000 | 209000 | 209500 | 209000 | 381 |
| 345 | 20250120 | 130200 | 68117182000 | 209000 | 209500 | 209500 | 209000 | 840 |
| 346 | 20250120 | 130100 | 67941610000 | 209000 | 209000 | 209500 | 209000 | 453 |
| 347 | 20250120 | 130000 | 67846884500 | 209500 | 209500 | 209500 | 209000 | 602 |
| 348 | 20250120 | 125900 | 67721024000 | 209000 | 209500 | 209500 | 209000 | 848 |
| 349 | 20250120 | 125800 | 67543739500 | 209000 | 209000 | 209500 | 209000 | 447 |
| 350 | 20250120 | 125700 | 67450297000 | 209000 | 209500 | 209500 | 209000 | 882 |
| 351 | 20250120 | 125600 | 67265923500 | 209500 | 209000 | 209500 | 209000 | 698 |
| 352 | 20250120 | 125500 | 67119930500 | 209500 | 209000 | 209500 | 209000 | 415 |
| 353 | 20250120 | 125400 | 67033193000 | 209000 | 209500 | 209500 | 209000 | 677 |
| 354 | 20250120 | 125300 | 66891681000 | 209000 | 209000 | 209500 | 209000 | 733 |
| 355 | 20250120 | 125200 | 66738450000 | 209000 | 209000 | 209500 | 209000 | 621 |
| 356 | 20250120 | 125100 | 66608644000 | 209000 | 209500 | 209500 | 209000 | 277 |
| 357 | 20250120 | 125000 | 66550711000 | 209000 | 209000 | 209500 | 209000 | 1352 |
| 358 | 20250120 | 124900 | 66268082000 | 209500 | 209000 | 209500 | 209000 | 870 |
| 359 | 20250120 | 124800 | 66086140500 | 209000 | 209000 | 209500 | 209000 | 728 |
| 360 | 20250120 | 124700 | 65933957500 | 209000 | 209500 | 209500 | 209000 | 659 |
| 361 | 20250120 | 124600 | 65796190500 | 209000 | 209000 | 209500 | 209000 | 873 |
| 362 | 20250120 | 124500 | 65613703500 | 209000 | 209500 | 209500 | 209000 | 1135 |
| 363 | 20250120 | 124400 | 65376308000 | 209500 | 209500 | 209500 | 209000 | 508 |
| 364 | 20250120 | 124300 | 65270023000 | 209000 | 209000 | 209500 | 209000 | 784 |
| 365 | 20250120 | 124200 | 65106065000 | 209000 | 209500 | 209500 | 209000 | 542 |
| 366 | 20250120 | 124100 | 64992671500 | 209000 | 209500 | 209500 | 209000 | 851 |
| 367 | 20250120 | 124000 | 64814617000 | 209000 | 209500 | 209500 | 209000 | 637 |
| 368 | 20250120 | 123900 | 64681362000 | 209500 | 209500 | 209500 | 209000 | 562 |
| 369 | 20250120 | 123800 | 64563806000 | 209000 | 209500 | 209500 | 209000 | 2193 |
| 370 | 20250120 | 123700 | 64104673500 | 209500 | 209000 | 209500 | 209000 | 1593 |
| 371 | 20250120 | 123600 | 63771715500 | 209000 | 209000 | 209500 | 209000 | 1018 |
| 372 | 20250120 | 123500 | 63558909000 | 209000 | 209000 | 209500 | 209000 | 662 |
| 373 | 20250120 | 123400 | 63420523500 | 209000 | 209000 | 209500 | 209000 | 557 |
| 374 | 20250120 | 123300 | 63304037500 | 209000 | 209500 | 209500 | 209000 | 728 |
| 375 | 20250120 | 123200 | 63151825000 | 209500 | 209000 | 209500 | 209000 | 395 |
| 376 | 20250120 | 123100 | 63069248500 | 209000 | 209000 | 209500 | 209000 | 534 |
| 377 | 20250120 | 123000 | 62957582000 | 209000 | 209000 | 209500 | 209000 | 518 |
| 378 | 20250120 | 122900 | 62849282000 | 209000 | 209000 | 209500 | 209000 | 364 |
