37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 24060 |
| 3 | 20230612 | 200300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 4 | 20230612 | 200200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 5 | 20230612 | 200100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 6 | 20230612 | 200000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 7 | 20230612 | 195900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 8 | 20230612 | 195800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 9 | 20230612 | 195700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 10 | 20230612 | 195600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 11 | 20230612 | 195500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 12 | 20230612 | 195400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 13 | 20230612 | 195300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 14 | 20230612 | 195200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 15 | 20230612 | 195100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 16 | 20230612 | 195000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 17 | 20230612 | 194900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 18 | 20230612 | 194800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 19 | 20230612 | 194700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 20 | 20230612 | 194600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 21 | 20230612 | 194500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 22 | 20230612 | 194400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 23 | 20230612 | 194300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 24 | 20230612 | 194200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 25 | 20230612 | 194100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 26 | 20230612 | 194000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 27 | 20230612 | 193900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 28 | 20230612 | 193800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 29 | 20230612 | 193700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 30 | 20230612 | 193600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 31 | 20230612 | 193500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 32 | 20230612 | 193400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 24060 |
| 33 | 20230612 | 193300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 34 | 20230612 | 193200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 35 | 20230612 | 193100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 36 | 20230612 | 193000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 37 | 20230612 | 192900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 38 | 20230612 | 192800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 39 | 20230612 | 192700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 40 | 20230612 | 192600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 41 | 20230612 | 192500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 42 | 20230612 | 192400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 43 | 20230612 | 192300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 44 | 20230612 | 192200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 45 | 20230612 | 192100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 46 | 20230612 | 192000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 47 | 20230612 | 191900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 48 | 20230612 | 191800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 49 | 20230612 | 191700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 50 | 20230612 | 191600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 51 | 20230612 | 191500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 52 | 20230612 | 191400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 53 | 20230612 | 191300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 54 | 20230612 | 191200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 55 | 20230612 | 191100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 56 | 20230612 | 191000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 57 | 20230612 | 190900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 58 | 20230612 | 190800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 59 | 20230612 | 190700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 60 | 20230612 | 190600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 61 | 20230612 | 190500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 62 | 20230612 | 190400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 24060 |
| 63 | 20230612 | 190300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 64 | 20230612 | 190200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 65 | 20230612 | 190100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 66 | 20230612 | 190000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 67 | 20230612 | 185900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 68 | 20230612 | 185800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 69 | 20230612 | 185700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 70 | 20230612 | 185600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 71 | 20230612 | 185500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 72 | 20230612 | 185400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 73 | 20230612 | 185300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 74 | 20230612 | 185200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 75 | 20230612 | 185100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 76 | 20230612 | 185000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 77 | 20230612 | 184900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 78 | 20230612 | 184800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 79 | 20230612 | 184700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 80 | 20230612 | 184600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 81 | 20230612 | 184500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 82 | 20230612 | 184400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 83 | 20230612 | 184300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 84 | 20230612 | 184200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 85 | 20230612 | 184100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 86 | 20230612 | 184000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 87 | 20230612 | 183900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 88 | 20230612 | 183800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 89 | 20230612 | 183700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 90 | 20230612 | 183600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 91 | 20230612 | 183500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 92 | 20230612 | 183400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 24060 |