| 379 | 20250120 | 122800 | 62773200500 | 209000 | 209000 | 209500 | 209000 | 842 |
| 380 | 20250120 | 122700 | 62597147000 | 209500 | 209500 | 209500 | 209000 | 541 |
| 381 | 20250120 | 122600 | 62483966000 | 209000 | 209000 | 209500 | 209000 | 475 |
| 382 | 20250120 | 122500 | 62384657500 | 209500 | 209000 | 209500 | 209000 | 630 |
| 383 | 20250120 | 122400 | 62252842000 | 209000 | 209000 | 209500 | 209000 | 355 |
| 384 | 20250120 | 122300 | 62178623000 | 209000 | 209500 | 209500 | 209000 | 2670 |
| 385 | 20250120 | 122200 | 61620552500 | 209500 | 209000 | 209500 | 209000 | 842 |
| 386 | 20250120 | 122100 | 61444365000 | 209000 | 209000 | 209500 | 209000 | 453 |
| 387 | 20250120 | 122000 | 61349672000 | 209500 | 209000 | 209500 | 209000 | 606 |
| 388 | 20250120 | 121900 | 61222953500 | 209000 | 209000 | 209500 | 209000 | 655 |
| 389 | 20250120 | 121800 | 61085960000 | 209500 | 209500 | 209500 | 209000 | 387 |
| 390 | 20250120 | 121700 | 61005034000 | 209000 | 209000 | 209500 | 209000 | 616 |
| 391 | 20250120 | 121600 | 60876204500 | 209500 | 209000 | 209500 | 209000 | 534 |
| 392 | 20250120 | 121500 | 60764488500 | 209000 | 209000 | 209500 | 209000 | 456 |
| 393 | 20250120 | 121400 | 60669160500 | 209000 | 209500 | 209500 | 209000 | 453 |
| 394 | 20250120 | 121300 | 60574452500 | 209000 | 209000 | 209500 | 209000 | 479 |
| 395 | 20250120 | 121200 | 60474314000 | 209500 | 209000 | 209500 | 209000 | 657 |
| 396 | 20250120 | 121100 | 60336946000 | 209000 | 209000 | 209500 | 209000 | 428 |
| 397 | 20250120 | 121000 | 60247419500 | 209000 | 209000 | 209500 | 209000 | 483 |
| 398 | 20250120 | 120900 | 60146459500 | 209000 | 209500 | 209500 | 209000 | 428 |
| 399 | 20250120 | 120800 | 60056983500 | 209000 | 209000 | 209500 | 209000 | 558 |
| 400 | 20250120 | 120700 | 59940263000 | 209000 | 209000 | 209500 | 209000 | 1631 |
| 401 | 20250120 | 120600 | 59599320000 | 209500 | 209500 | 209500 | 209000 | 562 |
| 402 | 20250120 | 120500 | 59481772000 | 209000 | 209000 | 209500 | 209000 | 4043 |
| 403 | 20250120 | 120400 | 58636741500 | 209000 | 209000 | 209500 | 209000 | 361 |
| 404 | 20250120 | 120300 | 58561277000 | 209000 | 209500 | 209500 | 209000 | 529 |
| 405 | 20250120 | 120200 | 58450684000 | 209000 | 209500 | 209500 | 209000 | 466 |
| 406 | 20250120 | 120100 | 58353247000 | 209000 | 209000 | 209500 | 209000 | 292 |
| 407 | 20250120 | 120000 | 58292187000 | 209500 | 209500 | 209500 | 209000 | 237 |
| 408 | 20250120 | 115900 | 58242616500 | 209500 | 209000 | 209500 | 209000 | 289 |
| 409 | 20250120 | 115800 | 58182148000 | 209500 | 209000 | 209500 | 209000 | 974 |
| 410 | 20250120 | 115700 | 57978526500 | 209500 | 209500 | 209500 | 209000 | 229 |
| 411 | 20250120 | 115600 | 57930620500 | 209000 | 209000 | 209500 | 209000 | 281 |
| 412 | 20250120 | 115500 | 57871851500 | 209000 | 209500 | 209500 | 209000 | 257 |
| 413 | 20250120 | 115400 | 57818087000 | 209000 | 209500 | 209500 | 209000 | 230 |