| 93 | 20230612 | 183300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 94 | 20230612 | 183200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 95 | 20230612 | 183100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 96 | 20230612 | 183000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 97 | 20230612 | 182900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 98 | 20230612 | 182800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 99 | 20230612 | 182700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 100 | 20230612 | 182600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 101 | 20230612 | 182500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 102 | 20230612 | 182400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 103 | 20230612 | 182300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 104 | 20230612 | 182200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 105 | 20230612 | 182100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 106 | 20230612 | 182000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 107 | 20230612 | 181900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 108 | 20230612 | 181800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 109 | 20230612 | 181700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 110 | 20230612 | 181600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 111 | 20230612 | 181500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 112 | 20230612 | 181400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 113 | 20230612 | 181300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 114 | 20230612 | 181200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 115 | 20230612 | 181100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 116 | 20230612 | 181000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 117 | 20230612 | 180900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 118 | 20230612 | 180800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 119 | 20230612 | 180700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 120 | 20230612 | 180600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 121 | 20230612 | 180500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 122 | 20230612 | 180400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 24060 |
| 123 | 20230612 | 180300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 124 | 20230612 | 180200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 125 | 20230612 | 180100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 126 | 20230612 | 180000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 127 | 20230612 | 175900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 128 | 20230612 | 175800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 129 | 20230612 | 175700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 130 | 20230612 | 175600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 131 | 20230612 | 175500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 132 | 20230612 | 175400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 133 | 20230612 | 175300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 134 | 20230612 | 175200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 135 | 20230612 | 175100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 136 | 20230612 | 175000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 137 | 20230612 | 174900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 138 | 20230612 | 174800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 139 | 20230612 | 174700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 140 | 20230612 | 174600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 141 | 20230612 | 174500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 142 | 20230612 | 174400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 143 | 20230612 | 174300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 144 | 20230612 | 174200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 145 | 20230612 | 174100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 146 | 20230612 | 174000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 147 | 20230612 | 173900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 148 | 20230612 | 173800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 149 | 20230612 | 173700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 150 | 20230612 | 173600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 151 | 20230612 | 173500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 152 | 20230612 | 173400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 24060 |
| 153 | 20230612 | 173300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 154 | 20230612 | 173200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 155 | 20230612 | 173100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 156 | 20230612 | 173000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 157 | 20230612 | 172900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 158 | 20230612 | 172800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 159 | 20230612 | 172700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 160 | 20230612 | 172600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 161 | 20230612 | 172500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 162 | 20230612 | 172400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 163 | 20230612 | 172300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 164 | 20230612 | 172200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 165 | 20230612 | 172100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 166 | 20230612 | 172000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 167 | 20230612 | 171900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 168 | 20230612 | 171800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 169 | 20230612 | 171700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 170 | 20230612 | 171600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 171 | 20230612 | 171500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 172 | 20230612 | 171400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 173 | 20230612 | 171300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 174 | 20230612 | 171200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 175 | 20230612 | 171100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 176 | 20230612 | 171000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 177 | 20230612 | 170900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 178 | 20230612 | 170800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 179 | 20230612 | 170700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 180 | 20230612 | 170600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 181 | 20230612 | 170500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 182 | 20230612 | 170400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 24060 |
| 183 | 20230612 | 170300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20230612 | 170200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 185 | 20230612 | 170100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 186 | 20230612 | 170000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 187 | 20230612 | 165900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 188 | 20230612 | 165800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 189 | 20230612 | 165700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 190 | 20230612 | 165600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 191 | 20230612 | 165500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 192 | 20230612 | 165400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 193 | 20230612 | 165300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 194 | 20230612 | 165200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 195 | 20230612 | 165100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 196 | 20230612 | 165000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 197 | 20230612 | 164900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 198 | 20230612 | 164800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 199 | 20230612 | 164700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 200 | 20230612 | 164600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 201 | 20230612 | 164500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 202 | 20230612 | 164400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 203 | 20230612 | 164300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 204 | 20230612 | 164200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 205 | 20230612 | 164100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 206 | 20230612 | 164000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 207 | 20230612 | 163900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 208 | 20230612 | 163800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 209 | 20230612 | 163700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 210 | 20230612 | 163600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 211 | 20230612 | 163500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 212 | 20230612 | 163400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 24060 |
| 213 | 20230612 | 163300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 214 | 20230612 | 163200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 215 | 20230612 | 163100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 216 | 20230612 | 163000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 217 | 20230612 | 162900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 218 | 20230612 | 162800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 219 | 20230612 | 162700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 220 | 20230612 | 162600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 221 | 20230612 | 162500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 222 | 20230612 | 162400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 223 | 20230612 | 162300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 224 | 20230612 | 162200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 225 | 20230612 | 162100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 226 | 20230612 | 162000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 227 | 20230612 | 161900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 228 | 20230612 | 161800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 229 | 20230612 | 161700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 230 | 20230612 | 161600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 231 | 20230612 | 161500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 232 | 20230612 | 161400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 233 | 20230612 | 161300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 234 | 20230612 | 161200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 235 | 20230612 | 161100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 236 | 20230612 | 161000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 237 | 20230612 | 160900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 238 | 20230612 | 160800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 239 | 20230612 | 160700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 240 | 20230612 | 160600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 241 | 20230612 | 160500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 242 | 20230612 | 160400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 24060 |
| 243 | 20230612 | 160300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 244 | 20230612 | 160200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 245 | 20230612 | 160100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 246 | 20230612 | 160000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 247 | 20230612 | 155900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 248 | 20230612 | 155800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 249 | 20230612 | 155700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 250 | 20230612 | 155600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 251 | 20230612 | 155500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 252 | 20230612 | 155400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 253 | 20230612 | 155300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 254 | 20230612 | 155200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 255 | 20230612 | 155100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 256 | 20230612 | 155000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 257 | 20230612 | 154900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 258 | 20230612 | 154800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 259 | 20230612 | 154700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 260 | 20230612 | 154600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 261 | 20230612 | 154500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 262 | 20230612 | 154400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 263 | 20230612 | 154300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 264 | 20230612 | 154200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 265 | 20230612 | 154100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 266 | 20230612 | 154000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 267 | 20230612 | 153900 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 268 | 20230612 | 153800 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 269 | 20230612 | 153700 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 270 | 20230612 | 153600 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 271 | 20230612 | 153500 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 272 | 20230612 | 153400 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 24060 |