| 414 | 20250120 | 115300 | 57769988000 | 209500 | 209000 | 209500 | 209000 | 236 |
| 415 | 20250120 | 115200 | 57720648500 | 209000 | 209000 | 209500 | 209000 | 1000 |
| 416 | 20250120 | 115100 | 57511619000 | 209500 | 209000 | 209500 | 209000 | 405 |
| 417 | 20250120 | 115000 | 57426926000 | 209500 | 209500 | 209500 | 209000 | 235 |
| 418 | 20250120 | 114900 | 57377783500 | 209500 | 209000 | 209500 | 209000 | 423 |
| 419 | 20250120 | 114800 | 57289261500 | 209500 | 209000 | 209500 | 209000 | 268 |
| 420 | 20250120 | 114700 | 57233205000 | 209000 | 209000 | 209500 | 209000 | 253 |
| 421 | 20250120 | 114600 | 57180290000 | 209000 | 209000 | 209500 | 209000 | 509 |
| 422 | 20250120 | 114500 | 57073890500 | 209000 | 209000 | 209500 | 209000 | 351 |
| 423 | 20250120 | 114400 | 57000435000 | 209000 | 209000 | 209500 | 209000 | 225 |
| 424 | 20250120 | 114300 | 56953387500 | 209000 | 209000 | 209500 | 209000 | 375 |
| 425 | 20250120 | 114200 | 56874960000 | 209000 | 209000 | 209500 | 209000 | 237 |
| 426 | 20250120 | 114100 | 56825416000 | 209000 | 209500 | 209500 | 209000 | 389 |
| 427 | 20250120 | 114000 | 56744019000 | 209000 | 209000 | 209500 | 209000 | 363 |
| 428 | 20250120 | 113900 | 56668055000 | 209500 | 209000 | 209500 | 209000 | 2188 |
| 429 | 20250120 | 113800 | 56210668500 | 209000 | 209000 | 209500 | 209000 | 552 |
| 430 | 20250120 | 113700 | 56095121500 | 209000 | 209500 | 209500 | 209000 | 558 |
| 431 | 20250120 | 113600 | 55978342500 | 209500 | 209500 | 209500 | 209000 | 404 |
| 432 | 20250120 | 113500 | 55893864500 | 209500 | 209500 | 209500 | 209000 | 1376 |
| 433 | 20250120 | 113400 | 55605728500 | 209500 | 209000 | 209500 | 209000 | 441 |
| 434 | 20250120 | 113300 | 55513426000 | 209000 | 209500 | 209500 | 209000 | 415 |
| 435 | 20250120 | 113200 | 55426659500 | 209500 | 209500 | 209500 | 209000 | 224 |
| 436 | 20250120 | 113100 | 55379802500 | 209500 | 209000 | 209500 | 209000 | 352 |
| 437 | 20250120 | 113000 | 55306174500 | 209000 | 209000 | 209500 | 209000 | 310 |
| 438 | 20250120 | 112900 | 55241349500 | 209000 | 209500 | 209500 | 209000 | 298 |
| 439 | 20250120 | 112800 | 55178990500 | 209500 | 209000 | 209500 | 209000 | 2138 |
| 440 | 20250120 | 112700 | 54731735500 | 209000 | 209500 | 209500 | 209000 | 411 |
| 441 | 20250120 | 112600 | 54645776500 | 209000 | 209000 | 209500 | 209000 | 392 |
| 442 | 20250120 | 112500 | 54563781000 | 209000 | 209500 | 209500 | 209000 | 361 |
| 443 | 20250120 | 112400 | 54488329500 | 209500 | 209500 | 209500 | 209000 | 323 |
| 444 | 20250120 | 112300 | 54420786000 | 209000 | 209000 | 209500 | 209000 | 432 |
| 445 | 20250120 | 112200 | 54330356500 | 209000 | 209000 | 209500 | 209000 | 424 |
| 446 | 20250120 | 112100 | 54241687500 | 209500 | 209000 | 209500 | 209000 | 358 |
| 447 | 20250120 | 112000 | 54166812500 | 209000 | 209000 | 209500 | 209000 | 459 |
| 448 | 20250120 | 111900 | 54070737500 | 209500 | 209500 | 209500 | 209000 | 452 |