| 273 | 20230612 | 153300 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 274 | 20230612 | 153200 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 275 | 20230612 | 153100 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 276 | 20230612 | 153000 | 156207793600 | 60700 | 60700 | 60700 | 60700 | 24060 |
| 277 | 20230612 | 152900 | 154747351600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 278 | 20230612 | 152800 | 154747351600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 279 | 20230612 | 152700 | 154747351600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 280 | 20230612 | 152600 | 154747351600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 281 | 20230612 | 152500 | 154747351600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 282 | 20230612 | 152400 | 154747351600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 283 | 20230612 | 152300 | 154747351600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 284 | 20230612 | 152200 | 154747351600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 285 | 20230612 | 152100 | 154747351600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 286 | 20230612 | 152000 | 154747351600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 287 | 20230612 | 151900 | 154747351600 | 60700 | 60700 | 60700 | 60600 | 3275 |
| 288 | 20230612 | 151800 | 154548728100 | 60600 | 60600 | 60700 | 60500 | 4038 |
| 289 | 20230612 | 151700 | 154303847200 | 60600 | 60600 | 60600 | 60500 | 17146 |
| 290 | 20230612 | 151600 | 153265881600 | 60600 | 60600 | 60600 | 60500 | 3311 |
| 291 | 20230612 | 151500 | 153065281100 | 60600 | 60600 | 60600 | 60500 | 3774 |
| 292 | 20230612 | 151400 | 152836806300 | 60500 | 60600 | 60600 | 60500 | 4778 |
| 293 | 20230612 | 151300 | 152547589100 | 60600 | 60500 | 60600 | 60500 | 5406 |
| 294 | 20230612 | 151200 | 152220046300 | 60500 | 60700 | 60700 | 60500 | 4585 |
| 295 | 20230612 | 151100 | 151942243700 | 60600 | 60700 | 60700 | 60600 | 2014 |
| 296 | 20230612 | 151000 | 151820067800 | 60700 | 60600 | 60700 | 60600 | 1692 |
| 297 | 20230612 | 150900 | 151717464700 | 60700 | 60600 | 60700 | 60600 | 2042 |
| 298 | 20230612 | 150800 | 151593647800 | 60600 | 60600 | 60700 | 60600 | 2562 |
| 299 | 20230612 | 150700 | 151438199600 | 60600 | 60700 | 60700 | 60600 | 2255 |
| 300 | 20230612 | 150600 | 151301502300 | 60700 | 60600 | 60700 | 60600 | 2230 |
| 301 | 20230612 | 150500 | 151166156100 | 60700 | 60700 | 60700 | 60600 | 552 |
| 302 | 20230612 | 150400 | 151132679900 | 60600 | 60700 | 60700 | 60600 | 1069 |
| 303 | 20230612 | 150300 | 151067853600 | 60600 | 60600 | 60700 | 60500 | 4382 |
| 304 | 20230612 | 150200 | 150802303700 | 60600 | 60600 | 60600 | 60500 | 332 |
| 305 | 20230612 | 150100 | 150782194000 | 60500 | 60500 | 60600 | 60400 | 2482 |
| 306 | 20230612 | 150000 | 150632086600 | 60500 | 60500 | 60500 | 60400 | 3786 |
| 307 | 20230612 | 145900 | 150403236900 | 60500 | 60400 | 60500 | 60400 | 987 |
| 308 | 20230612 | 145800 | 150343544600 | 60500 | 60500 | 60500 | 60400 | 598 |
| 309 | 20230612 | 145700 | 150307409200 | 60500 | 60400 | 60500 | 60400 | 1606 |
| 310 | 20230612 | 145600 | 150210378900 | 60400 | 60500 | 60500 | 60400 | 2002 |
| 311 | 20230612 | 145500 | 150089283200 | 60500 | 60400 | 60500 | 60400 | 660 |
| 312 | 20230612 | 145400 | 150049355200 | 60500 | 60500 | 60500 | 60400 | 4393 |
| 313 | 20230612 | 145300 | 149783593900 | 60500 | 60500 | 60500 | 60400 | 1329 |
| 314 | 20230612 | 145200 | 149703221600 | 60400 | 60400 | 60500 | 60400 | 1203 |
| 315 | 20230612 | 145100 | 149630490000 | 60400 | 60500 | 60500 | 60400 | 890 |
| 316 | 20230612 | 145000 | 149576683100 | 60400 | 60400 | 60500 | 60400 | 726 |
| 317 | 20230612 | 144900 | 149532788600 | 60500 | 60300 | 60500 | 60300 | 3978 |
| 318 | 20230612 | 144800 | 149292554300 | 60300 | 60400 | 60400 | 60200 | 1921 |
| 319 | 20230612 | 144700 | 149176684600 | 60300 | 60400 | 60500 | 60300 | 3861 |
| 320 | 20230612 | 144600 | 148943628200 | 60400 | 60400 | 60500 | 60400 | 1477 |
| 321 | 20230612 | 144500 | 148854381300 | 60400 | 60300 | 60500 | 60300 | 2955 |
| 322 | 20230612 | 144400 | 148675934000 | 60400 | 60300 | 60400 | 60300 | 1642 |
| 323 | 20230612 | 144300 | 148576866400 | 60300 | 60600 | 60600 | 60300 | 7353 |
| 324 | 20230612 | 144200 | 148132496900 | 60500 | 60500 | 60600 | 60500 | 769 |
| 325 | 20230612 | 144100 | 148085963600 | 60500 | 60600 | 60700 | 60500 | 3378 |
| 326 | 20230612 | 144000 | 147881305100 | 60700 | 60600 | 60700 | 60600 | 992 |
| 327 | 20230612 | 143900 | 147821167600 | 60700 | 60600 | 60700 | 60600 | 632 |
| 328 | 20230612 | 143800 | 147782860500 | 60600 | 60700 | 60700 | 60600 | 633 |
| 329 | 20230612 | 143700 | 147744479200 | 60700 | 60800 | 60800 | 60700 | 2500 |
| 330 | 20230612 | 143600 | 147592713800 | 60700 | 60700 | 60800 | 60700 | 600 |
| 331 | 20230612 | 143500 | 147556274400 | 60700 | 60900 | 60900 | 60700 | 4997 |
| 332 | 20230612 | 143400 | 147252491900 | 60800 | 60900 | 60900 | 60800 | 867 |
| 333 | 20230612 | 143300 | 147199750000 | 60900 | 60800 | 60900 | 60800 | 1262 |
| 334 | 20230612 | 143200 | 147122927300 | 60800 | 60800 | 60900 | 60800 | 508 |
| 335 | 20230612 | 143100 | 147092027200 | 60900 | 60900 | 60900 | 60800 | 796 |
| 336 | 20230612 | 143000 | 147043599000 | 60900 | 60800 | 60900 | 60800 | 374 |
| 337 | 20230612 | 142900 | 147020849700 | 60900 | 60800 | 60900 | 60800 | 877 |
| 338 | 20230612 | 142800 | 146967474100 | 60800 | 60800 | 60900 | 60800 | 542 |
| 339 | 20230612 | 142700 | 146934493800 | 60800 | 60900 | 60900 | 60800 | 702 |
| 340 | 20230612 | 142600 | 146891761000 | 60900 | 60700 | 60900 | 60700 | 3086 |
| 341 | 20230612 | 142500 | 146704121700 | 60800 | 60800 | 60800 | 60700 | 394 |