| 449 | 20250120 | 111800 | 53976194500 | 209000 | 209000 | 209500 | 209000 | 348 |
| 450 | 20250120 | 111700 | 53903407500 | 209500 | 209500 | 209500 | 209000 | 455 |
| 451 | 20250120 | 111600 | 53808185000 | 209000 | 209000 | 209500 | 209000 | 324 |
| 452 | 20250120 | 111500 | 53740432500 | 209000 | 209000 | 209500 | 209000 | 383 |
| 453 | 20250120 | 111400 | 53660286000 | 209500 | 209000 | 209500 | 209000 | 328 |
| 454 | 20250120 | 111300 | 53591664000 | 209000 | 209000 | 209500 | 209000 | 638 |
| 455 | 20250120 | 111200 | 53458102000 | 209500 | 209500 | 210000 | 209000 | 4111 |
| 456 | 20250120 | 111100 | 52596848500 | 210000 | 210000 | 210000 | 209500 | 1871 |
| 457 | 20250120 | 111000 | 52204867000 | 210000 | 209500 | 210000 | 209500 | 277 |
| 458 | 20250120 | 110900 | 52146825500 | 209500 | 209500 | 210000 | 209500 | 354 |
| 459 | 20250120 | 110800 | 52072639500 | 209500 | 210000 | 210000 | 209500 | 465 |
| 460 | 20250120 | 110700 | 51975214000 | 209500 | 209500 | 210000 | 209500 | 360 |
| 461 | 20250120 | 110600 | 51899788000 | 209500 | 209500 | 210000 | 209500 | 455 |
| 462 | 20250120 | 110500 | 51804429500 | 210000 | 210000 | 210000 | 209500 | 271 |
| 463 | 20250120 | 110400 | 51747616000 | 210000 | 209500 | 210000 | 209500 | 245 |
| 464 | 20250120 | 110300 | 51696278000 | 209500 | 210000 | 210000 | 209500 | 348 |
| 465 | 20250120 | 110200 | 51623344000 | 209500 | 210000 | 210000 | 209500 | 1826 |
| 466 | 20250120 | 110100 | 51240783500 | 209500 | 209500 | 210000 | 209500 | 233 |
| 467 | 20250120 | 110000 | 51191963500 | 209500 | 209500 | 210000 | 209500 | 592 |
| 468 | 20250120 | 105900 | 51067919000 | 209500 | 209500 | 210000 | 209500 | 265 |
| 469 | 20250120 | 105800 | 51012390500 | 209500 | 209500 | 210000 | 209500 | 240 |
| 470 | 20250120 | 105700 | 50962073500 | 209500 | 209500 | 210000 | 209500 | 322 |
| 471 | 20250120 | 105600 | 50894579500 | 209500 | 209500 | 210000 | 209500 | 440 |
| 472 | 20250120 | 105500 | 50802399000 | 209500 | 209500 | 210000 | 209500 | 526 |
| 473 | 20250120 | 105400 | 50692131000 | 209500 | 209500 | 210000 | 209500 | 1094 |
| 474 | 20250120 | 105300 | 50462926500 | 209500 | 209500 | 210000 | 209500 | 260 |
| 475 | 20250120 | 105200 | 50408435500 | 209500 | 209500 | 210000 | 209500 | 1351 |
| 476 | 20250120 | 105100 | 50125381000 | 209500 | 209500 | 210000 | 209500 | 716 |
| 477 | 20250120 | 105000 | 49975372000 | 210000 | 209500 | 210000 | 209500 | 544 |
| 478 | 20250120 | 104900 | 49861350000 | 209500 | 209500 | 210000 | 209500 | 553 |
| 479 | 20250120 | 104800 | 49745459500 | 209500 | 209500 | 210000 | 209500 | 1106 |
| 480 | 20250120 | 104700 | 49513745500 | 209500 | 209500 | 210000 | 209500 | 3983 |
| 481 | 20250120 | 104600 | 48679300500 | 210000 | 209500 | 210000 | 209500 | 261 |
| 482 | 20250120 | 104500 | 48624583500 | 210000 | 209500 | 210000 | 209500 | 413 |
| 483 | 20250120 | 104400 | 48538041500 | 210000 | 209500 | 210000 | 209500 | 238 |