| 342 | 20230612 | 142400 | 146680182100 | 60800 | 60800 | 60800 | 60700 | 1145 |
| 343 | 20230612 | 142300 | 146610600500 | 60800 | 60800 | 60800 | 60700 | 620 |
| 344 | 20230612 | 142200 | 146572910900 | 60800 | 60800 | 60800 | 60700 | 3535 |
| 345 | 20230612 | 142100 | 146358013400 | 60800 | 60800 | 60800 | 60700 | 321 |
| 346 | 20230612 | 142000 | 146338513200 | 60800 | 60700 | 60800 | 60700 | 348 |
| 347 | 20230612 | 141900 | 146317366600 | 60800 | 60600 | 60800 | 60600 | 1788 |
| 348 | 20230612 | 141800 | 146208823500 | 60600 | 60600 | 60700 | 60500 | 3669 |
| 349 | 20230612 | 141700 | 145986448100 | 60700 | 60700 | 60700 | 60600 | 1785 |
| 350 | 20230612 | 141600 | 145878135500 | 60800 | 61100 | 61100 | 60700 | 6155 |
| 351 | 20230612 | 141500 | 145502941100 | 61100 | 61100 | 61100 | 61000 | 3960 |
| 352 | 20230612 | 141400 | 145261007700 | 61000 | 61000 | 61100 | 61000 | 3102 |
| 353 | 20230612 | 141300 | 145071501200 | 61000 | 61000 | 61100 | 60900 | 4397 |
| 354 | 20230612 | 141200 | 144803244200 | 61000 | 60900 | 61000 | 60800 | 10859 |
| 355 | 20230612 | 141100 | 144141265600 | 60900 | 60800 | 60900 | 60800 | 2343 |
| 356 | 20230612 | 141000 | 143998600800 | 60800 | 60700 | 60900 | 60700 | 6462 |
| 357 | 20230612 | 140900 | 143605539700 | 60800 | 60800 | 60800 | 60700 | 1039 |
| 358 | 20230612 | 140800 | 143542396000 | 60800 | 60600 | 60800 | 60600 | 4327 |
| 359 | 20230612 | 140700 | 143279726400 | 60600 | 60600 | 60700 | 60500 | 3886 |
| 360 | 20230612 | 140600 | 143044311300 | 60600 | 60600 | 60600 | 60500 | 510 |
| 361 | 20230612 | 140500 | 143013409300 | 60600 | 60400 | 60600 | 60400 | 2371 |
| 362 | 20230612 | 140400 | 142870032000 | 60400 | 60500 | 60500 | 60400 | 1526 |
| 363 | 20230612 | 140300 | 142777765600 | 60500 | 60400 | 60600 | 60400 | 6130 |
| 364 | 20230612 | 140200 | 142406930600 | 60400 | 60500 | 60500 | 60400 | 390 |
| 365 | 20230612 | 140100 | 142383353100 | 60500 | 60400 | 60500 | 60400 | 1124 |
| 366 | 20230612 | 140000 | 142315451100 | 60400 | 60400 | 60500 | 60400 | 1754 |
| 367 | 20230612 | 135900 | 142209502400 | 60400 | 60500 | 60500 | 60400 | 1111 |
| 368 | 20230612 | 135800 | 142142320300 | 60400 | 60500 | 60600 | 60400 | 1272 |
| 369 | 20230612 | 135700 | 142065365200 | 60500 | 60500 | 60600 | 60500 | 1331 |
| 370 | 20230612 | 135600 | 141984832100 | 60500 | 60600 | 60600 | 60500 | 722 |
| 371 | 20230612 | 135500 | 141941142700 | 60600 | 60500 | 60600 | 60500 | 994 |
| 372 | 20230612 | 135400 | 141880963100 | 60500 | 60500 | 60600 | 60500 | 546 |
| 373 | 20230612 | 135300 | 141847909400 | 60500 | 60500 | 60700 | 60400 | 4078 |
| 374 | 20230612 | 135200 | 141601088600 | 60400 | 60400 | 60500 | 60400 | 1043 |
| 375 | 20230612 | 135100 | 141538025000 | 60400 | 60400 | 60500 | 60400 | 873 |
| 376 | 20230612 | 135000 | 141485280200 | 60400 | 60500 | 60600 | 60400 | 1402 |
| 377 | 20230612 | 134900 | 141400475300 | 60500 | 60500 | 60600 | 60400 | 2612 |
| 378 | 20230612 | 134800 | 141242477200 | 60600 | 60500 | 60600 | 60500 | 2316 |
| 379 | 20230612 | 134700 | 141102159000 | 60500 | 60500 | 60600 | 60500 | 426 |
| 380 | 20230612 | 134600 | 141076379900 | 60600 | 60600 | 60600 | 60500 | 1665 |
| 381 | 20230612 | 134500 | 140975618700 | 60600 | 60500 | 60600 | 60500 | 623 |
| 382 | 20230612 | 134400 | 140937918200 | 60500 | 60500 | 60600 | 60500 | 1023 |
| 383 | 20230612 | 134300 | 140876017400 | 60600 | 60600 | 60600 | 60500 | 1247 |
| 384 | 20230612 | 134200 | 140800513100 | 60500 | 60700 | 60700 | 60500 | 1760 |
| 385 | 20230612 | 134100 | 140693966800 | 60700 | 60600 | 60700 | 60600 | 2354 |
| 386 | 20230612 | 134000 | 140551298400 | 60600 | 60700 | 60700 | 60600 | 1816 |
| 387 | 20230612 | 133900 | 140441138800 | 60700 | 60800 | 60900 | 60700 | 7641 |
| 388 | 20230612 | 133800 | 139976863800 | 60800 | 60800 | 60900 | 60800 | 1279 |
| 389 | 20230612 | 133700 | 139899048800 | 60800 | 60800 | 60900 | 60800 | 680 |
| 390 | 20230612 | 133600 | 139857668000 | 60900 | 60900 | 60900 | 60800 | 885 |
| 391 | 20230612 | 133500 | 139803814000 | 60900 | 60900 | 60900 | 60800 | 610 |
| 392 | 20230612 | 133400 | 139766665800 | 60900 | 60900 | 60900 | 60800 | 776 |
| 393 | 20230612 | 133300 | 139719446800 | 60800 | 60900 | 60900 | 60800 | 1835 |
| 394 | 20230612 | 133200 | 139607824700 | 60800 | 60900 | 60900 | 60800 | 1544 |
| 395 | 20230612 | 133100 | 139513823900 | 60800 | 60700 | 60900 | 60700 | 7960 |
| 396 | 20230612 | 133000 | 139029959100 | 60700 | 60800 | 60900 | 60700 | 7697 |
| 397 | 20230612 | 132900 | 138561912100 | 60800 | 60700 | 60800 | 60600 | 5177 |
| 398 | 20230612 | 132800 | 138247380400 | 60700 | 60600 | 60700 | 60600 | 5439 |
| 399 | 20230612 | 132700 | 137917239100 | 60600 | 60500 | 60700 | 60500 | 7496 |
| 400 | 20230612 | 132600 | 137463207900 | 60500 | 60500 | 60500 | 60400 | 3984 |
| 401 | 20230612 | 132500 | 137222190900 | 60400 | 60500 | 60500 | 60400 | 560 |
| 402 | 20230612 | 132400 | 137188326800 | 60500 | 60500 | 60500 | 60400 | 625 |
| 403 | 20230612 | 132300 | 137150516100 | 60500 | 60400 | 60500 | 60400 | 740 |
| 404 | 20230612 | 132200 | 137105748300 | 60500 | 60400 | 60500 | 60400 | 6492 |
| 405 | 20230612 | 132100 | 136713560600 | 60400 | 60400 | 60400 | 60300 | 254 |
| 406 | 20230612 | 132000 | 136698220000 | 60400 | 60300 | 60400 | 60300 | 549 |
| 407 | 20230612 | 131900 | 136665106000 | 60400 | 60400 | 60400 | 60300 | 632 |
| 408 | 20230612 | 131800 | 136626936400 | 60400 | 60300 | 60400 | 60300 | 684 |
| 409 | 20230612 | 131700 | 136585641200 | 60400 | 60300 | 60400 | 60300 | 893 |
| 410 | 20230612 | 131600 | 136531763400 | 60300 | 60300 | 60400 | 60300 | 783 |
| 411 | 20230612 | 131500 | 136484526000 | 60300 | 60400 | 60400 | 60300 | 1613 |
| 412 | 20230612 | 131400 | 136387213900 | 60400 | 60400 | 60400 | 60300 | 836 |
| 413 | 20230612 | 131300 | 136336782200 | 60400 | 60300 | 60400 | 60300 | 843 |
| 414 | 20230612 | 131200 | 136285936800 | 60400 | 60400 | 60400 | 60300 | 601 |
| 415 | 20230612 | 131100 | 136249660800 | 60400 | 60400 | 60400 | 60300 | 529 |
| 416 | 20230612 | 131000 | 136217719200 | 60400 | 60400 | 60400 | 60300 | 2453 |
| 417 | 20230612 | 130900 | 136069607400 | 60400 | 60400 | 60400 | 60300 | 2527 |
| 418 | 20230612 | 130800 | 135917060900 | 60300 | 60400 | 60400 | 60300 | 266 |
| 419 | 20230612 | 130700 | 135901004400 | 60400 | 60300 | 60400 | 60300 | 280 |
| 420 | 20230612 | 130600 | 135884117800 | 60300 | 60300 | 60400 | 60300 | 630 |
| 421 | 20230612 | 130500 | 135846123600 | 60300 | 60400 | 60400 | 60300 | 1063 |
| 422 | 20230612 | 130400 | 135781979200 | 60400 | 60300 | 60400 | 60300 | 1733 |