| 484 | 20250120 | 104300 | 48488157500 | 210000 | 209500 | 210000 | 209500 | 318 |
| 485 | 20250120 | 104200 | 48421498500 | 209500 | 209500 | 210000 | 209500 | 799 |
| 486 | 20250120 | 104100 | 48254090000 | 209500 | 209500 | 210000 | 209500 | 4240 |
| 487 | 20250120 | 104000 | 47365777000 | 209500 | 209500 | 210000 | 209500 | 466 |
| 488 | 20250120 | 103900 | 47268046000 | 209500 | 209500 | 210000 | 209500 | 485 |
| 489 | 20250120 | 103800 | 47166392000 | 210000 | 210000 | 210000 | 209500 | 1371 |
| 490 | 20250120 | 103700 | 46878651000 | 210000 | 210000 | 210000 | 209500 | 367 |
| 491 | 20250120 | 103600 | 46801684000 | 210000 | 209500 | 210000 | 209500 | 505 |
| 492 | 20250120 | 103500 | 46695834500 | 209500 | 210000 | 210000 | 209500 | 3663 |
| 493 | 20250120 | 103400 | 45928398000 | 209500 | 209500 | 210000 | 209500 | 437 |
| 494 | 20250120 | 103300 | 45836819000 | 209500 | 210000 | 210000 | 209500 | 553 |
| 495 | 20250120 | 103200 | 45720751500 | 210000 | 210000 | 210500 | 210000 | 5166 |
| 496 | 20250120 | 103100 | 44635867000 | 210000 | 210000 | 210500 | 210000 | 235 |
| 497 | 20250120 | 103000 | 44586496500 | 210000 | 210500 | 210500 | 210000 | 313 |
| 498 | 20250120 | 102900 | 44520755500 | 210000 | 210500 | 210500 | 210000 | 548 |
| 499 | 20250120 | 102800 | 44405552500 | 210000 | 210000 | 210500 | 210000 | 166 |
| 500 | 20250120 | 102700 | 44370681500 | 210000 | 210000 | 210500 | 210000 | 1892 |
| 501 | 20250120 | 102600 | 43973351000 | 210500 | 210500 | 210500 | 210000 | 323 |
| 502 | 20250120 | 102500 | 43905433000 | 210000 | 210500 | 210500 | 210000 | 4941 |
| 503 | 20250120 | 102400 | 42865394500 | 210000 | 210500 | 210500 | 210000 | 192 |
| 504 | 20250120 | 102300 | 42825066000 | 210000 | 210500 | 210500 | 210000 | 485 |
| 505 | 20250120 | 102200 | 42723206500 | 210000 | 209500 | 210500 | 209500 | 7766 |
| 506 | 20250120 | 102100 | 41091834000 | 209500 | 209500 | 210000 | 209500 | 460 |
| 507 | 20250120 | 102000 | 40995362500 | 210000 | 209500 | 210000 | 209500 | 519 |
| 508 | 20250120 | 101900 | 40886524000 | 209500 | 209500 | 210000 | 209500 | 482 |
| 509 | 20250120 | 101800 | 40785425000 | 209500 | 209500 | 210000 | 209500 | 286 |
| 510 | 20250120 | 101700 | 40725472000 | 210000 | 209500 | 210000 | 209500 | 453 |
| 511 | 20250120 | 101600 | 40630544500 | 210000 | 210000 | 210000 | 209500 | 2434 |
| 512 | 20250120 | 101500 | 40120575500 | 210000 | 210000 | 210500 | 209500 | 18595 |
| 513 | 20250120 | 101400 | 36215516000 | 210000 | 210000 | 210500 | 210000 | 2592 |
| 514 | 20250120 | 101300 | 35671183000 | 210500 | 210000 | 210500 | 210000 | 490 |
| 515 | 20250120 | 101200 | 35568262000 | 210500 | 210500 | 210500 | 210000 | 754 |
| 516 | 20250120 | 101100 | 35409884500 | 210500 | 210000 | 210500 | 210000 | 440 |
| 517 | 20250120 | 101000 | 35317463500 | 210000 | 210500 | 210500 | 210000 | 678 |
| 518 | 20250120 | 100900 | 35174977000 | 210500 | 210500 | 210500 | 210000 | 357 |
| 519 | 20250120 | 100800 | 35099927500 | 210500 | 210000 | 210500 | 210000 | 238 |
| 520 | 20250120 | 100700 | 35049917500 | 210500 | 210000 | 210500 | 210000 | 143 |
| 521 | 20250120 | 100600 | 35019846000 | 210000 | 210500 | 210500 | 210000 | 255 |
| 522 | 20250120 | 100500 | 34966251000 | 210500 | 210500 | 210500 | 210000 | 730 |
| 523 | 20250120 | 100400 | 34812764000 | 210000 | 210000 | 210500 | 210000 | 922 |
| 524 | 20250120 | 100300 | 34619128500 | 210500 | 210000 | 210500 | 210000 | 810 |
| 525 | 20250120 | 100200 | 34448937000 | 210500 | 211000 | 211000 | 210500 | 4187 |
| 526 | 20250120 | 100100 | 33567543500 | 210500 | 211500 | 211500 | 210500 | 15743 |
| 527 | 20250120 | 100000 | 30246620000 | 211000 | 211500 | 211500 | 211000 | 169 |
| 528 | 20250120 | 095900 | 30210927000 | 211500 | 211000 | 211500 | 211000 | 323 |
| 529 | 20250120 | 095800 | 30142709000 | 211000 | 211500 | 211500 | 211000 | 476 |
| 530 | 20250120 | 095700 | 30042246500 | 211000 | 211500 | 211500 | 211000 | 389 |
| 531 | 20250120 | 095600 | 29960119000 | 211000 | 211000 | 211500 | 211000 | 228 |
| 532 | 20250120 | 095500 | 29911976500 | 211000 | 211500 | 211500 | 211000 | 1432 |
| 533 | 20250120 | 095400 | 29609332500 | 211500 | 211000 | 211500 | 211000 | 405 |
| 534 | 20250120 | 095300 | 29523783000 | 211500 | 211000 | 211500 | 211000 | 341 |
| 535 | 20250120 | 095200 | 29451749000 | 211000 | 211500 | 211500 | 211000 | 265 |
| 536 | 20250120 | 095100 | 29395766500 | 211000 | 211500 | 211500 | 211000 | 183 |
| 537 | 20250120 | 095000 | 29357124500 | 211000 | 211000 | 211500 | 211000 | 225 |
| 538 | 20250120 | 094900 | 29309593500 | 211000 | 211000 | 211500 | 211000 | 619 |
| 539 | 20250120 | 094800 | 29178788000 | 211000 | 211500 | 211500 | 211000 | 948 |
| 540 | 20250120 | 094700 | 28978368000 | 211500 | 211500 | 211500 | 211000 | 215 |
| 541 | 20250120 | 094600 | 28932949500 | 211500 | 211000 | 211500 | 211000 | 249 |
| 542 | 20250120 | 094500 | 28880342500 | 211500 | 211500 | 211500 | 211000 | 887 |
| 543 | 20250120 | 094400 | 28692871500 | 211500 | 211500 | 211500 | 211000 | 914 |
| 544 | 20250120 | 094300 | 28499685000 | 211000 | 211000 | 211500 | 211000 | 541 |
| 545 | 20250120 | 094200 | 28385509000 | 211500 | 211500 | 211500 | 211000 | 528 |
| 546 | 20250120 | 094100 | 28273952500 | 211500 | 211500 | 211500 | 211000 | 251 |
| 547 | 20250120 | 094000 | 28220953500 | 211500 | 211500 | 211500 | 211000 | 845 |
| 548 | 20250120 | 093900 | 28042472000 | 211000 | 211500 | 211500 | 211000 | 258 |
| 549 | 20250120 | 093800 | 27987968500 | 211500 | 211500 | 211500 | 211000 | 526 |
| 550 | 20250120 | 093700 | 27876754000 | 211500 | 211500 | 211500 | 211000 | 1050 |
| 551 | 20250120 | 093600 | 27654785500 | 211000 | 211000 | 211500 | 211000 | 560 |
| 552 | 20250120 | 093500 | 27536451000 | 211500 | 211500 | 211500 | 211000 | 876 |