| 423 | 20230612 | 130300 | 135677350900 | 60300 | 60300 | 60400 | 60300 | 2211 |
| 424 | 20230612 | 130200 | 135544020700 | 60300 | 60300 | 60400 | 60300 | 348 |
| 425 | 20230612 | 130100 | 135523028500 | 60400 | 60400 | 60400 | 60300 | 517 |
| 426 | 20230612 | 130000 | 135491806700 | 60400 | 60300 | 60400 | 60300 | 663 |
| 427 | 20230612 | 125900 | 135451780200 | 60300 | 60400 | 60400 | 60300 | 605 |
| 428 | 20230612 | 125800 | 135415244300 | 60400 | 60300 | 60400 | 60300 | 492 |
| 429 | 20230612 | 125700 | 135385528200 | 60400 | 60400 | 60400 | 60300 | 2012 |
| 430 | 20230612 | 125600 | 135264153500 | 60300 | 60300 | 60400 | 60200 | 5765 |
| 431 | 20230612 | 125500 | 134916565700 | 60300 | 60200 | 60300 | 60200 | 835 |
| 432 | 20230612 | 125400 | 134866277800 | 60300 | 60300 | 60300 | 60200 | 532 |
| 433 | 20230612 | 125300 | 134834201200 | 60200 | 60300 | 60300 | 60200 | 457 |
| 434 | 20230612 | 125200 | 134806650500 | 60300 | 60200 | 60300 | 60200 | 1120 |
| 435 | 20230612 | 125100 | 134739133400 | 60200 | 60200 | 60300 | 60200 | 4597 |
| 436 | 20230612 | 125000 | 134462120500 | 60300 | 60200 | 60300 | 60100 | 2799 |
| 437 | 20230612 | 124900 | 134293626000 | 60200 | 60100 | 60200 | 60000 | 2591 |
| 438 | 20230612 | 124800 | 134137858800 | 60100 | 60100 | 60100 | 60000 | 667 |
| 439 | 20230612 | 124700 | 134097775100 | 60100 | 60000 | 60100 | 60000 | 769 |
| 440 | 20230612 | 124600 | 134051585100 | 60100 | 60000 | 60100 | 59900 | 8418 |
| 441 | 20230612 | 124500 | 133546373500 | 60000 | 59900 | 60000 | 59900 | 1949 |
| 442 | 20230612 | 124400 | 133429487400 | 60000 | 60000 | 60000 | 59900 | 1202 |
| 443 | 20230612 | 124300 | 133357415500 | 60000 | 60000 | 60000 | 59900 | 810 |
| 444 | 20230612 | 124200 | 133308841800 | 59900 | 60000 | 60000 | 59900 | 308 |
| 445 | 20230612 | 124100 | 133290385800 | 59900 | 60000 | 60000 | 59900 | 534 |
| 446 | 20230612 | 124000 | 133258352300 | 60000 | 60000 | 60000 | 59900 | 940 |
| 447 | 20230612 | 123900 | 133201963000 | 60000 | 59900 | 60000 | 59900 | 791 |
| 448 | 20230612 | 123800 | 133154571400 | 59900 | 60000 | 60000 | 59900 | 1146 |
| 449 | 20230612 | 123700 | 133085850700 | 60000 | 60000 | 60000 | 59900 | 315 |
| 450 | 20230612 | 123600 | 133066955000 | 60000 | 60000 | 60000 | 59900 | 623 |
| 451 | 20230612 | 123500 | 133029593200 | 59900 | 60000 | 60000 | 59900 | 1668 |
| 452 | 20230612 | 123400 | 132929668900 | 60000 | 60000 | 60000 | 59900 | 536 |
| 453 | 20230612 | 123300 | 132897522300 | 60000 | 60000 | 60000 | 59900 | 313 |
| 454 | 20230612 | 123200 | 132878757800 | 59900 | 60000 | 60000 | 59900 | 1857 |
| 455 | 20230612 | 123100 | 132767449300 | 59900 | 60000 | 60000 | 59900 | 905 |
| 456 | 20230612 | 123000 | 132713202300 | 59900 | 60000 | 60000 | 59900 | 668 |
| 457 | 20230612 | 122900 | 132673151000 | 59900 | 60000 | 60000 | 59900 | 1580 |
| 458 | 20230612 | 122800 | 132578495700 | 60000 | 60000 | 60000 | 59900 | 300 |
| 459 | 20230612 | 122700 | 132560509700 | 60000 | 59900 | 60000 | 59900 | 1066 |
| 460 | 20230612 | 122600 | 132496567100 | 60000 | 60000 | 60000 | 59900 | 675 |
| 461 | 20230612 | 122500 | 132456100500 | 60000 | 60000 | 60000 | 59900 | 2148 |
| 462 | 20230612 | 122400 | 132327326100 | 60000 | 60000 | 60000 | 59900 | 1327 |
| 463 | 20230612 | 122300 | 132247715400 | 60000 | 59900 | 60000 | 59800 | 3577 |
| 464 | 20230612 | 122200 | 132033261300 | 59900 | 59800 | 60000 | 59800 | 2554 |
| 465 | 20230612 | 122100 | 131880283400 | 59800 | 59900 | 59900 | 59800 | 804 |
| 466 | 20230612 | 122000 | 131832139300 | 59900 | 59900 | 59900 | 59800 | 3418 |
| 467 | 20230612 | 121900 | 131627430000 | 59800 | 59900 | 60000 | 59800 | 2128 |
| 468 | 20230612 | 121800 | 131500139100 | 59900 | 59900 | 60000 | 59900 | 5050 |
| 469 | 20230612 | 121700 | 131197506900 | 60000 | 59900 | 60000 | 59900 | 964 |
| 470 | 20230612 | 121600 | 131139735200 | 60000 | 59900 | 60000 | 59900 | 899 |
| 471 | 20230612 | 121500 | 131085844000 | 60000 | 59900 | 60000 | 59900 | 1781 |
| 472 | 20230612 | 121400 | 130979076400 | 60000 | 60100 | 60100 | 59900 | 2276 |
| 473 | 20230612 | 121300 | 130842579900 | 60100 | 60000 | 60100 | 59900 | 7944 |
| 474 | 20230612 | 121200 | 130365938100 | 59900 | 59900 | 60000 | 59800 | 5328 |
| 475 | 20230612 | 121100 | 130046785800 | 59900 | 59900 | 59900 | 59800 | 3763 |
| 476 | 20230612 | 121000 | 129821579400 | 59900 | 60000 | 60000 | 59800 | 5604 |
| 477 | 20230612 | 120900 | 129485896800 | 59900 | 60000 | 60000 | 59900 | 1777 |
| 478 | 20230612 | 120800 | 129379430500 | 59900 | 59900 | 60000 | 59900 | 5008 |
| 479 | 20230612 | 120700 | 129079381300 | 59900 | 60000 | 60100 | 59900 | 7930 |
| 480 | 20230612 | 120600 | 128603621800 | 60000 | 60000 | 60100 | 60000 | 1448 |
| 481 | 20230612 | 120500 | 128516697000 | 60000 | 60100 | 60100 | 60000 | 2830 |
| 482 | 20230612 | 120400 | 128346723400 | 60100 | 60100 | 60100 | 60000 | 2938 |
| 483 | 20230612 | 120300 | 128170425600 | 60100 | 60000 | 60100 | 60000 | 3035 |
| 484 | 20230612 | 120200 | 127988258500 | 60000 | 60100 | 60200 | 60000 | 9875 |
| 485 | 20230612 | 120100 | 127394820400 | 60200 | 60200 | 60300 | 60100 | 4926 |
| 486 | 20230612 | 120000 | 127098311400 | 60200 | 60300 | 60300 | 60200 | 280 |
| 487 | 20230612 | 115900 | 127081429600 | 60300 | 60200 | 60300 | 60200 | 691 |
| 488 | 20230612 | 115800 | 127039814100 | 60300 | 60200 | 60300 | 60200 | 820 |
| 489 | 20230612 | 115700 | 126990393800 | 60300 | 60300 | 60300 | 60200 | 1459 |
| 490 | 20230612 | 115600 | 126902436000 | 60300 | 60300 | 60300 | 60200 | 438 |
| 491 | 20230612 | 115500 | 126876025900 | 60300 | 60300 | 60300 | 60200 | 984 |
| 492 | 20230612 | 115400 | 126816701000 | 60300 | 60200 | 60300 | 60200 | 234 |
| 493 | 20230612 | 115300 | 126802607900 | 60200 | 60300 | 60300 | 60200 | 526 |
| 494 | 20230612 | 115200 | 126770908600 | 60300 | 60300 | 60400 | 60200 | 747 |
| 495 | 20230612 | 115100 | 126725867500 | 60400 | 60300 | 60600 | 60200 | 4402 |
| 496 | 20230612 | 115000 | 126459923800 | 60300 | 60200 | 60300 | 60100 | 2612 |
| 497 | 20230612 | 114900 | 126302570700 | 60200 | 60200 | 60200 | 60100 | 997 |
| 498 | 20230612 | 114800 | 126242557000 | 60200 | 60200 | 60200 | 60100 | 1491 |
| 499 | 20230612 | 114700 | 126152806600 | 60100 | 60100 | 60200 | 60100 | 393 |
| 500 | 20230612 | 114600 | 126129165900 | 60100 | 60200 | 60200 | 60100 | 1523 |
| 501 | 20230612 | 114500 | 126037537200 | 60200 | 60000 | 60300 | 60000 | 6666 |
| 502 | 20230612 | 114400 | 125636756400 | 60000 | 60100 | 60200 | 60000 | 7503 |
| 503 | 20230612 | 114300 | 125186068800 | 60200 | 60100 | 60200 | 60100 | 2036 |
| 504 | 20230612 | 114200 | 125063653200 | 60100 | 60200 | 60300 | 60100 | 7840 |
| 505 | 20230612 | 114100 | 124591737300 | 60300 | 60200 | 60300 | 60200 | 1026 |
| 506 | 20230612 | 114000 | 124529885100 | 60200 | 60200 | 60300 | 60200 | 2693 |
| 507 | 20230612 | 113900 | 124367598800 | 60300 | 60300 | 60300 | 60200 | 2793 |
| 508 | 20230612 | 113800 | 124199185700 | 60300 | 60200 | 60300 | 60100 | 4527 |
| 509 | 20230612 | 113700 | 123926658500 | 60200 | 60200 | 60200 | 60100 | 1280 |
| 510 | 20230612 | 113600 | 123849671400 | 60100 | 60100 | 60200 | 60100 | 826 |
| 511 | 20230612 | 113500 | 123800007000 | 60200 | 60100 | 60200 | 60100 | 3490 |
| 512 | 20230612 | 113400 | 123590061800 | 60200 | 60100 | 60200 | 60100 | 2615 |
| 513 | 20230612 | 113300 | 123432829000 | 60200 | 60300 | 60300 | 60100 | 9033 |
| 514 | 20230612 | 113200 | 122889124200 | 60300 | 60400 | 60600 | 60200 | 8626 |
| 515 | 20230612 | 113100 | 122368595100 | 60600 | 60400 | 60600 | 60400 | 3305 |
| 516 | 20230612 | 113000 | 122168703200 | 60400 | 60300 | 60400 | 60300 | 4821 |
| 517 | 20230612 | 112900 | 121877661100 | 60400 | 60400 | 60400 | 60300 | 1244 |
| 518 | 20230612 | 112800 | 121802585500 | 60400 | 60300 | 60500 | 60300 | 7335 |
| 519 | 20230612 | 112700 | 121359576300 | 60300 | 60300 | 60400 | 60300 | 2340 |
| 520 | 20230612 | 112600 | 121218416200 | 60300 | 60600 | 60600 | 60300 | 7920 |
| 521 | 20230612 | 112500 | 120739979400 | 60500 | 60600 | 60600 | 60500 | 2663 |
| 522 | 20230612 | 112400 | 120578802200 | 60500 | 60500 | 60600 | 60500 | 1818 |
| 523 | 20230612 | 112300 | 120468739600 | 60500 | 60800 | 60800 | 60500 | 4616 |
| 524 | 20230612 | 112200 | 120188708300 | 60800 | 60900 | 60900 | 60700 | 1125 |
| 525 | 20230612 | 112100 | 120120294300 | 60800 | 60900 | 60900 | 60800 | 3031 |
| 526 | 20230612 | 112000 | 119935880300 | 60800 | 60900 | 60900 | 60800 | 1408 |
| 527 | 20230612 | 111900 | 119850166700 | 60900 | 60900 | 60900 | 60800 | 456 |
| 528 | 20230612 | 111800 | 119822437200 | 60900 | 60800 | 60900 | 60800 | 2682 |
| 529 | 20230612 | 111700 | 119659272300 | 60700 | 60800 | 60800 | 60700 | 1224 |
| 530 | 20230612 | 111600 | 119584869500 | 60700 | 60800 | 60800 | 60700 | 1321 |
| 531 | 20230612 | 111500 | 119504658400 | 60800 | 60900 | 60900 | 60700 | 1577 |
| 532 | 20230612 | 111400 | 119408740600 | 60900 | 60800 | 60900 | 60700 | 2050 |
| 533 | 20230612 | 111300 | 119284078500 | 60800 | 60800 | 60800 | 60700 | 1337 |
| 534 | 20230612 | 111200 | 119202794500 | 60800 | 60600 | 60800 | 60500 | 2301 |
| 535 | 20230612 | 111100 | 119063123400 | 60500 | 60500 | 60500 | 60400 | 4302 |
| 536 | 20230612 | 111000 | 118802985800 | 60500 | 60400 | 60500 | 60400 | 2041 |
| 537 | 20230612 | 110900 | 118679645200 | 60400 | 60400 | 60500 | 60400 | 3656 |
| 538 | 20230612 | 110800 | 118458640800 | 60400 | 60500 | 60500 | 60400 | 2112 |
| 539 | 20230612 | 110700 | 118330985800 | 60400 | 60500 | 60600 | 60400 | 4204 |
| 540 | 20230612 | 110600 | 118076667500 | 60500 | 60600 | 60700 | 60500 | 3691 |
| 541 | 20230612 | 110500 | 117853207300 | 60700 | 60700 | 60800 | 60600 | 3280 |
| 542 | 20230612 | 110400 | 117654212900 | 60700 | 60800 | 60800 | 60700 | 869 |
| 543 | 20230612 | 110300 | 117601429300 | 60700 | 60700 | 60800 | 60700 | 1510 |
| 544 | 20230612 | 110200 | 117509659700 | 60700 | 60800 | 60800 | 60700 | 960 |
| 545 | 20230612 | 110100 | 117451363200 | 60800 | 60700 | 60800 | 60700 | 2068 |
| 546 | 20230612 | 110000 | 117325824100 | 60700 | 60700 | 60800 | 60700 | 2244 |
| 547 | 20230612 | 105900 | 117189506700 | 60700 | 60800 | 60800 | 60700 | 1544 |
| 548 | 20230612 | 105800 | 117095743500 | 60700 | 60900 | 60900 | 60700 | 2897 |
| 549 | 20230612 | 105700 | 116919620700 | 60900 | 60800 | 60900 | 60800 | 3731 |
| 550 | 20230612 | 105600 | 116692714500 | 60800 | 60900 | 61000 | 60800 | 1861 |
| 551 | 20230612 | 105500 | 116579446100 | 60900 | 60800 | 60900 | 60700 | 2803 |
| 552 | 20230612 | 105400 | 116409072000 | 60800 | 60900 | 60900 | 60700 | 6198 |
| 553 | 20230612 | 105300 | 116032242600 | 60900 | 60800 | 61000 | 60800 | 4683 |
| 554 | 20230612 | 105200 | 115747072100 | 60900 | 60900 | 61000 | 60800 | 5273 |
| 555 | 20230612 | 105100 | 115425870200 | 60900 | 60800 | 60900 | 60800 | 5219 |
| 556 | 20230612 | 105000 | 115108211700 | 60800 | 61000 | 61000 | 60800 | 3994 |
| 557 | 20230612 | 104900 | 114865137800 | 61000 | 61100 | 61100 | 61000 | 1619 |
| 558 | 20230612 | 104800 | 114766327700 | 61100 | 61200 | 61200 | 61100 | 1424 |
| 559 | 20230612 | 104700 | 114679230800 | 61200 | 61200 | 61300 | 61100 | 1714 |
| 560 | 20230612 | 104600 | 114574332000 | 61200 | 61300 | 61300 | 61200 | 1728 |
| 561 | 20230612 | 104500 | 114468462800 | 61300 | 61000 | 61300 | 60900 | 5025 |
| 562 | 20230612 | 104400 | 114161047300 | 61000 | 61000 | 61100 | 60900 | 3392 |
| 563 | 20230612 | 104300 | 113954204200 | 61000 | 61100 | 61100 | 61000 | 3046 |
| 564 | 20230612 | 104200 | 113768292200 | 61100 | 61100 | 61100 | 61000 | 2843 |
| 565 | 20230612 | 104100 | 113594761600 | 61000 | 61000 | 61100 | 61000 | 1319 |
| 566 | 20230612 | 104000 | 113514290200 | 61000 | 61100 | 61100 | 61000 | 2015 |
| 567 | 20230612 | 103900 | 113391319200 | 61100 | 61000 | 61100 | 61000 | 2119 |
| 568 | 20230612 | 103800 | 113261927200 | 61000 | 61000 | 61100 | 61000 | 2403 |
| 569 | 20230612 | 103700 | 113115222100 | 61000 | 61100 | 61200 | 61000 | 1882 |
| 570 | 20230612 | 103600 | 113000344200 | 61100 | 61200 | 61200 | 61100 | 1072 |
| 571 | 20230612 | 103500 | 112934832700 | 61100 | 61200 | 61300 | 61100 | 1863 |
| 572 | 20230612 | 103400 | 112820820700 | 61200 | 61300 | 61300 | 61200 | 2427 |
| 573 | 20230612 | 103300 | 112672231400 | 61300 | 61300 | 61400 | 61200 | 6565 |
| 574 | 20230612 | 103200 | 112269841800 | 61300 | 61300 | 61300 | 61200 | 3832 |
| 575 | 20230612 | 103100 | 112035255700 | 61200 | 61300 | 61300 | 61200 | 2168 |
| 576 | 20230612 | 103000 | 111902525200 | 61300 | 61200 | 61300 | 61200 | 1689 |
| 577 | 20230612 | 102900 | 111799039400 | 61100 | 61000 | 61200 | 60900 | 8118 |
| 578 | 20230612 | 102800 | 111303310000 | 61000 | 61000 | 61100 | 60900 | 3256 |
| 579 | 20230612 | 102700 | 111104638300 | 61000 | 61000 | 61100 | 61000 | 2430 |
| 580 | 20230612 | 102600 | 110956346200 | 61000 | 61100 | 61300 | 61000 | 4717 |
| 581 | 20230612 | 102500 | 110668005100 | 61200 | 61400 | 61500 | 61100 | 9721 |
| 582 | 20230612 | 102400 | 110071869300 | 61400 | 61200 | 61400 | 61100 | 9547 |
| 583 | 20230612 | 102300 | 109486633700 | 61200 | 61100 | 61300 | 61000 | 15321 |
| 584 | 20230612 | 102200 | 108549847300 | 61100 | 60700 | 61100 | 60600 | 14175 |
| 585 | 20230612 | 102100 | 107686975400 | 60700 | 60500 | 60700 | 60500 | 5555 |