| 553 | 20250120 | 093400 | 27351538500 | 211000 | 211500 | 211500 | 211000 | 512 |
| 554 | 20250120 | 093300 | 27243303000 | 211500 | 211000 | 211500 | 211000 | 418 |
| 555 | 20250120 | 093200 | 27154967500 | 211000 | 211000 | 211500 | 211000 | 401 |
| 556 | 20250120 | 093100 | 27070242000 | 211000 | 211500 | 211500 | 211000 | 484 |
| 557 | 20250120 | 093000 | 26967947000 | 211500 | 211500 | 211500 | 211000 | 242 |
| 558 | 20250120 | 092900 | 26916784000 | 211500 | 211500 | 211500 | 211000 | 2506 |
| 559 | 20250120 | 092800 | 26386867000 | 211500 | 211500 | 211500 | 211000 | 627 |
| 560 | 20250120 | 092700 | 26254403000 | 211500 | 211500 | 211500 | 211000 | 646 |
| 561 | 20250120 | 092600 | 26117860500 | 211000 | 211500 | 211500 | 211000 | 598 |
| 562 | 20250120 | 092500 | 25991423500 | 211500 | 211500 | 212000 | 211000 | 4309 |
| 563 | 20250120 | 092400 | 25080006000 | 211500 | 212000 | 212000 | 211500 | 1109 |
| 564 | 20250120 | 092300 | 24845155500 | 211500 | 211000 | 211500 | 211000 | 6690 |
| 565 | 20250120 | 092200 | 23430330500 | 211500 | 211000 | 211500 | 211000 | 657 |
| 566 | 20250120 | 092100 | 23291393000 | 211500 | 211500 | 211500 | 211000 | 1062 |
| 567 | 20250120 | 092000 | 23067029500 | 211500 | 211000 | 211500 | 210500 | 3677 |
| 568 | 20250120 | 091900 | 22291102000 | 211000 | 210500 | 211000 | 210000 | 5305 |
| 569 | 20250120 | 091800 | 21174228500 | 210500 | 210000 | 210500 | 210000 | 927 |
| 570 | 20250120 | 091700 | 20979483500 | 210500 | 210000 | 210500 | 210000 | 455 |
| 571 | 20250120 | 091600 | 20883823000 | 210000 | 210500 | 210500 | 210000 | 4344 |
| 572 | 20250120 | 091500 | 19971453000 | 210000 | 210500 | 211000 | 210000 | 1603 |
| 573 | 20250120 | 091400 | 19634049500 | 211000 | 210500 | 211000 | 210500 | 9176 |
| 574 | 20250120 | 091300 | 17698648500 | 211000 | 211000 | 211000 | 210500 | 941 |
| 575 | 20250120 | 091200 | 17500342500 | 211000 | 211000 | 211000 | 210500 | 888 |
| 576 | 20250120 | 091100 | 17313198500 | 211000 | 210000 | 211000 | 210000 | 7469 |
| 577 | 20250120 | 091000 | 15743012000 | 209500 | 210000 | 210000 | 209500 | 661 |
| 578 | 20250120 | 090900 | 15604388500 | 209500 | 209500 | 210000 | 209500 | 1393 |
| 579 | 20250120 | 090800 | 15312072500 | 210000 | 209500 | 210000 | 209500 | 752 |
| 580 | 20250120 | 090700 | 15154200000 | 210000 | 209500 | 210000 | 209500 | 4053 |
| 581 | 20250120 | 090600 | 14304012500 | 210000 | 209000 | 210000 | 209000 | 4982 |
| 582 | 20250120 | 090500 | 13260332000 | 209000 | 209500 | 209500 | 209000 | 1720 |
| 583 | 20250120 | 090400 | 12900331500 | 209000 | 208500 | 209500 | 208500 | 3910 |
| 584 | 20250120 | 090300 | 12083171500 | 208500 | 208000 | 209000 | 207500 | 11950 |
| 585 | 20250120 | 090200 | 9595850500 | 208000 | 209500 | 209500 | 208000 | 13910 |
| 586 | 20250120 | 090100 | 6694462000 | 209500 | 209500 | 210000 | 209000 | 8231 |
| 587 | 20250120 | 090000 | 4969898500 | 209500 | 211000 | 211000 | 209500 | 23258 |