| 586 | 20230612 | 102000 | 107350407500 | 60500 | 60500 | 60500 | 60400 | 2769 |
| 587 | 20230612 | 101900 | 107182978800 | 60500 | 60600 | 60600 | 60400 | 3094 |
| 588 | 20230612 | 101800 | 106995791100 | 60500 | 60200 | 60600 | 60100 | 5542 |
| 589 | 20230612 | 101700 | 106661032300 | 60100 | 60200 | 60300 | 60100 | 5068 |
| 590 | 20230612 | 101600 | 106356102400 | 60200 | 60300 | 60400 | 60200 | 4001 |
| 591 | 20230612 | 101500 | 106115081800 | 60300 | 60400 | 60500 | 60300 | 5797 |
| 592 | 20230612 | 101400 | 105765103300 | 60400 | 60400 | 60500 | 60300 | 3287 |
| 593 | 20230612 | 101300 | 105566446300 | 60400 | 60300 | 60400 | 60300 | 2306 |
| 594 | 20230612 | 101200 | 105427252300 | 60300 | 60200 | 60300 | 60200 | 1980 |
| 595 | 20230612 | 101100 | 105307905300 | 60200 | 60200 | 60300 | 60100 | 2114 |
| 596 | 20230612 | 101000 | 105180620900 | 60100 | 60100 | 60300 | 60100 | 2888 |
| 597 | 20230612 | 100900 | 105006909200 | 60200 | 60100 | 60200 | 60000 | 4604 |
| 598 | 20230612 | 100800 | 104730325400 | 60100 | 60200 | 60200 | 60000 | 5885 |
| 599 | 20230612 | 100700 | 104376641300 | 60100 | 60200 | 60300 | 60100 | 9650 |
| 600 | 20230612 | 100600 | 103796056600 | 60200 | 60000 | 60200 | 59900 | 6265 |
| 601 | 20230612 | 100500 | 103419992000 | 60000 | 60400 | 60400 | 59900 | 16691 |
| 602 | 20230612 | 100400 | 102417634600 | 60400 | 60100 | 60400 | 60000 | 11361 |
| 603 | 20230612 | 100300 | 101733448300 | 60200 | 60100 | 60300 | 60000 | 13768 |
| 604 | 20230612 | 100200 | 100905196300 | 60100 | 59900 | 60100 | 59800 | 10182 |
| 605 | 20230612 | 100100 | 100295107000 | 59800 | 60400 | 60400 | 59800 | 51751 |
| 606 | 20230612 | 100000 | 97187284500 | 60300 | 60600 | 60600 | 60300 | 14722 |
| 607 | 20230612 | 095900 | 96297121600 | 60600 | 60700 | 60800 | 60500 | 17010 |
| 608 | 20230612 | 095800 | 95265415700 | 60800 | 60900 | 61000 | 60800 | 7386 |
| 609 | 20230612 | 095700 | 94815869000 | 61000 | 61200 | 61200 | 60900 | 10165 |
| 610 | 20230612 | 095600 | 94195195100 | 61200 | 61100 | 61200 | 61100 | 2945 |
| 611 | 20230612 | 095500 | 94015224600 | 61200 | 61300 | 61400 | 61100 | 5558 |
| 612 | 20230612 | 095400 | 93674836500 | 61300 | 61400 | 61400 | 61300 | 4400 |
| 613 | 20230612 | 095300 | 93404892700 | 61400 | 61300 | 61400 | 61100 | 5194 |
| 614 | 20230612 | 095200 | 93086666900 | 61400 | 61500 | 61600 | 61300 | 8070 |
| 615 | 20230612 | 095100 | 92590953600 | 61500 | 61500 | 61600 | 61400 | 5199 |
| 616 | 20230612 | 095000 | 92271351000 | 61500 | 61800 | 61800 | 61500 | 5465 |
| 617 | 20230612 | 094900 | 91934600000 | 61800 | 61800 | 61900 | 61700 | 11379 |
| 618 | 20230612 | 094800 | 91231461900 | 61800 | 61100 | 62000 | 61000 | 40770 |
| 619 | 20230612 | 094700 | 88716300800 | 61000 | 61200 | 61300 | 61000 | 6128 |
| 620 | 20230612 | 094600 | 88341880400 | 61200 | 61300 | 61400 | 61200 | 3874 |
| 621 | 20230612 | 094500 | 88104382100 | 61300 | 61500 | 61500 | 61100 | 6832 |
| 622 | 20230612 | 094400 | 87685769000 | 61500 | 61500 | 61600 | 61400 | 7421 |
| 623 | 20230612 | 094300 | 87229085200 | 61600 | 61400 | 61600 | 61300 | 17858 |
| 624 | 20230612 | 094200 | 86130669300 | 61400 | 61100 | 61500 | 61100 | 10696 |
| 625 | 20230612 | 094100 | 85474696600 | 61100 | 61200 | 61200 | 61000 | 4155 |
| 626 | 20230612 | 094000 | 85220629300 | 61200 | 61200 | 61200 | 61000 | 7937 |
| 627 | 20230612 | 093900 | 84735453900 | 61200 | 61000 | 61200 | 60900 | 14113 |
| 628 | 20230612 | 093800 | 83873400300 | 61000 | 60900 | 61000 | 60800 | 6635 |
| 629 | 20230612 | 093700 | 83469186200 | 60900 | 60500 | 60900 | 60400 | 10748 |
| 630 | 20230612 | 093600 | 82817306700 | 60500 | 60400 | 60500 | 60300 | 8379 |
| 631 | 20230612 | 093500 | 82311650800 | 60300 | 60400 | 60500 | 60300 | 11638 |
| 632 | 20230612 | 093400 | 81608656900 | 60400 | 60500 | 60600 | 60400 | 9934 |
| 633 | 20230612 | 093300 | 81008104700 | 60600 | 60700 | 60800 | 60400 | 11948 |
| 634 | 20230612 | 093200 | 80284920700 | 60700 | 60500 | 60800 | 60300 | 22074 |
| 635 | 20230612 | 093100 | 78948623100 | 60500 | 60900 | 60900 | 60500 | 25273 |
| 636 | 20230612 | 093000 | 77415941300 | 60900 | 61100 | 61300 | 60800 | 29676 |
| 637 | 20230612 | 092900 | 75603579300 | 61100 | 61400 | 61500 | 61100 | 17187 |
| 638 | 20230612 | 092800 | 74551114200 | 61500 | 61500 | 61600 | 61400 | 9655 |
| 639 | 20230612 | 092700 | 73957736400 | 61600 | 61300 | 61600 | 61200 | 9529 |
| 640 | 20230612 | 092600 | 73371962800 | 61300 | 61900 | 62000 | 61100 | 33687 |
| 641 | 20230612 | 092500 | 71301386600 | 61900 | 61800 | 62100 | 61800 | 19251 |
| 642 | 20230612 | 092400 | 70108921700 | 61800 | 61900 | 61900 | 61800 | 9398 |
| 643 | 20230612 | 092300 | 69527713500 | 61900 | 62200 | 62200 | 61700 | 16030 |
| 644 | 20230612 | 092200 | 68534392000 | 62200 | 61900 | 62200 | 61700 | 23905 |
| 645 | 20230612 | 092100 | 67049936400 | 62000 | 62200 | 62300 | 61900 | 23122 |
| 646 | 20230612 | 092000 | 65614063200 | 62100 | 61200 | 62400 | 61200 | 51962 |
| 647 | 20230612 | 091900 | 62392882700 | 61300 | 61600 | 61600 | 61100 | 18207 |
| 648 | 20230612 | 091800 | 61276523000 | 61500 | 61900 | 62000 | 61500 | 27703 |
| 649 | 20230612 | 091700 | 59566492600 | 61900 | 61500 | 62000 | 61500 | 33564 |
| 650 | 20230612 | 091600 | 57493789100 | 61600 | 61000 | 61600 | 60800 | 32092 |
| 651 | 20230612 | 091500 | 55532070200 | 60800 | 61000 | 61200 | 60800 | 25951 |
| 652 | 20230612 | 091400 | 53947687600 | 61000 | 61500 | 61700 | 61000 | 43244 |
| 653 | 20230612 | 091300 | 51294595100 | 61500 | 61900 | 62000 | 61400 | 37716 |
| 654 | 20230612 | 091200 | 48970600900 | 61900 | 62100 | 62300 | 61800 | 36919 |
| 655 | 20230612 | 091100 | 46682174400 | 62200 | 62100 | 62200 | 61500 | 51332 |
| 656 | 20230612 | 091000 | 43506200900 | 62100 | 62800 | 63200 | 62100 | 103485 |
| 657 | 20230612 | 090900 | 37016000900 | 62800 | 62400 | 62800 | 62100 | 63064 |
| 658 | 20230612 | 090800 | 33072889700 | 62300 | 60800 | 62800 | 60800 | 126184 |
| 659 | 20230612 | 090700 | 25263247600 | 60800 | 61000 | 61200 | 60700 | 60646 |
| 660 | 20230612 | 090600 | 21562595200 | 61000 | 60500 | 61300 | 60500 | 76789 |
| 661 | 20230612 | 090500 | 16878273500 | 60600 | 60200 | 60600 | 59800 | 65500 |
| 662 | 20230612 | 090400 | 12934050700 | 60100 | 59000 | 60200 | 58900 | 75316 |
| 663 | 20230612 | 090300 | 8443065500 | 59000 | 58800 | 59100 | 58800 | 18221 |
| 664 | 20230612 | 090200 | 7368605300 | 58800 | 58800 | 59000 | 58700 | 24823 |
| 665 | 20230612 | 090100 | 5906722200 | 58900 | 59100 | 59100 | 58100 | 33058 |
| 666 | 20230612 | 090000 | 3968771900 | 58800 | 59000 | 59300 | 58800 | 67069 |